31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 49702 |
| 3 | 20241004 | 192200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20241004 | 192100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20241004 | 192000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20241004 | 191900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20241004 | 191800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20241004 | 191700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20241004 | 191600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20241004 | 191500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20241004 | 191400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20241004 | 191300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20241004 | 191200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20241004 | 191100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20241004 | 191000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20241004 | 190900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20241004 | 190800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20241004 | 190700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20241004 | 190600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20241004 | 190500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20241004 | 190400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20241004 | 190300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20241004 | 190200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20241004 | 190100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20241004 | 190000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20241004 | 185900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20241004 | 185800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20241004 | 185700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20241004 | 185600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20241004 | 185500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20241004 | 185400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20241004 | 185300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 49702 |
| 33 | 20241004 | 185200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20241004 | 185100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20241004 | 185000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20241004 | 184900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20241004 | 184800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20241004 | 184700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20241004 | 184600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20241004 | 184500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20241004 | 184400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20241004 | 184300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20241004 | 184200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20241004 | 184100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20241004 | 184000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20241004 | 183900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20241004 | 183800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20241004 | 183700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20241004 | 183600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20241004 | 183500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20241004 | 183400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20241004 | 183300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20241004 | 183200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20241004 | 183100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20241004 | 183000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20241004 | 182900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20241004 | 182800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20241004 | 182700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20241004 | 182600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20241004 | 182500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20241004 | 182400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20241004 | 182300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 49702 |
| 63 | 20241004 | 182200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20241004 | 182100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20241004 | 182000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20241004 | 181900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20241004 | 181800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20241004 | 181700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20241004 | 181600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20241004 | 181500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20241004 | 181400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20241004 | 181300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20241004 | 181200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20241004 | 181100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20241004 | 181000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20241004 | 180900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20241004 | 180800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20241004 | 180700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20241004 | 180600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20241004 | 180500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20241004 | 180400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20241004 | 180300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20241004 | 180200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20241004 | 180100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20241004 | 180000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20241004 | 175900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20241004 | 175800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20241004 | 175700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20241004 | 175600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20241004 | 175500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20241004 | 175400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20241004 | 175300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 49702 |
| 93 | 20241004 | 175200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20241004 | 175100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20241004 | 175000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20241004 | 174900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20241004 | 174800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20241004 | 174700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20241004 | 174600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20241004 | 174500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20241004 | 174400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20241004 | 174300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20241004 | 174200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20241004 | 174100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20241004 | 174000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20241004 | 173900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20241004 | 173800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20241004 | 173700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20241004 | 173600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20241004 | 173500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20241004 | 173400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20241004 | 173300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20241004 | 173200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20241004 | 173100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20241004 | 173000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20241004 | 172900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20241004 | 172800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20241004 | 172700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20241004 | 172600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20241004 | 172500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20241004 | 172400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20241004 | 172300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 49702 |
| 123 | 20241004 | 172200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20241004 | 172100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20241004 | 172000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20241004 | 171900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20241004 | 171800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20241004 | 171700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20241004 | 171600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20241004 | 171500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20241004 | 171400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20241004 | 171300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20241004 | 171200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20241004 | 171100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20241004 | 171000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20241004 | 170900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20241004 | 170800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20241004 | 170700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20241004 | 170600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20241004 | 170500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20241004 | 170400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20241004 | 170300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20241004 | 170200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20241004 | 170100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20241004 | 170000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20241004 | 165900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20241004 | 165800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20241004 | 165700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20241004 | 165600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20241004 | 165500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20241004 | 165400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20241004 | 165300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 49702 |
| 153 | 20241004 | 165200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20241004 | 165100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20241004 | 165000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20241004 | 164900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20241004 | 164800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20241004 | 164700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20241004 | 164600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20241004 | 164500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20241004 | 164400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20241004 | 164300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20241004 | 164200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20241004 | 164100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20241004 | 164000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20241004 | 163900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20241004 | 163800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20241004 | 163700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20241004 | 163600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20241004 | 163500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20241004 | 163400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20241004 | 163300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20241004 | 163200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20241004 | 163100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20241004 | 163000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20241004 | 162900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20241004 | 162800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20241004 | 162700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20241004 | 162600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20241004 | 162500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20241004 | 162400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20241004 | 162300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 49702 |
| 183 | 20241004 | 162200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20241004 | 162100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20241004 | 162000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20241004 | 161900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20241004 | 161800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20241004 | 161700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20241004 | 161600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20241004 | 161500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20241004 | 161400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20241004 | 161300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20241004 | 161200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20241004 | 161100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20241004 | 161000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20241004 | 160900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20241004 | 160800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20241004 | 160700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20241004 | 160600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20241004 | 160500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20241004 | 160400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20241004 | 160300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20241004 | 160200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20241004 | 160100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20241004 | 160000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20241004 | 155900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20241004 | 155800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20241004 | 155700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20241004 | 155600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20241004 | 155500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20241004 | 155400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20241004 | 155300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 49702 |
| 213 | 20241004 | 155200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20241004 | 155100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20241004 | 155000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20241004 | 154900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20241004 | 154800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 218 | 20241004 | 154700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 219 | 20241004 | 154600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 220 | 20241004 | 154500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 221 | 20241004 | 154400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 222 | 20241004 | 154300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 223 | 20241004 | 154200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 224 | 20241004 | 154100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 225 | 20241004 | 154000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 226 | 20241004 | 153900 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 227 | 20241004 | 153800 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 228 | 20241004 | 153700 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 229 | 20241004 | 153600 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 230 | 20241004 | 153500 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 231 | 20241004 | 153400 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 232 | 20241004 | 153300 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 233 | 20241004 | 153200 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 234 | 20241004 | 153100 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 0 |
| 235 | 20241004 | 153000 | 8279554834 | 1220 | 1220 | 1220 | 1220 | 49702 |
| 236 | 20241004 | 152900 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 237 | 20241004 | 152800 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 238 | 20241004 | 152700 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 239 | 20241004 | 152600 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 240 | 20241004 | 152500 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 241 | 20241004 | 152400 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 242 | 20241004 | 152300 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 243 | 20241004 | 152200 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 244 | 20241004 | 152100 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 245 | 20241004 | 152000 | 8218918394 | 1209 | 1209 | 1209 | 1209 | 0 |
| 246 | 20241004 | 151900 | 8218918394 | 1209 | 1212 | 1212 | 1203 | 17668 |
| 247 | 20241004 | 151800 | 8197586745 | 1211 | 1209 | 1212 | 1206 | 8352 |
| 248 | 20241004 | 151700 | 8187483191 | 1209 | 1202 | 1209 | 1200 | 17895 |
| 249 | 20241004 | 151600 | 8165959517 | 1203 | 1202 | 1204 | 1201 | 12504 |
| 250 | 20241004 | 151500 | 8150922897 | 1203 | 1203 | 1204 | 1201 | 9843 |
| 251 | 20241004 | 151400 | 8139089486 | 1203 | 1200 | 1204 | 1200 | 3385 |
| 252 | 20241004 | 151300 | 8135023708 | 1200 | 1199 | 1201 | 1199 | 2147 |
| 253 | 20241004 | 151200 | 8132447794 | 1199 | 1199 | 1201 | 1199 | 2564 |
| 254 | 20241004 | 151100 | 8129371495 | 1199 | 1199 | 1199 | 1197 | 1607 |
| 255 | 20241004 | 151000 | 8127446468 | 1198 | 1195 | 1203 | 1195 | 2322 |
| 256 | 20241004 | 150900 | 8124663548 | 1196 | 1198 | 1203 | 1195 | 6645 |
| 257 | 20241004 | 150800 | 8116713769 | 1198 | 1201 | 1204 | 1198 | 4295 |
| 258 | 20241004 | 150700 | 8111565994 | 1201 | 1203 | 1206 | 1201 | 4175 |
| 259 | 20241004 | 150600 | 8106539392 | 1203 | 1203 | 1204 | 1203 | 2527 |
| 260 | 20241004 | 150500 | 8103499097 | 1203 | 1196 | 1204 | 1196 | 12444 |
| 261 | 20241004 | 150400 | 8088568665 | 1195 | 1197 | 1197 | 1195 | 2540 |
| 262 | 20241004 | 150300 | 8085532527 | 1199 | 1196 | 1199 | 1195 | 2697 |
| 263 | 20241004 | 150200 | 8082302644 | 1194 | 1197 | 1199 | 1194 | 1002 |
| 264 | 20241004 | 150100 | 8081105822 | 1198 | 1199 | 1199 | 1196 | 909 |
| 265 | 20241004 | 150000 | 8080017080 | 1200 | 1195 | 1200 | 1194 | 1558 |
| 266 | 20241004 | 145900 | 8078153767 | 1194 | 1196 | 1196 | 1194 | 542 |
| 267 | 20241004 | 145800 | 8077506138 | 1197 | 1195 | 1198 | 1195 | 3756 |
| 268 | 20241004 | 145700 | 8073017216 | 1195 | 1201 | 1201 | 1195 | 2127 |
| 269 | 20241004 | 145600 | 8070467955 | 1200 | 1203 | 1203 | 1200 | 524 |
| 270 | 20241004 | 145500 | 8069839008 | 1204 | 1202 | 1204 | 1202 | 1359 |
| 271 | 20241004 | 145400 | 8068203771 | 1202 | 1200 | 1203 | 1200 | 3929 |
| 272 | 20241004 | 145300 | 8063484622 | 1202 | 1199 | 1202 | 1196 | 7907 |
| 273 | 20241004 | 145200 | 8054001754 | 1199 | 1198 | 1199 | 1193 | 10221 |
| 274 | 20241004 | 145100 | 8041774084 | 1199 | 1198 | 1199 | 1198 | 709 |
| 275 | 20241004 | 145000 | 8040923994 | 1196 | 1197 | 1200 | 1195 | 2135 |
| 276 | 20241004 | 144900 | 8038368069 | 1198 | 1200 | 1200 | 1198 | 1692 |
| 277 | 20241004 | 144800 | 8036340563 | 1200 | 1198 | 1200 | 1195 | 3314 |
| 278 | 20241004 | 144700 | 8032376407 | 1198 | 1204 | 1204 | 1197 | 2035 |
| 279 | 20241004 | 144600 | 8029932837 | 1203 | 1204 | 1206 | 1203 | 2230 |
| 280 | 20241004 | 144500 | 8027247956 | 1204 | 1203 | 1206 | 1203 | 1731 |
| 281 | 20241004 | 144400 | 8025160955 | 1203 | 1206 | 1206 | 1203 | 334 |
| 282 | 20241004 | 144300 | 8024758229 | 1203 | 1202 | 1206 | 1201 | 6300 |
| 283 | 20241004 | 144200 | 8017185342 | 1202 | 1195 | 1207 | 1195 | 11417 |
| 284 | 20241004 | 144100 | 8003460573 | 1196 | 1193 | 1196 | 1193 | 5743 |
| 285 | 20241004 | 144000 | 7996599029 | 1193 | 1196 | 1196 | 1192 | 10229 |
| 286 | 20241004 | 143900 | 7984391284 | 1195 | 1199 | 1199 | 1195 | 13231 |
| 287 | 20241004 | 143800 | 7968555607 | 1199 | 1201 | 1201 | 1199 | 910 |
| 288 | 20241004 | 143700 | 7967464203 | 1198 | 1201 | 1201 | 1198 | 8557 |
| 289 | 20241004 | 143600 | 7957196414 | 1201 | 1201 | 1203 | 1201 | 1307 |
| 290 | 20241004 | 143500 | 7955625688 | 1203 | 1199 | 1203 | 1198 | 6744 |
| 291 | 20241004 | 143400 | 7947537843 | 1199 | 1200 | 1204 | 1198 | 3325 |
| 292 | 20241004 | 143300 | 7943549105 | 1200 | 1208 | 1208 | 1198 | 22298 |
| 293 | 20241004 | 143200 | 7916753706 | 1208 | 1211 | 1212 | 1201 | 40648 |
| 294 | 20241004 | 143100 | 7867662187 | 1211 | 1216 | 1218 | 1211 | 5633 |
| 295 | 20241004 | 143000 | 7860816520 | 1216 | 1219 | 1223 | 1215 | 15824 |
| 296 | 20241004 | 142900 | 7841551081 | 1220 | 1227 | 1231 | 1220 | 24391 |
| 297 | 20241004 | 142800 | 7811683752 | 1227 | 1232 | 1232 | 1227 | 19168 |
| 298 | 20241004 | 142700 | 7788116425 | 1232 | 1233 | 1233 | 1232 | 5080 |
| 299 | 20241004 | 142600 | 7781853865 | 1233 | 1233 | 1235 | 1233 | 544 |
| 300 | 20241004 | 142500 | 7781183037 | 1233 | 1242 | 1242 | 1233 | 3889 |
| 301 | 20241004 | 142400 | 7776372856 | 1236 | 1236 | 1247 | 1235 | 1580 |
| 302 | 20241004 | 142300 | 7774419956 | 1236 | 1238 | 1247 | 1235 | 8879 |
| 303 | 20241004 | 142200 | 7763450000 | 1237 | 1250 | 1250 | 1237 | 4457 |
| 304 | 20241004 | 142100 | 7757902223 | 1248 | 1243 | 1250 | 1239 | 5204 |
| 305 | 20241004 | 142000 | 7751423413 | 1247 | 1248 | 1248 | 1242 | 225 |
| 306 | 20241004 | 141900 | 7751143496 | 1248 | 1248 | 1248 | 1245 | 403 |
| 307 | 20241004 | 141800 | 7750641173 | 1248 | 1241 | 1248 | 1241 | 2045 |
| 308 | 20241004 | 141700 | 7748098105 | 1240 | 1237 | 1240 | 1237 | 3807 |
| 309 | 20241004 | 141600 | 7743382376 | 1237 | 1236 | 1237 | 1235 | 4077 |
| 310 | 20241004 | 141500 | 7738343637 | 1236 | 1237 | 1237 | 1233 | 7827 |
| 311 | 20241004 | 141400 | 7728678999 | 1234 | 1238 | 1240 | 1234 | 9673 |
| 312 | 20241004 | 141300 | 7716718753 | 1241 | 1244 | 1244 | 1237 | 6172 |
| 313 | 20241004 | 141200 | 7709065746 | 1240 | 1247 | 1248 | 1240 | 22868 |
| 314 | 20241004 | 141100 | 7680614270 | 1248 | 1250 | 1250 | 1245 | 18339 |
| 315 | 20241004 | 141000 | 7657714542 | 1252 | 1252 | 1252 | 1252 | 0 |
| 316 | 20241004 | 140900 | 7657714542 | 1252 | 1252 | 1252 | 1252 | 403 |
| 317 | 20241004 | 140800 | 7657209986 | 1252 | 1256 | 1256 | 1252 | 21738 |
| 318 | 20241004 | 140700 | 7629974232 | 1257 | 1261 | 1261 | 1257 | 9914 |
| 319 | 20241004 | 140600 | 7617501781 | 1261 | 1263 | 1263 | 1261 | 4772 |
| 320 | 20241004 | 140500 | 7611484284 | 1261 | 1263 | 1263 | 1261 | 2305 |
| 321 | 20241004 | 140400 | 7608575520 | 1265 | 1265 | 1265 | 1262 | 134 |
| 322 | 20241004 | 140300 | 7608406403 | 1266 | 1260 | 1266 | 1260 | 2033 |
| 323 | 20241004 | 140200 | 7605843605 | 1261 | 1260 | 1261 | 1257 | 11241 |
| 324 | 20241004 | 140100 | 7591706336 | 1260 | 1263 | 1264 | 1260 | 24396 |
| 325 | 20241004 | 140000 | 7560916746 | 1265 | 1266 | 1266 | 1263 | 2878 |
| 326 | 20241004 | 135900 | 7557279747 | 1266 | 1265 | 1268 | 1265 | 350 |
| 327 | 20241004 | 135800 | 7556836862 | 1265 | 1264 | 1268 | 1263 | 3539 |
| 328 | 20241004 | 135700 | 7552364021 | 1265 | 1264 | 1268 | 1263 | 1615 |
| 329 | 20241004 | 135600 | 7550322668 | 1264 | 1266 | 1268 | 1263 | 23737 |
| 330 | 20241004 | 135500 | 7520302431 | 1266 | 1270 | 1271 | 1266 | 8062 |
| 331 | 20241004 | 135400 | 7510071898 | 1271 | 1272 | 1274 | 1271 | 5870 |
| 332 | 20241004 | 135300 | 7502610493 | 1274 | 1271 | 1274 | 1271 | 259 |
| 333 | 20241004 | 135200 | 7502281256 | 1274 | 1275 | 1275 | 1271 | 1526 |
| 334 | 20241004 | 135100 | 7500339948 | 1274 | 1276 | 1276 | 1271 | 2481 |
| 335 | 20241004 | 135000 | 7497181292 | 1276 | 1280 | 1281 | 1276 | 4437 |
| 336 | 20241004 | 134900 | 7491501155 | 1276 | 1283 | 1283 | 1276 | 3406 |
| 337 | 20241004 | 134800 | 7487137680 | 1283 | 1278 | 1284 | 1278 | 2061 |
| 338 | 20241004 | 134700 | 7484496925 | 1278 | 1274 | 1279 | 1274 | 6463 |
| 339 | 20241004 | 134600 | 7476250465 | 1274 | 1274 | 1275 | 1271 | 3476 |
| 340 | 20241004 | 134500 | 7471828787 | 1272 | 1269 | 1274 | 1269 | 3328 |
| 341 | 20241004 | 134400 | 7467600268 | 1269 | 1268 | 1272 | 1267 | 1571 |
| 342 | 20241004 | 134300 | 7465608493 | 1266 | 1270 | 1272 | 1265 | 5419 |
| 343 | 20241004 | 134200 | 7458740845 | 1266 | 1269 | 1272 | 1265 | 3158 |
| 344 | 20241004 | 134100 | 7454738565 | 1271 | 1278 | 1280 | 1271 | 7689 |
| 345 | 20241004 | 134000 | 7444920523 | 1278 | 1269 | 1283 | 1269 | 3454 |
| 346 | 20241004 | 133900 | 7440509702 | 1269 | 1266 | 1278 | 1262 | 16261 |
| 347 | 20241004 | 133800 | 7419916888 | 1266 | 1280 | 1281 | 1264 | 58101 |
| 348 | 20241004 | 133700 | 7345764610 | 1280 | 1284 | 1284 | 1280 | 7808 |
| 349 | 20241004 | 133600 | 7335761844 | 1284 | 1287 | 1287 | 1283 | 6660 |
| 350 | 20241004 | 133500 | 7327212131 | 1287 | 1285 | 1288 | 1285 | 985 |
| 351 | 20241004 | 133400 | 7325945637 | 1287 | 1288 | 1288 | 1287 | 365 |
| 352 | 20241004 | 133300 | 7325475878 | 1287 | 1287 | 1288 | 1287 | 2134 |
| 353 | 20241004 | 133200 | 7322729418 | 1288 | 1289 | 1289 | 1286 | 4845 |
| 354 | 20241004 | 133100 | 7316487766 | 1289 | 1289 | 1289 | 1285 | 4200 |
| 355 | 20241004 | 133000 | 7311087391 | 1289 | 1289 | 1289 | 1289 | 857 |
| 356 | 20241004 | 132900 | 7309982718 | 1288 | 1288 | 1288 | 1286 | 3232 |
| 357 | 20241004 | 132800 | 7305821833 | 1287 | 1285 | 1294 | 1285 | 4601 |
| 358 | 20241004 | 132700 | 7299899069 | 1285 | 1284 | 1285 | 1284 | 6615 |
| 359 | 20241004 | 132600 | 7291399575 | 1282 | 1284 | 1284 | 1280 | 7271 |
| 360 | 20241004 | 132500 | 7282082317 | 1287 | 1285 | 1287 | 1282 | 2210 |
| 361 | 20241004 | 132400 | 7279245676 | 1285 | 1285 | 1285 | 1284 | 3359 |
| 362 | 20241004 | 132300 | 7274930361 | 1286 | 1287 | 1288 | 1286 | 1423 |
| 363 | 20241004 | 132200 | 7273098234 | 1288 | 1293 | 1293 | 1287 | 3260 |
| 364 | 20241004 | 132100 | 7268896790 | 1293 | 1295 | 1295 | 1289 | 2142 |
| 365 | 20241004 | 132000 | 7266131596 | 1295 | 1294 | 1295 | 1293 | 408 |
| 366 | 20241004 | 131900 | 7265603332 | 1294 | 1299 | 1299 | 1294 | 5305 |
| 367 | 20241004 | 131800 | 7258727047 | 1299 | 1296 | 1300 | 1295 | 707 |
| 368 | 20241004 | 131700 | 7257810566 | 1296 | 1300 | 1300 | 1296 | 1158 |
| 369 | 20241004 | 131600 | 7256305661 | 1296 | 1295 | 1300 | 1295 | 3366 |
| 370 | 20241004 | 131500 | 7251936313 | 1299 | 1293 | 1299 | 1293 | 1173 |
| 371 | 20241004 | 131400 | 7250418616 | 1294 | 1299 | 1300 | 1293 | 4538 |
| 372 | 20241004 | 131300 | 7244525756 | 1299 | 1302 | 1302 | 1297 | 3198 |
| 373 | 20241004 | 131200 | 7240374161 | 1302 | 1292 | 1305 | 1290 | 10077 |
| 374 | 20241004 | 131100 | 7227290379 | 1292 | 1287 | 1293 | 1287 | 2703 |
| 375 | 20241004 | 131000 | 7223800433 | 1288 | 1287 | 1290 | 1287 | 1367 |
| 376 | 20241004 | 130900 | 7222038376 | 1288 | 1288 | 1288 | 1281 | 15642 |
| 377 | 20241004 | 130800 | 7201958630 | 1288 | 1289 | 1289 | 1285 | 843 |
| 378 | 20241004 | 130700 | 7200873228 | 1289 | 1284 | 1290 | 1284 | 327 |
| 379 | 20241004 | 130600 | 7200452767 | 1284 | 1285 | 1285 | 1284 | 1951 |
| 380 | 20241004 | 130500 | 7197946360 | 1285 | 1285 | 1285 | 1283 | 5226 |
| 381 | 20241004 | 130400 | 7191236341 | 1285 | 1286 | 1290 | 1285 | 1136 |
| 382 | 20241004 | 130300 | 7189776575 | 1283 | 1292 | 1292 | 1283 | 1226 |
| 383 | 20241004 | 130200 | 7188201361 | 1285 | 1292 | 1292 | 1285 | 2400 |
| 384 | 20241004 | 130100 | 7185116893 | 1292 | 1291 | 1293 | 1287 | 1462 |
| 385 | 20241004 | 130000 | 7183229084 | 1291 | 1284 | 1291 | 1284 | 343 |
| 386 | 20241004 | 125900 | 7182786612 | 1284 | 1279 | 1284 | 1279 | 3759 |
| 387 | 20241004 | 125800 | 7177972181 | 1280 | 1290 | 1290 | 1280 | 11291 |
| 388 | 20241004 | 125700 | 7163471252 | 1290 | 1293 | 1293 | 1289 | 11468 |
| 389 | 20241004 | 125600 | 7148668840 | 1293 | 1296 | 1298 | 1293 | 5806 |
| 390 | 20241004 | 125500 | 7141148119 | 1296 | 1296 | 1299 | 1296 | 1058 |
| 391 | 20241004 | 125400 | 7139776458 | 1296 | 1297 | 1303 | 1295 | 4340 |
| 392 | 20241004 | 125300 | 7134150268 | 1297 | 1297 | 1303 | 1296 | 1185 |
| 393 | 20241004 | 125200 | 7132613371 | 1299 | 1297 | 1303 | 1296 | 1464 |
| 394 | 20241004 | 125100 | 7130714081 | 1304 | 1298 | 1304 | 1296 | 3792 |
| 395 | 20241004 | 125000 | 7125793652 | 1298 | 1304 | 1305 | 1298 | 5866 |
| 396 | 20241004 | 124900 | 7118159993 | 1304 | 1305 | 1305 | 1304 | 1784 |
| 397 | 20241004 | 124800 | 7115832874 | 1305 | 1306 | 1306 | 1305 | 3133 |
| 398 | 20241004 | 124700 | 7111743091 | 1307 | 1304 | 1307 | 1303 | 2502 |
| 399 | 20241004 | 124600 | 7108478053 | 1304 | 1300 | 1304 | 1300 | 724 |
| 400 | 20241004 | 124500 | 7107534503 | 1300 | 1296 | 1300 | 1296 | 1951 |
| 401 | 20241004 | 124400 | 7105005467 | 1297 | 1300 | 1300 | 1297 | 6332 |
| 402 | 20241004 | 124300 | 7096782824 | 1299 | 1300 | 1300 | 1298 | 3573 |
| 403 | 20241004 | 124200 | 7092141550 | 1300 | 1298 | 1300 | 1298 | 3550 |
| 404 | 20241004 | 124100 | 7087530619 | 1300 | 1303 | 1304 | 1295 | 1910 |
| 405 | 20241004 | 124000 | 7085052543 | 1295 | 1309 | 1309 | 1295 | 12663 |
| 406 | 20241004 | 123900 | 7068544318 | 1308 | 1307 | 1309 | 1306 | 6793 |
| 407 | 20241004 | 123800 | 7059660979 | 1306 | 1309 | 1310 | 1305 | 4158 |
| 408 | 20241004 | 123700 | 7054219864 | 1308 | 1299 | 1308 | 1298 | 22507 |
| 409 | 20241004 | 123600 | 7024879604 | 1299 | 1298 | 1299 | 1296 | 1991 |
| 410 | 20241004 | 123500 | 7022295084 | 1298 | 1295 | 1298 | 1295 | 1709 |
| 411 | 20241004 | 123400 | 7020080719 | 1289 | 1295 | 1296 | 1289 | 2119 |
| 412 | 20241004 | 123300 | 7017343917 | 1296 | 1297 | 1297 | 1289 | 3435 |
| 413 | 20241004 | 123200 | 7012915673 | 1297 | 1291 | 1298 | 1289 | 2977 |
| 414 | 20241004 | 123100 | 7009073058 | 1298 | 1292 | 1298 | 1290 | 4334 |
| 415 | 20241004 | 123000 | 7003477608 | 1291 | 1291 | 1298 | 1291 | 2785 |
| 416 | 20241004 | 122900 | 6999875306 | 1291 | 1290 | 1298 | 1290 | 416 |
| 417 | 20241004 | 122800 | 6999338587 | 1299 | 1300 | 1301 | 1290 | 4982 |
| 418 | 20241004 | 122700 | 6992885469 | 1299 | 1290 | 1299 | 1290 | 4934 |
| 419 | 20241004 | 122600 | 6986502016 | 1290 | 1290 | 1292 | 1289 | 1082 |
| 420 | 20241004 | 122500 | 6985106231 | 1291 | 1289 | 1291 | 1289 | 1182 |
| 421 | 20241004 | 122400 | 6983582468 | 1289 | 1285 | 1294 | 1283 | 1908 |
| 422 | 20241004 | 122300 | 6981132433 | 1283 | 1297 | 1297 | 1283 | 5780 |
| 423 | 20241004 | 122200 | 6973699798 | 1292 | 1290 | 1298 | 1289 | 4841 |
| 424 | 20241004 | 122100 | 6967422532 | 1290 | 1290 | 1300 | 1290 | 5164 |
| 425 | 20241004 | 122000 | 6960737716 | 1299 | 1295 | 1301 | 1289 | 4301 |
| 426 | 20241004 | 121900 | 6955174345 | 1295 | 1296 | 1302 | 1294 | 2826 |
| 427 | 20241004 | 121800 | 6951512030 | 1299 | 1304 | 1304 | 1296 | 3008 |
| 428 | 20241004 | 121700 | 6947601296 | 1304 | 1297 | 1306 | 1297 | 5771 |
| 429 | 20241004 | 121600 | 6940108153 | 1297 | 1308 | 1310 | 1297 | 16505 |
| 430 | 20241004 | 121500 | 6918580580 | 1307 | 1301 | 1310 | 1297 | 10750 |
| 431 | 20241004 | 121400 | 6904576232 | 1304 | 1299 | 1304 | 1297 | 7718 |
| 432 | 20241004 | 121300 | 6894539714 | 1299 | 1298 | 1299 | 1298 | 19 |
| 433 | 20241004 | 121200 | 6894515034 | 1296 | 1300 | 1300 | 1296 | 2192 |
| 434 | 20241004 | 121100 | 6891667202 | 1300 | 1299 | 1300 | 1297 | 3794 |
| 435 | 20241004 | 121000 | 6886739413 | 1299 | 1294 | 1299 | 1290 | 6075 |
| 436 | 20241004 | 120900 | 6878857249 | 1294 | 1285 | 1299 | 1285 | 7523 |
| 437 | 20241004 | 120800 | 6869131408 | 1286 | 1283 | 1286 | 1283 | 445 |
| 438 | 20241004 | 120700 | 6868560023 | 1284 | 1283 | 1284 | 1282 | 513 |
| 439 | 20241004 | 120600 | 6867902044 | 1284 | 1285 | 1285 | 1283 | 1760 |
| 440 | 20241004 | 120500 | 6865641447 | 1284 | 1281 | 1284 | 1280 | 1010 |
| 441 | 20241004 | 120400 | 6864347284 | 1283 | 1283 | 1283 | 1279 | 3416 |
| 442 | 20241004 | 120300 | 6859975518 | 1283 | 1280 | 1284 | 1279 | 921 |
| 443 | 20241004 | 120200 | 6858796854 | 1280 | 1285 | 1285 | 1279 | 1402 |
| 444 | 20241004 | 120100 | 6856997066 | 1285 | 1284 | 1285 | 1279 | 6694 |
| 445 | 20241004 | 120000 | 6848428984 | 1285 | 1286 | 1286 | 1280 | 1838 |
| 446 | 20241004 | 115900 | 6846076148 | 1280 | 1284 | 1286 | 1280 | 9704 |
| 447 | 20241004 | 115800 | 6833648160 | 1281 | 1291 | 1292 | 1281 | 11191 |
| 448 | 20241004 | 115700 | 6819254279 | 1291 | 1293 | 1293 | 1286 | 1139 |
| 449 | 20241004 | 115600 | 6817784668 | 1282 | 1294 | 1294 | 1282 | 23589 |
| 450 | 20241004 | 115500 | 6787467396 | 1290 | 1300 | 1302 | 1290 | 8449 |
| 451 | 20241004 | 115400 | 6776508846 | 1301 | 1302 | 1303 | 1300 | 3827 |
| 452 | 20241004 | 115300 | 6771533365 | 1302 | 1302 | 1304 | 1300 | 1380 |
| 453 | 20241004 | 115200 | 6769736984 | 1304 | 1302 | 1306 | 1301 | 874 |
| 454 | 20241004 | 115100 | 6768597964 | 1302 | 1306 | 1306 | 1300 | 3662 |
| 455 | 20241004 | 115000 | 6763829992 | 1308 | 1306 | 1318 | 1306 | 24091 |
| 456 | 20241004 | 114900 | 6732210014 | 1309 | 1301 | 1309 | 1300 | 13160 |
| 457 | 20241004 | 114800 | 6715068455 | 1302 | 1308 | 1308 | 1301 | 7142 |
| 458 | 20241004 | 114700 | 6705758909 | 1308 | 1311 | 1311 | 1301 | 14290 |
| 459 | 20241004 | 114600 | 6687079483 | 1311 | 1301 | 1311 | 1300 | 10288 |
| 460 | 20241004 | 114500 | 6673660815 | 1300 | 1310 | 1311 | 1295 | 24141 |
| 461 | 20241004 | 114400 | 6642185521 | 1310 | 1295 | 1316 | 1294 | 95775 |
| 462 | 20241004 | 114300 | 6516877924 | 1296 | 1290 | 1298 | 1287 | 28875 |
| 463 | 20241004 | 114200 | 6479488328 | 1290 | 1286 | 1291 | 1283 | 10206 |
| 464 | 20241004 | 114100 | 6466340035 | 1285 | 1284 | 1286 | 1282 | 1089 |
| 465 | 20241004 | 114000 | 6464940654 | 1285 | 1286 | 1286 | 1282 | 481 |
| 466 | 20241004 | 113900 | 6464322426 | 1281 | 1289 | 1289 | 1280 | 1591 |
| 467 | 20241004 | 113800 | 6462284676 | 1290 | 1273 | 1291 | 1273 | 10287 |
| 468 | 20241004 | 113700 | 6449139714 | 1273 | 1270 | 1273 | 1269 | 4241 |
| 469 | 20241004 | 113600 | 6443748094 | 1269 | 1265 | 1269 | 1265 | 3671 |
| 470 | 20241004 | 113500 | 6439094202 | 1265 | 1270 | 1270 | 1264 | 624 |
| 471 | 20241004 | 113400 | 6438301911 | 1263 | 1266 | 1272 | 1263 | 12088 |
| 472 | 20241004 | 113300 | 6423022187 | 1272 | 1273 | 1273 | 1266 | 2180 |
| 473 | 20241004 | 113200 | 6420259086 | 1266 | 1276 | 1276 | 1266 | 1343 |
| 474 | 20241004 | 113100 | 6418553114 | 1277 | 1272 | 1277 | 1265 | 7594 |
| 475 | 20241004 | 113000 | 6408911746 | 1272 | 1278 | 1278 | 1270 | 4891 |
| 476 | 20241004 | 112900 | 6402695281 | 1274 | 1277 | 1278 | 1274 | 716 |
| 477 | 20241004 | 112800 | 6401781654 | 1278 | 1279 | 1279 | 1270 | 341 |
| 478 | 20241004 | 112700 | 6401347278 | 1270 | 1280 | 1280 | 1270 | 11884 |
| 479 | 20241004 | 112600 | 6386235982 | 1280 | 1290 | 1290 | 1280 | 4023 |
| 480 | 20241004 | 112500 | 6381075764 | 1290 | 1291 | 1293 | 1288 | 10410 |
| 481 | 20241004 | 112400 | 6367630736 | 1291 | 1291 | 1292 | 1289 | 5464 |
| 482 | 20241004 | 112300 | 6360579460 | 1291 | 1284 | 1294 | 1283 | 17185 |
| 483 | 20241004 | 112200 | 6338440862 | 1284 | 1284 | 1284 | 1281 | 1953 |
| 484 | 20241004 | 112100 | 6335935731 | 1284 | 1285 | 1292 | 1280 | 31759 |
| 485 | 20241004 | 112000 | 6295137573 | 1284 | 1279 | 1285 | 1279 | 1845 |
| 486 | 20241004 | 111900 | 6292769963 | 1280 | 1272 | 1294 | 1266 | 23269 |
| 487 | 20241004 | 111800 | 6262896109 | 1272 | 1265 | 1272 | 1261 | 2198 |
| 488 | 20241004 | 111700 | 6260115204 | 1265 | 1272 | 1272 | 1264 | 2773 |
| 489 | 20241004 | 111600 | 6256601334 | 1272 | 1271 | 1274 | 1270 | 2876 |
| 490 | 20241004 | 111500 | 6252943197 | 1271 | 1269 | 1271 | 1265 | 9250 |
| 491 | 20241004 | 111400 | 6241218335 | 1269 | 1271 | 1273 | 1269 | 5595 |
| 492 | 20241004 | 111300 | 6234110347 | 1273 | 1272 | 1275 | 1271 | 17808 |
| 493 | 20241004 | 111200 | 6211442005 | 1272 | 1267 | 1274 | 1267 | 20026 |
| 494 | 20241004 | 111100 | 6185985802 | 1267 | 1264 | 1267 | 1263 | 21376 |
| 495 | 20241004 | 111000 | 6158946734 | 1264 | 1252 | 1265 | 1252 | 21027 |
| 496 | 20241004 | 110900 | 6132520895 | 1256 | 1266 | 1266 | 1252 | 37936 |
| 497 | 20241004 | 110800 | 6084796032 | 1266 | 1268 | 1270 | 1266 | 4467 |
| 498 | 20241004 | 110700 | 6079136536 | 1267 | 1272 | 1272 | 1266 | 11638 |
| 499 | 20241004 | 110600 | 6064384467 | 1270 | 1273 | 1274 | 1270 | 4169 |
| 500 | 20241004 | 110500 | 6059082278 | 1274 | 1271 | 1275 | 1270 | 16502 |
| 501 | 20241004 | 110400 | 6038096963 | 1272 | 1282 | 1283 | 1272 | 20810 |
| 502 | 20241004 | 110300 | 6011494303 | 1282 | 1281 | 1283 | 1279 | 8155 |
| 503 | 20241004 | 110200 | 6001051805 | 1281 | 1278 | 1281 | 1274 | 12384 |
| 504 | 20241004 | 110100 | 5985238438 | 1278 | 1277 | 1280 | 1274 | 14821 |
| 505 | 20241004 | 110000 | 5966324278 | 1277 | 1278 | 1279 | 1273 | 10275 |
| 506 | 20241004 | 105900 | 5953209761 | 1278 | 1275 | 1280 | 1261 | 47030 |
| 507 | 20241004 | 105800 | 5893552117 | 1275 | 1304 | 1304 | 1270 | 70236 |
| 508 | 20241004 | 105700 | 5803321525 | 1300 | 1304 | 1306 | 1300 | 8488 |
| 509 | 20241004 | 105600 | 5792264278 | 1304 | 1306 | 1307 | 1302 | 4432 |
| 510 | 20241004 | 105500 | 5786479456 | 1302 | 1303 | 1306 | 1300 | 19229 |
| 511 | 20241004 | 105400 | 5761472049 | 1300 | 1315 | 1315 | 1300 | 47325 |
| 512 | 20241004 | 105300 | 5699684879 | 1315 | 1316 | 1316 | 1312 | 9697 |
| 513 | 20241004 | 105200 | 5686938045 | 1316 | 1322 | 1322 | 1316 | 4722 |
| 514 | 20241004 | 105100 | 5680716566 | 1322 | 1322 | 1322 | 1316 | 4934 |
| 515 | 20241004 | 105000 | 5674218113 | 1322 | 1321 | 1324 | 1317 | 1832 |
| 516 | 20241004 | 104900 | 5671801093 | 1321 | 1321 | 1324 | 1320 | 637 |
| 517 | 20241004 | 104800 | 5670959425 | 1324 | 1325 | 1326 | 1324 | 4775 |
| 518 | 20241004 | 104700 | 5664634259 | 1325 | 1325 | 1325 | 1321 | 3047 |
| 519 | 20241004 | 104600 | 5660597282 | 1325 | 1316 | 1325 | 1316 | 1609 |
| 520 | 20241004 | 104500 | 5658476717 | 1316 | 1317 | 1318 | 1316 | 4744 |
| 521 | 20241004 | 104400 | 5652228578 | 1317 | 1325 | 1325 | 1316 | 22179 |
| 522 | 20241004 | 104300 | 5622987056 | 1322 | 1326 | 1327 | 1321 | 6666 |
| 523 | 20241004 | 104200 | 5614154614 | 1326 | 1323 | 1326 | 1321 | 3693 |
| 524 | 20241004 | 104100 | 5609263912 | 1323 | 1323 | 1324 | 1321 | 6702 |
| 525 | 20241004 | 104000 | 5600403783 | 1322 | 1327 | 1328 | 1321 | 6856 |
| 526 | 20241004 | 103900 | 5591333234 | 1329 | 1327 | 1330 | 1325 | 8759 |
| 527 | 20241004 | 103800 | 5579693329 | 1327 | 1324 | 1328 | 1324 | 2508 |
| 528 | 20241004 | 103700 | 5576370490 | 1324 | 1325 | 1325 | 1321 | 2265 |
| 529 | 20241004 | 103600 | 5573374439 | 1325 | 1326 | 1330 | 1321 | 3844 |
| 530 | 20241004 | 103500 | 5568281947 | 1330 | 1316 | 1330 | 1316 | 21480 |
| 531 | 20241004 | 103400 | 5539903469 | 1316 | 1316 | 1317 | 1315 | 6823 |
| 532 | 20241004 | 103300 | 5530926352 | 1316 | 1315 | 1318 | 1315 | 9435 |
| 533 | 20241004 | 103200 | 5518514291 | 1315 | 1317 | 1320 | 1315 | 19812 |
| 534 | 20241004 | 103100 | 5492431674 | 1318 | 1321 | 1321 | 1318 | 7722 |
| 535 | 20241004 | 103000 | 5482250379 | 1325 | 1319 | 1328 | 1317 | 24080 |
| 536 | 20241004 | 102900 | 5450410546 | 1321 | 1326 | 1326 | 1318 | 12783 |
| 537 | 20241004 | 102800 | 5433542799 | 1326 | 1325 | 1327 | 1320 | 11155 |
| 538 | 20241004 | 102700 | 5418778802 | 1324 | 1327 | 1330 | 1322 | 8278 |
| 539 | 20241004 | 102600 | 5407789053 | 1327 | 1332 | 1332 | 1319 | 28708 |
| 540 | 20241004 | 102500 | 5369765514 | 1332 | 1329 | 1336 | 1325 | 14834 |
| 541 | 20241004 | 102400 | 5350018439 | 1329 | 1330 | 1334 | 1325 | 8925 |
| 542 | 20241004 | 102300 | 5338159934 | 1330 | 1333 | 1333 | 1324 | 7902 |
| 543 | 20241004 | 102200 | 5327664527 | 1334 | 1335 | 1339 | 1325 | 18962 |
| 544 | 20241004 | 102100 | 5302400076 | 1335 | 1323 | 1346 | 1320 | 92727 |
| 545 | 20241004 | 102000 | 5178465908 | 1323 | 1321 | 1329 | 1318 | 26425 |
| 546 | 20241004 | 101900 | 5143566990 | 1321 | 1323 | 1331 | 1321 | 14850 |
| 547 | 20241004 | 101800 | 5123878709 | 1323 | 1324 | 1326 | 1322 | 6221 |
| 548 | 20241004 | 101700 | 5115645742 | 1323 | 1330 | 1332 | 1319 | 15073 |
| 549 | 20241004 | 101600 | 5095689546 | 1326 | 1324 | 1332 | 1322 | 14351 |
| 550 | 20241004 | 101500 | 5076651006 | 1324 | 1320 | 1333 | 1320 | 22174 |
| 551 | 20241004 | 101400 | 5047276663 | 1320 | 1308 | 1320 | 1306 | 23051 |
| 552 | 20241004 | 101300 | 5016991708 | 1307 | 1316 | 1317 | 1307 | 40116 |
| 553 | 20241004 | 101200 | 4964439648 | 1317 | 1322 | 1325 | 1314 | 32830 |
| 554 | 20241004 | 101100 | 4921120821 | 1320 | 1334 | 1338 | 1320 | 57964 |
| 555 | 20241004 | 101000 | 4844279330 | 1334 | 1340 | 1340 | 1331 | 13846 |
| 556 | 20241004 | 100900 | 4825806956 | 1341 | 1340 | 1344 | 1334 | 27716 |
| 557 | 20241004 | 100800 | 4788760054 | 1340 | 1345 | 1347 | 1338 | 13087 |
| 558 | 20241004 | 100700 | 4771201884 | 1345 | 1349 | 1350 | 1343 | 16718 |
| 559 | 20241004 | 100600 | 4748724796 | 1350 | 1347 | 1353 | 1343 | 41097 |
| 560 | 20241004 | 100500 | 4693402079 | 1344 | 1352 | 1352 | 1343 | 17134 |
| 561 | 20241004 | 100400 | 4670353012 | 1352 | 1354 | 1354 | 1347 | 18650 |
| 562 | 20241004 | 100300 | 4645173315 | 1350 | 1343 | 1360 | 1343 | 33875 |
| 563 | 20241004 | 100200 | 4599329106 | 1342 | 1344 | 1352 | 1342 | 22089 |
| 564 | 20241004 | 100100 | 4569596152 | 1350 | 1358 | 1360 | 1331 | 31714 |
| 565 | 20241004 | 100000 | 4526903673 | 1360 | 1355 | 1364 | 1351 | 28389 |
| 566 | 20241004 | 095900 | 4488320357 | 1355 | 1353 | 1364 | 1353 | 64319 |
| 567 | 20241004 | 095800 | 4401019553 | 1354 | 1353 | 1362 | 1351 | 43463 |
| 568 | 20241004 | 095700 | 4342104865 | 1354 | 1360 | 1373 | 1353 | 92510 |
| 569 | 20241004 | 095600 | 4215898976 | 1360 | 1326 | 1379 | 1323 | 155359 |
| 570 | 20241004 | 095500 | 4005523131 | 1325 | 1337 | 1337 | 1325 | 24388 |
| 571 | 20241004 | 095400 | 3973078382 | 1337 | 1332 | 1346 | 1328 | 55763 |
| 572 | 20241004 | 095300 | 3898758452 | 1336 | 1348 | 1349 | 1330 | 84812 |
| 573 | 20241004 | 095200 | 3785629453 | 1349 | 1338 | 1357 | 1319 | 239014 |
| 574 | 20241004 | 095100 | 3465099095 | 1338 | 1311 | 1339 | 1305 | 135641 |
| 575 | 20241004 | 095000 | 3286371869 | 1311 | 1341 | 1367 | 1300 | 166025 |
| 576 | 20241004 | 094900 | 3066703018 | 1341 | 1378 | 1378 | 1341 | 134963 |
| 577 | 20241004 | 094800 | 2883833765 | 1380 | 1382 | 1385 | 1374 | 38570 |
| 578 | 20241004 | 094700 | 2830662468 | 1374 | 1389 | 1389 | 1374 | 60970 |
| 579 | 20241004 | 094600 | 2746489147 | 1389 | 1384 | 1393 | 1382 | 35976 |
| 580 | 20241004 | 094500 | 2696539642 | 1383 | 1398 | 1400 | 1366 | 74254 |
| 581 | 20241004 | 094400 | 2594079096 | 1398 | 1365 | 1408 | 1354 | 185096 |
| 582 | 20241004 | 094300 | 2339137398 | 1360 | 1420 | 1421 | 1350 | 163357 |
| 583 | 20241004 | 094200 | 2112260166 | 1420 | 1424 | 1425 | 1408 | 173542 |
| 584 | 20241004 | 094100 | 1865458661 | 1423 | 1416 | 1427 | 1375 | 288903 |
| 585 | 20241004 | 094000 | 1458758388 | 1416 | 1390 | 1427 | 1332 | 394322 |
| 586 | 20241004 | 093900 | 909330462 | 1327 | 1327 | 1327 | 1327 | 0 |
| 587 | 20241004 | 093800 | 909330462 | 1327 | 1290 | 1327 | 1282 | 229582 |
| 588 | 20241004 | 093700 | 608048652 | 1290 | 1183 | 1290 | 1178 | 220563 |
| 589 | 20241004 | 093600 | 332215320 | 1183 | 1147 | 1184 | 1145 | 8876 |
| 590 | 20241004 | 093500 | 321855853 | 1145 | 1170 | 1200 | 1129 | 38173 |
| 591 | 20241004 | 093400 | 277451853 | 1153 | 1125 | 1174 | 1122 | 14852 |
| 592 | 20241004 | 093300 | 260483935 | 1127 | 1172 | 1172 | 1121 | 29161 |
| 593 | 20241004 | 093200 | 227055544 | 1178 | 1206 | 1228 | 1162 | 71569 |
| 594 | 20241004 | 093100 | 141516002 | 1203 | 1207 | 1235 | 1201 | 62547 |
| 595 | 20241004 | 093000 | 65622779 | 1201 | 1201 | 1201 | 1201 | 0 |
| 596 | 20241004 | 092900 | 65622779 | 1201 | 1154 | 1201 | 1154 | 34941 |
| 597 | 20241004 | 092800 | 24140311 | 1154 | 1149 | 1154 | 1143 | 2818 |
| 598 | 20241004 | 092700 | 20897369 | 1152 | 1146 | 1154 | 1146 | 4240 |
| 599 | 20241004 | 092600 | 16019955 | 1146 | 1145 | 1146 | 1143 | 80 |
| 600 | 20241004 | 092500 | 15928488 | 1143 | 1142 | 1145 | 1142 | 601 |
| 601 | 20241004 | 092400 | 15240637 | 1142 | 1142 | 1142 | 1142 | 5 |
| 602 | 20241004 | 092300 | 15234927 | 1140 | 1141 | 1142 | 1140 | 436 |
| 603 | 20241004 | 092200 | 14737867 | 1141 | 1134 | 1141 | 1131 | 3874 |
| 604 | 20241004 | 092100 | 10329199 | 1134 | 1133 | 1134 | 1130 | 429 |
| 605 | 20241004 | 092000 | 9842857 | 1134 | 1134 | 1134 | 1134 | 95 |
| 606 | 20241004 | 091900 | 9735127 | 1134 | 1131 | 1134 | 1131 | 3544 |
| 607 | 20241004 | 091800 | 5716465 | 1130 | 1128 | 1131 | 1128 | 982 |
| 608 | 20241004 | 091700 | 4606904 | 1126 | 1126 | 1126 | 1126 | 1 |
| 609 | 20241004 | 091600 | 4605778 | 1126 | 1124 | 1128 | 1124 | 370 |
| 610 | 20241004 | 091500 | 4189179 | 1124 | 1118 | 1124 | 1118 | 691 |
| 611 | 20241004 | 091400 | 3414479 | 1118 | 1117 | 1118 | 1117 | 76 |
| 612 | 20241004 | 091300 | 3329518 | 1116 | 1113 | 1117 | 1113 | 732 |
| 613 | 20241004 | 091200 | 2512854 | 1113 | 1111 | 1113 | 1111 | 123 |
| 614 | 20241004 | 091100 | 2376035 | 1111 | 1107 | 1111 | 1107 | 332 |
| 615 | 20241004 | 091000 | 2007732 | 1109 | 1105 | 1109 | 1105 | 166 |
| 616 | 20241004 | 090900 | 1823828 | 1107 | 1105 | 1107 | 1105 | 262 |
| 617 | 20241004 | 090800 | 1534126 | 1104 | 1101 | 1104 | 1101 | 256 |
| 618 | 20241004 | 090700 | 1251813 | 1102 | 1100 | 1102 | 1100 | 689 |
| 619 | 20241004 | 090600 | 493597 | 1100 | 1100 | 1100 | 1100 | 0 |
| 620 | 20241004 | 090500 | 493597 | 1100 | 1100 | 1100 | 1100 | 178 |
| 621 | 20241004 | 090400 | 297797 | 1100 | 1098 | 1100 | 1098 | 99 |
| 622 | 20241004 | 090300 | 188912 | 1091 | 1091 | 1091 | 1091 | 0 |
| 623 | 20241004 | 090200 | 188912 | 1091 | 1091 | 1091 | 1091 | 0 |
| 624 | 20241004 | 090100 | 188912 | 1091 | 1091 | 1091 | 1091 | 4 |
| 625 | 20241004 | 090000 | 184548 | 1092 | 1092 | 1092 | 1092 | 169 |