28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 192000 | 290924547 | 280 | 280 | 280 | 280 | 28558 |
| 3 | 20231109 | 191900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 4 | 20231109 | 191800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 5 | 20231109 | 191700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 6 | 20231109 | 191600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 7 | 20231109 | 191500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 8 | 20231109 | 191400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 9 | 20231109 | 191300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 10 | 20231109 | 191200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 11 | 20231109 | 191100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 12 | 20231109 | 191000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 13 | 20231109 | 190900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 14 | 20231109 | 190800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 15 | 20231109 | 190700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 16 | 20231109 | 190600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 17 | 20231109 | 190500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 18 | 20231109 | 190400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 19 | 20231109 | 190300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 20 | 20231109 | 190200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 21 | 20231109 | 190100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 22 | 20231109 | 190000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 23 | 20231109 | 185900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 24 | 20231109 | 185800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 25 | 20231109 | 185700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 26 | 20231109 | 185600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 27 | 20231109 | 185500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 28 | 20231109 | 185400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 29 | 20231109 | 185300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 30 | 20231109 | 185200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 31 | 20231109 | 185100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 32 | 20231109 | 185000 | 290924547 | 280 | 280 | 280 | 280 | 28558 |
| 33 | 20231109 | 184900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 34 | 20231109 | 184800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 35 | 20231109 | 184700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 36 | 20231109 | 184600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 37 | 20231109 | 184500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 38 | 20231109 | 184400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 39 | 20231109 | 184300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 40 | 20231109 | 184200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 41 | 20231109 | 184100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 42 | 20231109 | 184000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 43 | 20231109 | 183900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 44 | 20231109 | 183800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 45 | 20231109 | 183700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 46 | 20231109 | 183600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 47 | 20231109 | 183500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 48 | 20231109 | 183400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 49 | 20231109 | 183300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 50 | 20231109 | 183200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 51 | 20231109 | 183100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 52 | 20231109 | 183000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 53 | 20231109 | 182900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 54 | 20231109 | 182800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 55 | 20231109 | 182700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 56 | 20231109 | 182600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 57 | 20231109 | 182500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 58 | 20231109 | 182400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 59 | 20231109 | 182300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 60 | 20231109 | 182200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 61 | 20231109 | 182100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 62 | 20231109 | 182000 | 290924547 | 280 | 280 | 280 | 280 | 28558 |
| 63 | 20231109 | 181900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 64 | 20231109 | 181800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 65 | 20231109 | 181700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 66 | 20231109 | 181600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 67 | 20231109 | 181500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 68 | 20231109 | 181400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 69 | 20231109 | 181300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 70 | 20231109 | 181200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 71 | 20231109 | 181100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 72 | 20231109 | 181000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 73 | 20231109 | 180900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 74 | 20231109 | 180800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 75 | 20231109 | 180700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 76 | 20231109 | 180600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 77 | 20231109 | 180500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 78 | 20231109 | 180400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 79 | 20231109 | 180300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 80 | 20231109 | 180200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 81 | 20231109 | 180100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 82 | 20231109 | 180000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 83 | 20231109 | 175900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 84 | 20231109 | 175800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 85 | 20231109 | 175700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 86 | 20231109 | 175600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 87 | 20231109 | 175500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 88 | 20231109 | 175400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 89 | 20231109 | 175300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 90 | 20231109 | 175200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 91 | 20231109 | 175100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 92 | 20231109 | 175000 | 290924547 | 280 | 280 | 280 | 280 | 28558 |
| 93 | 20231109 | 174900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 94 | 20231109 | 174800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 95 | 20231109 | 174700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 96 | 20231109 | 174600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 97 | 20231109 | 174500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 98 | 20231109 | 174400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 99 | 20231109 | 174300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 100 | 20231109 | 174200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 101 | 20231109 | 174100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 102 | 20231109 | 174000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 103 | 20231109 | 173900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 104 | 20231109 | 173800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 105 | 20231109 | 173700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 106 | 20231109 | 173600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 107 | 20231109 | 173500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 108 | 20231109 | 173400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 109 | 20231109 | 173300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 110 | 20231109 | 173200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 111 | 20231109 | 173100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 112 | 20231109 | 173000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 113 | 20231109 | 172900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 114 | 20231109 | 172800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 115 | 20231109 | 172700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 116 | 20231109 | 172600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 117 | 20231109 | 172500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 118 | 20231109 | 172400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 119 | 20231109 | 172300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 120 | 20231109 | 172200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 121 | 20231109 | 172100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 122 | 20231109 | 172000 | 290924547 | 280 | 280 | 280 | 280 | 28558 |
| 123 | 20231109 | 171900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 124 | 20231109 | 171800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 125 | 20231109 | 171700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 126 | 20231109 | 171600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 127 | 20231109 | 171500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 128 | 20231109 | 171400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 129 | 20231109 | 171300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 130 | 20231109 | 171200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 131 | 20231109 | 171100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 132 | 20231109 | 171000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 133 | 20231109 | 170900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 134 | 20231109 | 170800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 135 | 20231109 | 170700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 136 | 20231109 | 170600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 137 | 20231109 | 170500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 138 | 20231109 | 170400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 139 | 20231109 | 170300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 140 | 20231109 | 170200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 141 | 20231109 | 170100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 142 | 20231109 | 170000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 143 | 20231109 | 165900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 144 | 20231109 | 165800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 145 | 20231109 | 165700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 146 | 20231109 | 165600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 147 | 20231109 | 165500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 148 | 20231109 | 165400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 149 | 20231109 | 165300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 150 | 20231109 | 165200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 151 | 20231109 | 165100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 152 | 20231109 | 165000 | 290924547 | 280 | 280 | 280 | 280 | 28558 |
| 153 | 20231109 | 164900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 154 | 20231109 | 164800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 155 | 20231109 | 164700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 156 | 20231109 | 164600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 157 | 20231109 | 164500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 158 | 20231109 | 164400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 159 | 20231109 | 164300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 160 | 20231109 | 164200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 161 | 20231109 | 164100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 162 | 20231109 | 164000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 163 | 20231109 | 163900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 164 | 20231109 | 163800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 165 | 20231109 | 163700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 166 | 20231109 | 163600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 167 | 20231109 | 163500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 168 | 20231109 | 163400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 169 | 20231109 | 163300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 170 | 20231109 | 163200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 171 | 20231109 | 163100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 172 | 20231109 | 163000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 173 | 20231109 | 162900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 174 | 20231109 | 162800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 175 | 20231109 | 162700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 176 | 20231109 | 162600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 177 | 20231109 | 162500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 178 | 20231109 | 162400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 179 | 20231109 | 162300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 180 | 20231109 | 162200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 181 | 20231109 | 162100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 182 | 20231109 | 162000 | 290924547 | 280 | 280 | 280 | 280 | 28558 |
| 183 | 20231109 | 161900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 184 | 20231109 | 161800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 185 | 20231109 | 161700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 186 | 20231109 | 161600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 187 | 20231109 | 161500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 188 | 20231109 | 161400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 189 | 20231109 | 161300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 190 | 20231109 | 161200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 191 | 20231109 | 161100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 192 | 20231109 | 161000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 193 | 20231109 | 160900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 194 | 20231109 | 160800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 195 | 20231109 | 160700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 196 | 20231109 | 160600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 197 | 20231109 | 160500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 198 | 20231109 | 160400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 199 | 20231109 | 160300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 200 | 20231109 | 160200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 201 | 20231109 | 160100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 202 | 20231109 | 160000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 203 | 20231109 | 155900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 204 | 20231109 | 155800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 205 | 20231109 | 155700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 206 | 20231109 | 155600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 207 | 20231109 | 155500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 208 | 20231109 | 155400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 209 | 20231109 | 155300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 210 | 20231109 | 155200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 211 | 20231109 | 155100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 212 | 20231109 | 155000 | 290924547 | 280 | 280 | 280 | 280 | 28558 |
| 213 | 20231109 | 154900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 214 | 20231109 | 154800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 215 | 20231109 | 154700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 216 | 20231109 | 154600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 217 | 20231109 | 154500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 218 | 20231109 | 154400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 219 | 20231109 | 154300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 220 | 20231109 | 154200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 221 | 20231109 | 154100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 222 | 20231109 | 154000 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 223 | 20231109 | 153900 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 224 | 20231109 | 153800 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 225 | 20231109 | 153700 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 226 | 20231109 | 153600 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 227 | 20231109 | 153500 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 228 | 20231109 | 153400 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 229 | 20231109 | 153300 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 230 | 20231109 | 153200 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 231 | 20231109 | 153100 | 290924547 | 280 | 280 | 280 | 280 | 0 |
| 232 | 20231109 | 153000 | 290924547 | 280 | 280 | 280 | 280 | 28558 |
| 233 | 20231109 | 152900 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 234 | 20231109 | 152800 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 235 | 20231109 | 152700 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 236 | 20231109 | 152600 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 237 | 20231109 | 152500 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 238 | 20231109 | 152400 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 239 | 20231109 | 152300 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 240 | 20231109 | 152200 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 241 | 20231109 | 152100 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 242 | 20231109 | 152000 | 282928307 | 282 | 282 | 282 | 282 | 0 |
| 243 | 20231109 | 151900 | 282928307 | 282 | 280 | 282 | 280 | 1315 |
| 244 | 20231109 | 151800 | 282559909 | 282 | 282 | 282 | 282 | 13 |
| 245 | 20231109 | 151700 | 282556243 | 282 | 282 | 282 | 282 | 1907 |
| 246 | 20231109 | 151600 | 282018469 | 282 | 280 | 282 | 280 | 1592 |
| 247 | 20231109 | 151500 | 281572685 | 282 | 282 | 282 | 280 | 1795 |
| 248 | 20231109 | 151400 | 281068918 | 282 | 282 | 282 | 282 | 10 |
| 249 | 20231109 | 151300 | 281066098 | 282 | 282 | 282 | 282 | 12 |
| 250 | 20231109 | 151200 | 281062714 | 282 | 282 | 282 | 282 | 11 |
| 251 | 20231109 | 151100 | 281059612 | 282 | 281 | 282 | 281 | 11 |
| 252 | 20231109 | 151000 | 281056511 | 282 | 283 | 283 | 282 | 12 |
| 253 | 20231109 | 150900 | 281053125 | 283 | 283 | 283 | 283 | 11 |
| 254 | 20231109 | 150800 | 281050012 | 283 | 283 | 283 | 283 | 10 |
| 255 | 20231109 | 150700 | 281047182 | 283 | 283 | 283 | 283 | 16 |
| 256 | 20231109 | 150600 | 281042654 | 283 | 283 | 283 | 283 | 11 |
| 257 | 20231109 | 150500 | 281039541 | 283 | 283 | 283 | 283 | 30 |
| 258 | 20231109 | 150400 | 281031051 | 283 | 283 | 283 | 283 | 10 |
| 259 | 20231109 | 150300 | 281028221 | 283 | 283 | 283 | 283 | 10 |
| 260 | 20231109 | 150200 | 281025391 | 280 | 281 | 281 | 280 | 6902 |
| 261 | 20231109 | 150100 | 279092818 | 280 | 281 | 281 | 280 | 138 |
| 262 | 20231109 | 150000 | 279054069 | 283 | 283 | 283 | 283 | 10 |
| 263 | 20231109 | 145900 | 279051239 | 283 | 283 | 283 | 283 | 3611 |
| 264 | 20231109 | 145800 | 278029326 | 280 | 283 | 283 | 280 | 1483 |
| 265 | 20231109 | 145700 | 277612619 | 283 | 283 | 283 | 283 | 10 |
| 266 | 20231109 | 145600 | 277609789 | 283 | 283 | 283 | 283 | 10 |
| 267 | 20231109 | 145500 | 277606959 | 280 | 283 | 283 | 280 | 17811 |
| 268 | 20231109 | 145400 | 272618033 | 283 | 283 | 283 | 283 | 10 |
| 269 | 20231109 | 145300 | 272615203 | 283 | 283 | 283 | 283 | 10 |
| 270 | 20231109 | 145200 | 272612373 | 283 | 283 | 283 | 283 | 11 |
| 271 | 20231109 | 145100 | 272609260 | 283 | 283 | 283 | 283 | 10 |
| 272 | 20231109 | 145000 | 272606430 | 283 | 283 | 283 | 283 | 10 |
| 273 | 20231109 | 144900 | 272603600 | 283 | 283 | 283 | 283 | 166 |
| 274 | 20231109 | 144800 | 272556622 | 283 | 283 | 283 | 283 | 11 |
| 275 | 20231109 | 144700 | 272553509 | 283 | 283 | 283 | 283 | 12 |
| 276 | 20231109 | 144600 | 272550113 | 283 | 283 | 283 | 283 | 140 |
| 277 | 20231109 | 144500 | 272510493 | 283 | 283 | 283 | 283 | 11 |
| 278 | 20231109 | 144400 | 272507380 | 283 | 283 | 283 | 283 | 232 |
| 279 | 20231109 | 144300 | 272441724 | 283 | 282 | 283 | 282 | 754 |
| 280 | 20231109 | 144200 | 272229094 | 282 | 282 | 282 | 282 | 5030 |
| 281 | 20231109 | 144100 | 270810634 | 282 | 282 | 282 | 282 | 11 |
| 282 | 20231109 | 144000 | 270807532 | 282 | 282 | 282 | 282 | 110 |
| 283 | 20231109 | 143900 | 270776512 | 282 | 282 | 282 | 282 | 10 |
| 284 | 20231109 | 143800 | 270773692 | 282 | 282 | 282 | 282 | 11 |
| 285 | 20231109 | 143700 | 270770590 | 282 | 282 | 282 | 282 | 10 |
| 286 | 20231109 | 143600 | 270767770 | 282 | 282 | 282 | 282 | 11 |
| 287 | 20231109 | 143500 | 270764668 | 282 | 281 | 282 | 281 | 65 |
| 288 | 20231109 | 143400 | 270746393 | 282 | 282 | 282 | 282 | 11 |
| 289 | 20231109 | 143300 | 270743291 | 282 | 282 | 282 | 282 | 10 |
| 290 | 20231109 | 143200 | 270740471 | 282 | 282 | 282 | 282 | 10 |
| 291 | 20231109 | 143100 | 270737651 | 282 | 281 | 282 | 281 | 1011 |
| 292 | 20231109 | 143000 | 270453549 | 282 | 282 | 282 | 282 | 10 |
| 293 | 20231109 | 142900 | 270450729 | 283 | 282 | 283 | 280 | 15142 |
| 294 | 20231109 | 142800 | 266197859 | 283 | 283 | 283 | 283 | 29 |
| 295 | 20231109 | 142700 | 266189652 | 283 | 281 | 283 | 281 | 615 |
| 296 | 20231109 | 142600 | 266016807 | 283 | 283 | 283 | 283 | 10 |
| 297 | 20231109 | 142500 | 266013977 | 283 | 283 | 283 | 283 | 14 |
| 298 | 20231109 | 142400 | 266010015 | 283 | 281 | 283 | 281 | 396 |
| 299 | 20231109 | 142300 | 265898717 | 283 | 283 | 283 | 283 | 15 |
| 300 | 20231109 | 142200 | 265894472 | 283 | 281 | 283 | 281 | 349 |
| 301 | 20231109 | 142100 | 265796401 | 283 | 281 | 283 | 280 | 305 |
| 302 | 20231109 | 142000 | 265710966 | 282 | 283 | 283 | 282 | 16 |
| 303 | 20231109 | 141900 | 265706443 | 283 | 283 | 283 | 283 | 15 |
| 304 | 20231109 | 141800 | 265702198 | 283 | 283 | 283 | 283 | 11 |
| 305 | 20231109 | 141700 | 265699085 | 283 | 283 | 283 | 281 | 1006 |
| 306 | 20231109 | 141600 | 265414809 | 284 | 284 | 284 | 284 | 110 |
| 307 | 20231109 | 141500 | 265383569 | 284 | 284 | 284 | 284 | 1104 |
| 308 | 20231109 | 141400 | 265070033 | 284 | 283 | 284 | 283 | 14 |
| 309 | 20231109 | 141300 | 265066060 | 284 | 283 | 284 | 283 | 165 |
| 310 | 20231109 | 141200 | 265019353 | 283 | 280 | 283 | 280 | 11 |
| 311 | 20231109 | 141100 | 265016243 | 283 | 283 | 283 | 280 | 12 |
| 312 | 20231109 | 141000 | 265012850 | 283 | 283 | 283 | 283 | 11 |
| 313 | 20231109 | 140900 | 265009737 | 283 | 283 | 283 | 283 | 10 |
| 314 | 20231109 | 140800 | 265006907 | 283 | 283 | 283 | 283 | 30 |
| 315 | 20231109 | 140700 | 264998417 | 283 | 283 | 283 | 283 | 10 |
| 316 | 20231109 | 140600 | 264995587 | 283 | 283 | 283 | 283 | 11 |
| 317 | 20231109 | 140500 | 264992474 | 283 | 283 | 283 | 283 | 10 |
| 318 | 20231109 | 140400 | 264989644 | 283 | 283 | 283 | 283 | 10 |
| 319 | 20231109 | 140300 | 264986814 | 283 | 283 | 283 | 283 | 11 |
| 320 | 20231109 | 140200 | 264983701 | 284 | 283 | 284 | 280 | 29010 |
| 321 | 20231109 | 140100 | 256853299 | 284 | 284 | 284 | 284 | 10 |
| 322 | 20231109 | 140000 | 256850459 | 284 | 284 | 284 | 284 | 12 |
| 323 | 20231109 | 135900 | 256847051 | 284 | 284 | 284 | 284 | 10 |
| 324 | 20231109 | 135800 | 256844211 | 284 | 284 | 284 | 284 | 10 |
| 325 | 20231109 | 135700 | 256841371 | 284 | 284 | 284 | 284 | 910 |
| 326 | 20231109 | 135600 | 256582931 | 284 | 284 | 284 | 284 | 12 |
| 327 | 20231109 | 135500 | 256579523 | 284 | 284 | 284 | 284 | 10 |
| 328 | 20231109 | 135400 | 256576683 | 284 | 284 | 284 | 284 | 10 |
| 329 | 20231109 | 135300 | 256573843 | 284 | 284 | 284 | 284 | 18 |
| 330 | 20231109 | 135200 | 256568731 | 284 | 284 | 284 | 284 | 10 |
| 331 | 20231109 | 135100 | 256565891 | 284 | 284 | 284 | 284 | 10 |
| 332 | 20231109 | 135000 | 256563051 | 284 | 283 | 284 | 281 | 11648 |
| 333 | 20231109 | 134900 | 253282266 | 283 | 283 | 283 | 283 | 16 |
| 334 | 20231109 | 134800 | 253277738 | 283 | 282 | 283 | 282 | 12 |
| 335 | 20231109 | 134700 | 253274343 | 284 | 283 | 284 | 283 | 10 |
| 336 | 20231109 | 134600 | 253271504 | 284 | 282 | 284 | 281 | 10421 |
| 337 | 20231109 | 134500 | 250340657 | 284 | 284 | 284 | 284 | 10 |
| 338 | 20231109 | 134400 | 250337817 | 284 | 284 | 284 | 284 | 10 |
| 339 | 20231109 | 134300 | 250334977 | 284 | 282 | 285 | 282 | 3031 |
| 340 | 20231109 | 134200 | 249480212 | 283 | 283 | 283 | 283 | 11 |
| 341 | 20231109 | 134100 | 249477099 | 283 | 283 | 283 | 283 | 10 |
| 342 | 20231109 | 134000 | 249474269 | 283 | 283 | 283 | 283 | 11 |
| 343 | 20231109 | 133900 | 249471156 | 283 | 282 | 283 | 282 | 5011 |
| 344 | 20231109 | 133800 | 248058043 | 283 | 282 | 283 | 282 | 1703 |
| 345 | 20231109 | 133700 | 247577786 | 283 | 283 | 283 | 283 | 10 |
| 346 | 20231109 | 133600 | 247574956 | 283 | 283 | 283 | 283 | 10 |
| 347 | 20231109 | 133500 | 247572126 | 283 | 283 | 283 | 283 | 11 |
| 348 | 20231109 | 133400 | 247569013 | 283 | 283 | 283 | 283 | 60 |
| 349 | 20231109 | 133300 | 247552033 | 283 | 283 | 283 | 283 | 10 |
| 350 | 20231109 | 133200 | 247549203 | 283 | 283 | 283 | 283 | 521 |
| 351 | 20231109 | 133100 | 247401760 | 283 | 283 | 283 | 283 | 317 |
| 352 | 20231109 | 133000 | 247312049 | 283 | 283 | 283 | 283 | 77 |
| 353 | 20231109 | 132900 | 247290258 | 285 | 283 | 285 | 283 | 469 |
| 354 | 20231109 | 132800 | 247157509 | 283 | 283 | 283 | 283 | 42 |
| 355 | 20231109 | 132700 | 247145623 | 285 | 285 | 285 | 285 | 110 |
| 356 | 20231109 | 132600 | 247114273 | 285 | 283 | 285 | 283 | 292 |
| 357 | 20231109 | 132500 | 247031617 | 283 | 283 | 285 | 283 | 875 |
| 358 | 20231109 | 132400 | 246783782 | 283 | 283 | 283 | 283 | 111 |
| 359 | 20231109 | 132300 | 246752369 | 282 | 283 | 283 | 282 | 1931 |
| 360 | 20231109 | 132200 | 246207096 | 284 | 284 | 284 | 284 | 10 |
| 361 | 20231109 | 132100 | 246204256 | 284 | 284 | 284 | 284 | 53 |
| 362 | 20231109 | 132000 | 246189204 | 285 | 285 | 285 | 285 | 10 |
| 363 | 20231109 | 131900 | 246186354 | 285 | 285 | 285 | 285 | 10 |
| 364 | 20231109 | 131800 | 246183504 | 285 | 285 | 285 | 285 | 11 |
| 365 | 20231109 | 131700 | 246180369 | 285 | 285 | 285 | 285 | 45 |
| 366 | 20231109 | 131600 | 246167544 | 285 | 285 | 285 | 285 | 20 |
| 367 | 20231109 | 131500 | 246161844 | 285 | 285 | 285 | 285 | 160 |
| 368 | 20231109 | 131400 | 246116244 | 285 | 285 | 285 | 285 | 161 |
| 369 | 20231109 | 131300 | 246070359 | 285 | 285 | 285 | 285 | 10 |
| 370 | 20231109 | 131200 | 246067509 | 285 | 285 | 285 | 285 | 10 |
| 371 | 20231109 | 131100 | 246064659 | 285 | 285 | 285 | 285 | 11 |
| 372 | 20231109 | 131000 | 246061524 | 285 | 285 | 285 | 285 | 10 |
| 373 | 20231109 | 130900 | 246058674 | 285 | 285 | 285 | 285 | 10 |
| 374 | 20231109 | 130800 | 246055824 | 285 | 285 | 285 | 285 | 10 |
| 375 | 20231109 | 130700 | 246052974 | 285 | 285 | 285 | 285 | 11 |
| 376 | 20231109 | 130600 | 246049839 | 285 | 283 | 285 | 283 | 5010 |
| 377 | 20231109 | 130500 | 244631989 | 285 | 285 | 285 | 285 | 10 |
| 378 | 20231109 | 130400 | 244629139 | 285 | 285 | 285 | 285 | 11 |
| 379 | 20231109 | 130300 | 244626004 | 285 | 285 | 285 | 285 | 11 |
| 380 | 20231109 | 130200 | 244622869 | 283 | 283 | 285 | 283 | 411 |
| 381 | 20231109 | 130100 | 244506536 | 285 | 285 | 285 | 285 | 10 |
| 382 | 20231109 | 130000 | 244503686 | 285 | 285 | 285 | 285 | 11 |
| 383 | 20231109 | 125900 | 244500551 | 285 | 285 | 285 | 285 | 10 |
| 384 | 20231109 | 125800 | 244497701 | 285 | 285 | 285 | 285 | 10 |
| 385 | 20231109 | 125700 | 244494851 | 285 | 284 | 285 | 283 | 10522 |
| 386 | 20231109 | 125600 | 241514991 | 285 | 285 | 285 | 285 | 20 |
| 387 | 20231109 | 125500 | 241509291 | 285 | 285 | 285 | 285 | 13 |
| 388 | 20231109 | 125400 | 241505586 | 285 | 285 | 285 | 285 | 10 |
| 389 | 20231109 | 125300 | 241502736 | 285 | 285 | 285 | 285 | 192 |
| 390 | 20231109 | 125200 | 241448016 | 285 | 284 | 285 | 284 | 72 |
| 391 | 20231109 | 125100 | 241427558 | 285 | 285 | 285 | 285 | 10 |
| 392 | 20231109 | 125000 | 241424708 | 285 | 285 | 285 | 285 | 21 |
| 393 | 20231109 | 124900 | 241418723 | 285 | 284 | 285 | 284 | 53 |
| 394 | 20231109 | 124800 | 241403661 | 284 | 285 | 285 | 284 | 4953 |
| 395 | 20231109 | 124700 | 239996955 | 285 | 285 | 285 | 285 | 2312 |
| 396 | 20231109 | 124600 | 239338035 | 286 | 286 | 286 | 285 | 719 |
| 397 | 20231109 | 124500 | 239133100 | 286 | 286 | 286 | 286 | 30 |
| 398 | 20231109 | 124400 | 239124520 | 286 | 286 | 286 | 286 | 10 |
| 399 | 20231109 | 124300 | 239121660 | 286 | 286 | 286 | 286 | 11 |
| 400 | 20231109 | 124200 | 239118514 | 286 | 286 | 286 | 286 | 10 |
| 401 | 20231109 | 124100 | 239115654 | 286 | 286 | 286 | 286 | 10 |
| 402 | 20231109 | 124000 | 239112794 | 286 | 286 | 286 | 286 | 111 |
| 403 | 20231109 | 123900 | 239081048 | 286 | 286 | 286 | 286 | 10 |
| 404 | 20231109 | 123800 | 239078188 | 286 | 285 | 286 | 284 | 1010 |
| 405 | 20231109 | 123700 | 238791281 | 286 | 285 | 286 | 285 | 275 |
| 406 | 20231109 | 123600 | 238712895 | 285 | 285 | 285 | 285 | 22 |
| 407 | 20231109 | 123500 | 238706625 | 285 | 285 | 285 | 285 | 26 |
| 408 | 20231109 | 123400 | 238699215 | 286 | 286 | 286 | 286 | 10 |
| 409 | 20231109 | 123300 | 238696355 | 286 | 284 | 286 | 284 | 34 |
| 410 | 20231109 | 123200 | 238686677 | 286 | 285 | 286 | 282 | 3371 |
| 411 | 20231109 | 123100 | 237733692 | 286 | 286 | 286 | 286 | 10 |
| 412 | 20231109 | 123000 | 237730832 | 286 | 286 | 286 | 286 | 110 |
| 413 | 20231109 | 122900 | 237699372 | 286 | 286 | 286 | 283 | 26981 |
| 414 | 20231109 | 122800 | 230040308 | 286 | 287 | 287 | 286 | 11 |
| 415 | 20231109 | 122700 | 230037152 | 287 | 288 | 288 | 287 | 2483 |
| 416 | 20231109 | 122600 | 229324521 | 288 | 287 | 288 | 287 | 2205 |
| 417 | 20231109 | 122500 | 228690673 | 287 | 287 | 287 | 287 | 10 |
| 418 | 20231109 | 122400 | 228687803 | 287 | 287 | 287 | 287 | 1049 |
| 419 | 20231109 | 122300 | 228386740 | 288 | 288 | 288 | 288 | 11 |
| 420 | 20231109 | 122200 | 228383572 | 288 | 288 | 288 | 288 | 12 |
| 421 | 20231109 | 122100 | 228380116 | 288 | 288 | 288 | 288 | 10 |
| 422 | 20231109 | 122000 | 228377236 | 288 | 288 | 288 | 288 | 10 |
| 423 | 20231109 | 121900 | 228374356 | 288 | 288 | 288 | 288 | 13 |
| 424 | 20231109 | 121800 | 228370612 | 288 | 288 | 288 | 288 | 10 |
| 425 | 20231109 | 121700 | 228367732 | 288 | 288 | 288 | 288 | 510 |
| 426 | 20231109 | 121600 | 228220852 | 288 | 288 | 288 | 288 | 10 |
| 427 | 20231109 | 121500 | 228217972 | 288 | 286 | 288 | 286 | 1108 |
| 428 | 20231109 | 121400 | 227901062 | 286 | 287 | 288 | 286 | 7725 |
| 429 | 20231109 | 121300 | 225678403 | 288 | 288 | 288 | 288 | 23 |
| 430 | 20231109 | 121200 | 225671779 | 288 | 288 | 288 | 288 | 11 |
| 431 | 20231109 | 121100 | 225668611 | 288 | 288 | 288 | 288 | 10 |
| 432 | 20231109 | 121000 | 225665731 | 288 | 288 | 288 | 288 | 110 |
| 433 | 20231109 | 120900 | 225634051 | 288 | 288 | 288 | 288 | 110 |
| 434 | 20231109 | 120800 | 225602371 | 288 | 287 | 288 | 287 | 156 |
| 435 | 20231109 | 120700 | 225557587 | 287 | 287 | 287 | 287 | 79 |
| 436 | 20231109 | 120600 | 225534914 | 287 | 288 | 288 | 287 | 3010 |
| 437 | 20231109 | 120500 | 224671034 | 288 | 288 | 288 | 288 | 11 |
| 438 | 20231109 | 120400 | 224667866 | 288 | 288 | 288 | 288 | 10 |
| 439 | 20231109 | 120300 | 224664986 | 288 | 288 | 288 | 288 | 15 |
| 440 | 20231109 | 120200 | 224660666 | 288 | 287 | 288 | 287 | 11 |
| 441 | 20231109 | 120100 | 224657499 | 287 | 287 | 287 | 287 | 11 |
| 442 | 20231109 | 120000 | 224654342 | 287 | 287 | 287 | 287 | 15 |
| 443 | 20231109 | 115900 | 224650037 | 286 | 287 | 287 | 286 | 26 |
| 444 | 20231109 | 115800 | 224642590 | 288 | 288 | 288 | 288 | 11 |
| 445 | 20231109 | 115700 | 224639422 | 288 | 288 | 288 | 288 | 160 |
| 446 | 20231109 | 115600 | 224593342 | 288 | 288 | 288 | 288 | 11 |
| 447 | 20231109 | 115500 | 224590174 | 286 | 288 | 288 | 286 | 4212 |
| 448 | 20231109 | 115400 | 223377738 | 288 | 287 | 288 | 287 | 5011 |
| 449 | 20231109 | 115300 | 221939569 | 287 | 286 | 287 | 286 | 7235 |
| 450 | 20231109 | 115200 | 219870358 | 286 | 286 | 286 | 286 | 610 |
| 451 | 20231109 | 115100 | 219695898 | 286 | 285 | 286 | 285 | 1653 |
| 452 | 20231109 | 115000 | 219223157 | 285 | 285 | 285 | 284 | 6961 |
| 453 | 20231109 | 114900 | 217245465 | 285 | 285 | 285 | 285 | 10 |
| 454 | 20231109 | 114800 | 217242615 | 285 | 285 | 285 | 285 | 10 |
| 455 | 20231109 | 114700 | 217239765 | 285 | 284 | 285 | 284 | 2236 |
| 456 | 20231109 | 114600 | 216604727 | 284 | 285 | 285 | 284 | 741 |
| 457 | 20231109 | 114500 | 216394273 | 285 | 285 | 285 | 285 | 10 |
| 458 | 20231109 | 114400 | 216391423 | 285 | 285 | 285 | 285 | 11 |
| 459 | 20231109 | 114300 | 216388288 | 286 | 284 | 286 | 284 | 1010 |
| 460 | 20231109 | 114200 | 216101428 | 286 | 286 | 286 | 286 | 10 |
| 461 | 20231109 | 114100 | 216098568 | 286 | 286 | 286 | 284 | 5056 |
| 462 | 20231109 | 114000 | 214662542 | 286 | 286 | 286 | 284 | 37 |
| 463 | 20231109 | 113900 | 214652010 | 286 | 286 | 286 | 286 | 15 |
| 464 | 20231109 | 113800 | 214647720 | 286 | 284 | 286 | 284 | 8862 |
| 465 | 20231109 | 113700 | 212130890 | 285 | 285 | 285 | 284 | 30 |
| 466 | 20231109 | 113600 | 212122341 | 286 | 284 | 286 | 284 | 117 |
| 467 | 20231109 | 113500 | 212088893 | 286 | 286 | 286 | 286 | 10 |
| 468 | 20231109 | 113400 | 212086033 | 286 | 284 | 286 | 284 | 111 |
| 469 | 20231109 | 113300 | 212054489 | 286 | 286 | 286 | 286 | 11 |
| 470 | 20231109 | 113200 | 212051343 | 286 | 285 | 286 | 283 | 6158 |
| 471 | 20231109 | 113100 | 210306116 | 286 | 286 | 286 | 285 | 47 |
| 472 | 20231109 | 113000 | 210292685 | 286 | 286 | 286 | 286 | 11 |
| 473 | 20231109 | 112900 | 210289539 | 286 | 286 | 286 | 286 | 10 |
| 474 | 20231109 | 112800 | 210286679 | 286 | 286 | 286 | 286 | 10 |
| 475 | 20231109 | 112700 | 210283819 | 286 | 286 | 286 | 286 | 11 |
| 476 | 20231109 | 112600 | 210280673 | 286 | 286 | 286 | 286 | 10 |
| 477 | 20231109 | 112500 | 210277813 | 286 | 286 | 286 | 286 | 10 |
| 478 | 20231109 | 112400 | 210274953 | 286 | 286 | 286 | 286 | 12 |
| 479 | 20231109 | 112300 | 210271521 | 286 | 286 | 286 | 286 | 60 |
| 480 | 20231109 | 112200 | 210254361 | 286 | 286 | 286 | 286 | 21 |
| 481 | 20231109 | 112100 | 210248355 | 286 | 286 | 286 | 286 | 10 |
| 482 | 20231109 | 112000 | 210245495 | 286 | 286 | 286 | 286 | 12 |
| 483 | 20231109 | 111900 | 210242063 | 286 | 286 | 286 | 286 | 10 |
| 484 | 20231109 | 111800 | 210239203 | 286 | 284 | 286 | 284 | 781 |
| 485 | 20231109 | 111700 | 210017379 | 286 | 286 | 287 | 285 | 1615 |
| 486 | 20231109 | 111600 | 209555664 | 284 | 285 | 287 | 284 | 19 |
| 487 | 20231109 | 111500 | 209550228 | 284 | 287 | 287 | 284 | 4055 |
| 488 | 20231109 | 111400 | 208386461 | 286 | 286 | 286 | 284 | 4355 |
| 489 | 20231109 | 111300 | 207140937 | 284 | 286 | 286 | 284 | 3382 |
| 490 | 20231109 | 111200 | 206173693 | 283 | 286 | 286 | 283 | 17 |
| 491 | 20231109 | 111100 | 206168840 | 283 | 283 | 286 | 283 | 128 |
| 492 | 20231109 | 111000 | 206132283 | 283 | 286 | 286 | 283 | 12 |
| 493 | 20231109 | 110900 | 206128854 | 285 | 284 | 285 | 284 | 8282 |
| 494 | 20231109 | 110800 | 203776281 | 285 | 285 | 285 | 284 | 32 |
| 495 | 20231109 | 110700 | 203767162 | 286 | 284 | 286 | 284 | 250 |
| 496 | 20231109 | 110600 | 203696143 | 286 | 286 | 286 | 284 | 13 |
| 497 | 20231109 | 110500 | 203692427 | 284 | 286 | 287 | 284 | 533 |
| 498 | 20231109 | 110400 | 203539982 | 284 | 284 | 286 | 284 | 22 |
| 499 | 20231109 | 110300 | 203533712 | 283 | 286 | 286 | 283 | 83 |
| 500 | 20231109 | 110200 | 203510190 | 283 | 283 | 286 | 283 | 13 |
| 501 | 20231109 | 110100 | 203506478 | 286 | 284 | 286 | 283 | 2254 |
| 502 | 20231109 | 110000 | 202867760 | 286 | 286 | 286 | 286 | 40 |
| 503 | 20231109 | 105900 | 202856320 | 286 | 286 | 286 | 286 | 11 |
| 504 | 20231109 | 105800 | 202853174 | 286 | 286 | 286 | 286 | 10 |
| 505 | 20231109 | 105700 | 202850314 | 286 | 286 | 286 | 286 | 10 |
| 506 | 20231109 | 105600 | 202847454 | 286 | 286 | 286 | 286 | 12 |
| 507 | 20231109 | 105500 | 202844022 | 285 | 286 | 286 | 285 | 3230 |
| 508 | 20231109 | 105400 | 201923470 | 285 | 284 | 285 | 284 | 5199 |
| 509 | 20231109 | 105300 | 200445755 | 285 | 286 | 286 | 285 | 8815 |
| 510 | 20231109 | 105200 | 197933470 | 286 | 286 | 286 | 286 | 15 |
| 511 | 20231109 | 105100 | 197929180 | 286 | 286 | 286 | 286 | 10 |
| 512 | 20231109 | 105000 | 197926320 | 286 | 285 | 286 | 285 | 6260 |
| 513 | 20231109 | 104900 | 196138261 | 286 | 286 | 286 | 286 | 11 |
| 514 | 20231109 | 104800 | 196135115 | 286 | 284 | 286 | 284 | 5904 |
| 515 | 20231109 | 104700 | 194448357 | 286 | 284 | 286 | 284 | 410 |
| 516 | 20231109 | 104600 | 194331897 | 286 | 286 | 286 | 286 | 210 |
| 517 | 20231109 | 104500 | 194271837 | 286 | 287 | 287 | 286 | 12 |
| 518 | 20231109 | 104400 | 194268404 | 284 | 285 | 287 | 284 | 30621 |
| 519 | 20231109 | 104300 | 185569985 | 285 | 286 | 286 | 285 | 11294 |
| 520 | 20231109 | 104200 | 182350846 | 287 | 287 | 287 | 287 | 10 |
| 521 | 20231109 | 104100 | 182347976 | 287 | 287 | 287 | 287 | 16 |
| 522 | 20231109 | 104000 | 182343384 | 287 | 287 | 287 | 286 | 14 |
| 523 | 20231109 | 103900 | 182339367 | 287 | 287 | 287 | 287 | 10 |
| 524 | 20231109 | 103800 | 182336497 | 287 | 286 | 287 | 286 | 38 |
| 525 | 20231109 | 103700 | 182325617 | 285 | 287 | 287 | 285 | 7686 |
| 526 | 20231109 | 103600 | 180129973 | 287 | 288 | 288 | 286 | 338 |
| 527 | 20231109 | 103500 | 180033251 | 288 | 288 | 288 | 288 | 13 |
| 528 | 20231109 | 103400 | 180029507 | 288 | 287 | 288 | 287 | 141 |
| 529 | 20231109 | 103300 | 179989024 | 287 | 286 | 287 | 286 | 5086 |
| 530 | 20231109 | 103200 | 178534418 | 286 | 286 | 286 | 286 | 33 |
| 531 | 20231109 | 103100 | 178524980 | 286 | 286 | 286 | 286 | 11 |
| 532 | 20231109 | 103000 | 178521834 | 286 | 286 | 286 | 286 | 10 |
| 533 | 20231109 | 102900 | 178518974 | 286 | 286 | 286 | 285 | 15 |
| 534 | 20231109 | 102800 | 178514686 | 286 | 286 | 286 | 286 | 114 |
| 535 | 20231109 | 102700 | 178482082 | 286 | 286 | 286 | 286 | 812 |
| 536 | 20231109 | 102600 | 178249850 | 286 | 286 | 286 | 286 | 1718 |
| 537 | 20231109 | 102500 | 177758502 | 286 | 286 | 286 | 285 | 4892 |
| 538 | 20231109 | 102400 | 176359391 | 286 | 286 | 286 | 286 | 12 |
| 539 | 20231109 | 102300 | 176355959 | 285 | 284 | 285 | 282 | 15670 |
| 540 | 20231109 | 102200 | 171909259 | 285 | 284 | 285 | 283 | 1808 |
| 541 | 20231109 | 102100 | 171396358 | 285 | 285 | 287 | 285 | 1918 |
| 542 | 20231109 | 102000 | 170849726 | 285 | 287 | 287 | 284 | 3112 |
| 543 | 20231109 | 101900 | 169963804 | 283 | 285 | 287 | 283 | 12343 |
| 544 | 20231109 | 101800 | 166464868 | 284 | 286 | 286 | 284 | 936 |
| 545 | 20231109 | 101700 | 166198005 | 285 | 286 | 286 | 285 | 12 |
| 546 | 20231109 | 101600 | 166194574 | 286 | 286 | 286 | 286 | 820 |
| 547 | 20231109 | 101500 | 165960054 | 287 | 285 | 288 | 284 | 24733 |
| 548 | 20231109 | 101400 | 158930156 | 288 | 290 | 290 | 285 | 23650 |
| 549 | 20231109 | 101300 | 152172187 | 290 | 290 | 290 | 290 | 0 |
| 550 | 20231109 | 101200 | 152172187 | 290 | 288 | 290 | 288 | 11 |
| 551 | 20231109 | 101100 | 152169007 | 287 | 291 | 291 | 287 | 1480 |
| 552 | 20231109 | 101000 | 151743243 | 291 | 290 | 291 | 287 | 194 |
| 553 | 20231109 | 100900 | 151687166 | 290 | 290 | 290 | 290 | 7 |
| 554 | 20231109 | 100800 | 151685136 | 291 | 292 | 292 | 291 | 7921 |
| 555 | 20231109 | 100700 | 149375748 | 291 | 290 | 291 | 290 | 14913 |
| 556 | 20231109 | 100600 | 145041078 | 290 | 290 | 290 | 290 | 1 |
| 557 | 20231109 | 100500 | 145040788 | 290 | 290 | 290 | 290 | 479 |
| 558 | 20231109 | 100400 | 144901878 | 290 | 288 | 290 | 286 | 125 |
| 559 | 20231109 | 100300 | 144865745 | 290 | 289 | 290 | 286 | 1657 |
| 560 | 20231109 | 100200 | 144386863 | 286 | 286 | 289 | 286 | 2324 |
| 561 | 20231109 | 100100 | 143715839 | 289 | 285 | 289 | 285 | 850 |
| 562 | 20231109 | 100000 | 143471575 | 285 | 285 | 287 | 284 | 3974 |
| 563 | 20231109 | 095900 | 142338960 | 284 | 285 | 285 | 284 | 324 |
| 564 | 20231109 | 095800 | 142246622 | 284 | 285 | 286 | 284 | 6806 |
| 565 | 20231109 | 095700 | 140311903 | 288 | 285 | 288 | 285 | 4303 |
| 566 | 20231109 | 095600 | 139085512 | 285 | 285 | 288 | 285 | 5870 |
| 567 | 20231109 | 095500 | 137412526 | 285 | 287 | 287 | 285 | 327 |
| 568 | 20231109 | 095400 | 137319307 | 285 | 285 | 288 | 285 | 769 |
| 569 | 20231109 | 095300 | 137100106 | 285 | 286 | 288 | 285 | 20546 |
| 570 | 20231109 | 095200 | 131243304 | 285 | 287 | 287 | 285 | 4318 |
| 571 | 20231109 | 095100 | 130004311 | 288 | 288 | 290 | 288 | 74 |
| 572 | 20231109 | 095000 | 129982997 | 288 | 288 | 290 | 287 | 4697 |
| 573 | 20231109 | 094900 | 128631673 | 290 | 290 | 290 | 290 | 35 |
| 574 | 20231109 | 094800 | 128621523 | 290 | 290 | 290 | 288 | 3944 |
| 575 | 20231109 | 094700 | 127480437 | 291 | 291 | 291 | 291 | 1646 |
| 576 | 20231109 | 094600 | 127001451 | 288 | 288 | 291 | 288 | 3214 |
| 577 | 20231109 | 094500 | 126075574 | 291 | 291 | 291 | 291 | 502 |
| 578 | 20231109 | 094400 | 125929492 | 288 | 292 | 292 | 288 | 3591 |
| 579 | 20231109 | 094300 | 124889284 | 292 | 290 | 292 | 288 | 5011 |
| 580 | 20231109 | 094200 | 123427753 | 288 | 288 | 288 | 288 | 3 |
| 581 | 20231109 | 094100 | 123426889 | 292 | 291 | 292 | 288 | 948 |
| 582 | 20231109 | 094000 | 123152096 | 291 | 292 | 292 | 285 | 43178 |
| 583 | 20231109 | 093900 | 110793500 | 290 | 290 | 292 | 290 | 1762 |
| 584 | 20231109 | 093800 | 110282518 | 292 | 292 | 292 | 292 | 1973 |
| 585 | 20231109 | 093700 | 109706402 | 292 | 292 | 292 | 292 | 410 |
| 586 | 20231109 | 093600 | 109586682 | 292 | 292 | 292 | 292 | 1502 |
| 587 | 20231109 | 093500 | 109148098 | 291 | 291 | 291 | 291 | 4501 |
| 588 | 20231109 | 093400 | 107838307 | 291 | 290 | 291 | 290 | 967 |
| 589 | 20231109 | 093300 | 107557372 | 291 | 290 | 291 | 290 | 6152 |
| 590 | 20231109 | 093200 | 105773268 | 290 | 290 | 291 | 290 | 368 |
| 591 | 20231109 | 093100 | 105666547 | 292 | 292 | 292 | 289 | 4546 |
| 592 | 20231109 | 093000 | 104343441 | 292 | 292 | 292 | 292 | 50 |
| 593 | 20231109 | 092900 | 104328841 | 293 | 292 | 293 | 292 | 201 |
| 594 | 20231109 | 092800 | 104270048 | 293 | 293 | 293 | 289 | 6792 |
| 595 | 20231109 | 092700 | 102300682 | 292 | 289 | 292 | 289 | 22906 |
| 596 | 20231109 | 092600 | 95621939 | 292 | 291 | 292 | 291 | 806 |
| 597 | 20231109 | 092500 | 95386590 | 292 | 291 | 292 | 289 | 6357 |
| 598 | 20231109 | 092400 | 93543769 | 292 | 291 | 292 | 291 | 298 |
| 599 | 20231109 | 092300 | 93457050 | 292 | 292 | 292 | 289 | 235 |
| 600 | 20231109 | 092200 | 93388788 | 292 | 292 | 292 | 292 | 25 |
| 601 | 20231109 | 092100 | 93381488 | 293 | 291 | 293 | 289 | 12601 |
| 602 | 20231109 | 092000 | 89700791 | 293 | 292 | 293 | 292 | 6 |
| 603 | 20231109 | 091900 | 89699036 | 293 | 290 | 293 | 290 | 5578 |
| 604 | 20231109 | 091800 | 88070440 | 292 | 294 | 294 | 289 | 4222 |
| 605 | 20231109 | 091700 | 86839515 | 294 | 287 | 295 | 287 | 44948 |
| 606 | 20231109 | 091600 | 73692950 | 287 | 286 | 288 | 285 | 2788 |
| 607 | 20231109 | 091500 | 72898336 | 289 | 286 | 290 | 285 | 14378 |
| 608 | 20231109 | 091400 | 68786256 | 286 | 286 | 286 | 285 | 6871 |
| 609 | 20231109 | 091300 | 66821166 | 286 | 286 | 286 | 285 | 10331 |
| 610 | 20231109 | 091200 | 63866508 | 286 | 284 | 286 | 284 | 22198 |
| 611 | 20231109 | 091100 | 57551993 | 286 | 288 | 288 | 284 | 17904 |
| 612 | 20231109 | 091000 | 52450293 | 285 | 285 | 288 | 285 | 837 |
| 613 | 20231109 | 090900 | 52211718 | 285 | 288 | 288 | 285 | 3197 |
| 614 | 20231109 | 090800 | 51299496 | 288 | 289 | 289 | 285 | 29961 |
| 615 | 20231109 | 090700 | 42742101 | 289 | 289 | 289 | 287 | 12425 |
| 616 | 20231109 | 090600 | 39173706 | 289 | 287 | 289 | 287 | 6022 |
| 617 | 20231109 | 090500 | 37445144 | 287 | 293 | 294 | 287 | 8339 |
| 618 | 20231109 | 090400 | 35028206 | 294 | 293 | 294 | 293 | 4900 |
| 619 | 20231109 | 090300 | 33589209 | 293 | 296 | 296 | 292 | 9668 |
| 620 | 20231109 | 090200 | 30754349 | 297 | 295 | 298 | 293 | 35326 |
| 621 | 20231109 | 090100 | 20300858 | 296 | 286 | 299 | 285 | 31241 |
| 622 | 20231109 | 090000 | 11058781 | 288 | 285 | 288 | 285 | 38798 |