29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192000 | 11283700657 | 368 | 368 | 368 | 368 | 282233 |
| 3 | 20240325 | 191900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20240325 | 191800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20240325 | 191700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20240325 | 191600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20240325 | 191500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20240325 | 191400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20240325 | 191300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20240325 | 191200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20240325 | 191100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20240325 | 191000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20240325 | 190900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20240325 | 190800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20240325 | 190700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20240325 | 190600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20240325 | 190500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20240325 | 190400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20240325 | 190300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20240325 | 190200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20240325 | 190100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20240325 | 190000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20240325 | 185900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20240325 | 185800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20240325 | 185700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20240325 | 185600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20240325 | 185500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20240325 | 185400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20240325 | 185300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20240325 | 185200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20240325 | 185100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20240325 | 185000 | 11283700657 | 368 | 368 | 368 | 368 | 282233 |
| 33 | 20240325 | 184900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20240325 | 184800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20240325 | 184700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20240325 | 184600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20240325 | 184500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20240325 | 184400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20240325 | 184300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20240325 | 184200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20240325 | 184100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20240325 | 184000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20240325 | 183900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20240325 | 183800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20240325 | 183700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20240325 | 183600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20240325 | 183500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20240325 | 183400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20240325 | 183300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20240325 | 183200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20240325 | 183100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20240325 | 183000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20240325 | 182900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20240325 | 182800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20240325 | 182700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20240325 | 182600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20240325 | 182500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20240325 | 182400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20240325 | 182300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20240325 | 182200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20240325 | 182100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20240325 | 182000 | 11283700657 | 368 | 368 | 368 | 368 | 282233 |
| 63 | 20240325 | 181900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20240325 | 181800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20240325 | 181700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20240325 | 181600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20240325 | 181500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20240325 | 181400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20240325 | 181300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20240325 | 181200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20240325 | 181100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20240325 | 181000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20240325 | 180900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20240325 | 180800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20240325 | 180700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20240325 | 180600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20240325 | 180500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20240325 | 180400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20240325 | 180300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20240325 | 180200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20240325 | 180100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20240325 | 180000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20240325 | 175900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20240325 | 175800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20240325 | 175700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20240325 | 175600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20240325 | 175500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20240325 | 175400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20240325 | 175300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20240325 | 175200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20240325 | 175100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20240325 | 175000 | 11283700657 | 368 | 368 | 368 | 368 | 282233 |
| 93 | 20240325 | 174900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20240325 | 174800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20240325 | 174700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20240325 | 174600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20240325 | 174500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20240325 | 174400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20240325 | 174300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20240325 | 174200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20240325 | 174100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20240325 | 174000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20240325 | 173900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20240325 | 173800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20240325 | 173700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20240325 | 173600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20240325 | 173500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20240325 | 173400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20240325 | 173300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20240325 | 173200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20240325 | 173100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20240325 | 173000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20240325 | 172900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20240325 | 172800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20240325 | 172700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20240325 | 172600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20240325 | 172500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20240325 | 172400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20240325 | 172300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20240325 | 172200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20240325 | 172100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20240325 | 172000 | 11283700657 | 368 | 368 | 368 | 368 | 282233 |
| 123 | 20240325 | 171900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20240325 | 171800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20240325 | 171700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20240325 | 171600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20240325 | 171500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20240325 | 171400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20240325 | 171300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20240325 | 171200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20240325 | 171100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20240325 | 171000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20240325 | 170900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20240325 | 170800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20240325 | 170700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20240325 | 170600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20240325 | 170500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20240325 | 170400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20240325 | 170300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20240325 | 170200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20240325 | 170100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20240325 | 170000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20240325 | 165900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20240325 | 165800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20240325 | 165700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20240325 | 165600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20240325 | 165500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20240325 | 165400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20240325 | 165300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20240325 | 165200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20240325 | 165100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20240325 | 165000 | 11283700657 | 368 | 368 | 368 | 368 | 282233 |
| 153 | 20240325 | 164900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20240325 | 164800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20240325 | 164700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20240325 | 164600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20240325 | 164500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20240325 | 164400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20240325 | 164300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20240325 | 164200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20240325 | 164100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20240325 | 164000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20240325 | 163900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20240325 | 163800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20240325 | 163700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20240325 | 163600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20240325 | 163500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20240325 | 163400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20240325 | 163300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20240325 | 163200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20240325 | 163100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20240325 | 163000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20240325 | 162900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20240325 | 162800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20240325 | 162700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20240325 | 162600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20240325 | 162500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20240325 | 162400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20240325 | 162300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20240325 | 162200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20240325 | 162100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20240325 | 162000 | 11283700657 | 368 | 368 | 368 | 368 | 282233 |
| 183 | 20240325 | 161900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20240325 | 161800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20240325 | 161700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20240325 | 161600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20240325 | 161500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20240325 | 161400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20240325 | 161300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20240325 | 161200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20240325 | 161100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20240325 | 161000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20240325 | 160900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20240325 | 160800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20240325 | 160700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20240325 | 160600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20240325 | 160500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20240325 | 160400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20240325 | 160300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20240325 | 160200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20240325 | 160100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20240325 | 160000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20240325 | 155900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20240325 | 155800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 205 | 20240325 | 155700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 206 | 20240325 | 155600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20240325 | 155500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20240325 | 155400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20240325 | 155300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20240325 | 155200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 211 | 20240325 | 155100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 212 | 20240325 | 155000 | 11283700657 | 368 | 368 | 368 | 368 | 282233 |
| 213 | 20240325 | 154900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 214 | 20240325 | 154800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 215 | 20240325 | 154700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 216 | 20240325 | 154600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 217 | 20240325 | 154500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 218 | 20240325 | 154400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 219 | 20240325 | 154300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 220 | 20240325 | 154200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 221 | 20240325 | 154100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 222 | 20240325 | 154000 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 223 | 20240325 | 153900 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 224 | 20240325 | 153800 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 225 | 20240325 | 153700 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 226 | 20240325 | 153600 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 227 | 20240325 | 153500 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 228 | 20240325 | 153400 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 229 | 20240325 | 153300 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 230 | 20240325 | 153200 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 231 | 20240325 | 153100 | 11283700657 | 368 | 368 | 368 | 368 | 0 |
| 232 | 20240325 | 153000 | 11283700657 | 368 | 368 | 368 | 368 | 282233 |
| 233 | 20240325 | 152900 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 234 | 20240325 | 152800 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 235 | 20240325 | 152700 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 236 | 20240325 | 152600 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 237 | 20240325 | 152500 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 238 | 20240325 | 152400 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 239 | 20240325 | 152300 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 240 | 20240325 | 152200 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 241 | 20240325 | 152100 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 242 | 20240325 | 152000 | 11179838913 | 367 | 367 | 367 | 367 | 0 |
| 243 | 20240325 | 151900 | 11179838913 | 367 | 359 | 368 | 358 | 473495 |
| 244 | 20240325 | 151800 | 11006728837 | 359 | 362 | 363 | 359 | 82975 |
| 245 | 20240325 | 151700 | 10976785670 | 363 | 365 | 366 | 358 | 96093 |
| 246 | 20240325 | 151600 | 10941843263 | 366 | 367 | 368 | 365 | 142676 |
| 247 | 20240325 | 151500 | 10889491521 | 366 | 361 | 367 | 361 | 212348 |
| 248 | 20240325 | 151400 | 10812094356 | 363 | 361 | 363 | 356 | 106454 |
| 249 | 20240325 | 151300 | 10773685467 | 362 | 351 | 362 | 351 | 196668 |
| 250 | 20240325 | 151200 | 10703527120 | 351 | 352 | 353 | 351 | 9275 |
| 251 | 20240325 | 151100 | 10700263721 | 352 | 353 | 355 | 350 | 46031 |
| 252 | 20240325 | 151000 | 10684002305 | 353 | 351 | 353 | 350 | 51108 |
| 253 | 20240325 | 150900 | 10665989582 | 350 | 350 | 353 | 349 | 37153 |
| 254 | 20240325 | 150800 | 10652991097 | 353 | 351 | 354 | 349 | 62154 |
| 255 | 20240325 | 150700 | 10631124202 | 351 | 352 | 352 | 350 | 25123 |
| 256 | 20240325 | 150600 | 10622318831 | 352 | 351 | 353 | 349 | 114192 |
| 257 | 20240325 | 150500 | 10582144725 | 349 | 353 | 353 | 348 | 69181 |
| 258 | 20240325 | 150400 | 10558000553 | 350 | 353 | 353 | 349 | 37644 |
| 259 | 20240325 | 150300 | 10544737106 | 353 | 355 | 355 | 352 | 39286 |
| 260 | 20240325 | 150200 | 10530868140 | 354 | 354 | 356 | 353 | 30640 |
| 261 | 20240325 | 150100 | 10520026861 | 356 | 354 | 356 | 354 | 25947 |
| 262 | 20240325 | 150000 | 10510814829 | 354 | 354 | 355 | 354 | 17334 |
| 263 | 20240325 | 145900 | 10504667193 | 354 | 355 | 355 | 354 | 3338 |
| 264 | 20240325 | 145800 | 10503484718 | 355 | 355 | 356 | 354 | 16330 |
| 265 | 20240325 | 145700 | 10497694254 | 355 | 356 | 356 | 355 | 21021 |
| 266 | 20240325 | 145600 | 10490212533 | 356 | 354 | 356 | 353 | 44118 |
| 267 | 20240325 | 145500 | 10474572913 | 354 | 354 | 355 | 353 | 16762 |
| 268 | 20240325 | 145400 | 10468637653 | 354 | 355 | 355 | 353 | 3804 |
| 269 | 20240325 | 145300 | 10467291260 | 353 | 356 | 356 | 353 | 48025 |
| 270 | 20240325 | 145200 | 10450249827 | 356 | 354 | 356 | 353 | 61033 |
| 271 | 20240325 | 145100 | 10428629930 | 354 | 354 | 355 | 353 | 87370 |
| 272 | 20240325 | 145000 | 10397642284 | 355 | 352 | 355 | 352 | 52832 |
| 273 | 20240325 | 144900 | 10378931690 | 353 | 350 | 353 | 348 | 70520 |
| 274 | 20240325 | 144800 | 10354214078 | 352 | 352 | 353 | 345 | 94118 |
| 275 | 20240325 | 144700 | 10321326443 | 352 | 353 | 354 | 352 | 27699 |
| 276 | 20240325 | 144600 | 10311543746 | 354 | 353 | 355 | 353 | 39897 |
| 277 | 20240325 | 144500 | 10297430053 | 354 | 354 | 356 | 354 | 62625 |
| 278 | 20240325 | 144400 | 10275215283 | 354 | 354 | 356 | 353 | 64797 |
| 279 | 20240325 | 144300 | 10252266955 | 354 | 352 | 356 | 350 | 180130 |
| 280 | 20240325 | 144200 | 10188642864 | 351 | 351 | 352 | 343 | 248924 |
| 281 | 20240325 | 144100 | 10102072063 | 350 | 352 | 352 | 346 | 177088 |
| 282 | 20240325 | 144000 | 10040145755 | 352 | 354 | 355 | 352 | 87805 |
| 283 | 20240325 | 143900 | 10009123396 | 355 | 352 | 355 | 351 | 104061 |
| 284 | 20240325 | 143800 | 9972425301 | 352 | 353 | 355 | 352 | 148680 |
| 285 | 20240325 | 143700 | 9919854446 | 354 | 356 | 356 | 350 | 274931 |
| 286 | 20240325 | 143600 | 9822877618 | 357 | 360 | 360 | 356 | 108910 |
| 287 | 20240325 | 143500 | 9783954595 | 360 | 359 | 361 | 358 | 22427 |
| 288 | 20240325 | 143400 | 9775879205 | 358 | 360 | 360 | 358 | 46475 |
| 289 | 20240325 | 143300 | 9759220394 | 359 | 363 | 364 | 359 | 55922 |
| 290 | 20240325 | 143200 | 9739029445 | 363 | 364 | 365 | 363 | 35552 |
| 291 | 20240325 | 143100 | 9726102348 | 364 | 362 | 364 | 362 | 18536 |
| 292 | 20240325 | 143000 | 9719372009 | 362 | 362 | 362 | 361 | 8606 |
| 293 | 20240325 | 142900 | 9716257138 | 362 | 360 | 363 | 360 | 55340 |
| 294 | 20240325 | 142800 | 9696313529 | 360 | 361 | 361 | 360 | 42814 |
| 295 | 20240325 | 142700 | 9680894045 | 360 | 362 | 362 | 360 | 60890 |
| 296 | 20240325 | 142600 | 9658915358 | 361 | 360 | 363 | 360 | 32197 |
| 297 | 20240325 | 142500 | 9647273945 | 360 | 362 | 362 | 360 | 60038 |
| 298 | 20240325 | 142400 | 9625602698 | 362 | 363 | 363 | 361 | 19531 |
| 299 | 20240325 | 142300 | 9618531858 | 363 | 364 | 364 | 363 | 13512 |
| 300 | 20240325 | 142200 | 9613626021 | 364 | 363 | 364 | 363 | 3837 |
| 301 | 20240325 | 142100 | 9612232225 | 363 | 362 | 364 | 362 | 26275 |
| 302 | 20240325 | 142000 | 9602719146 | 363 | 363 | 364 | 362 | 2508 |
| 303 | 20240325 | 141900 | 9601808508 | 364 | 362 | 365 | 362 | 51849 |
| 304 | 20240325 | 141800 | 9582917482 | 361 | 362 | 362 | 361 | 14617 |
| 305 | 20240325 | 141700 | 9577637378 | 362 | 365 | 365 | 361 | 103461 |
| 306 | 20240325 | 141600 | 9540118978 | 365 | 364 | 365 | 364 | 25074 |
| 307 | 20240325 | 141500 | 9530967373 | 365 | 364 | 366 | 363 | 43570 |
| 308 | 20240325 | 141400 | 9515088444 | 363 | 361 | 366 | 360 | 104477 |
| 309 | 20240325 | 141300 | 9477132135 | 361 | 359 | 361 | 359 | 82794 |
| 310 | 20240325 | 141200 | 9447370265 | 359 | 362 | 362 | 359 | 67818 |
| 311 | 20240325 | 141100 | 9422955600 | 361 | 362 | 363 | 361 | 84529 |
| 312 | 20240325 | 141000 | 9392403676 | 362 | 363 | 364 | 362 | 15334 |
| 313 | 20240325 | 140900 | 9386837362 | 363 | 365 | 365 | 363 | 37726 |
| 314 | 20240325 | 140800 | 9373135084 | 364 | 364 | 365 | 363 | 11363 |
| 315 | 20240325 | 140700 | 9368997351 | 364 | 362 | 364 | 362 | 9505 |
| 316 | 20240325 | 140600 | 9365543144 | 362 | 362 | 364 | 362 | 38140 |
| 317 | 20240325 | 140500 | 9351722957 | 362 | 363 | 364 | 362 | 42572 |
| 318 | 20240325 | 140400 | 9336290951 | 364 | 365 | 366 | 363 | 103202 |
| 319 | 20240325 | 140300 | 9298631564 | 365 | 367 | 367 | 365 | 42624 |
| 320 | 20240325 | 140200 | 9283030027 | 367 | 366 | 367 | 365 | 47994 |
| 321 | 20240325 | 140100 | 9265455567 | 366 | 366 | 366 | 365 | 98882 |
| 322 | 20240325 | 140000 | 9229319800 | 365 | 366 | 366 | 365 | 33795 |
| 323 | 20240325 | 135900 | 9216977436 | 366 | 365 | 366 | 364 | 7022 |
| 324 | 20240325 | 135800 | 9214414164 | 365 | 365 | 366 | 364 | 75616 |
| 325 | 20240325 | 135700 | 9186800149 | 366 | 368 | 368 | 365 | 70931 |
| 326 | 20240325 | 135600 | 9160833036 | 368 | 368 | 369 | 365 | 104828 |
| 327 | 20240325 | 135500 | 9122252828 | 367 | 366 | 370 | 366 | 185824 |
| 328 | 20240325 | 135400 | 9053831327 | 366 | 363 | 368 | 363 | 128309 |
| 329 | 20240325 | 135300 | 9006894865 | 364 | 364 | 366 | 363 | 42449 |
| 330 | 20240325 | 135200 | 8991442466 | 365 | 361 | 366 | 361 | 63921 |
| 331 | 20240325 | 135100 | 8968155386 | 362 | 362 | 362 | 361 | 52018 |
| 332 | 20240325 | 135000 | 8949370542 | 362 | 362 | 363 | 361 | 32458 |
| 333 | 20240325 | 134900 | 8937621743 | 362 | 362 | 363 | 362 | 51088 |
| 334 | 20240325 | 134800 | 8919118886 | 362 | 363 | 363 | 362 | 31607 |
| 335 | 20240325 | 134700 | 8907670676 | 362 | 362 | 362 | 361 | 48998 |
| 336 | 20240325 | 134600 | 8889968491 | 362 | 363 | 365 | 360 | 73360 |
| 337 | 20240325 | 134500 | 8863339447 | 364 | 362 | 364 | 361 | 27681 |
| 338 | 20240325 | 134400 | 8853306303 | 362 | 365 | 365 | 361 | 28449 |
| 339 | 20240325 | 134300 | 8842983064 | 365 | 363 | 365 | 361 | 14209 |
| 340 | 20240325 | 134200 | 8837817340 | 364 | 364 | 365 | 362 | 83284 |
| 341 | 20240325 | 134100 | 8807559242 | 364 | 362 | 365 | 361 | 117804 |
| 342 | 20240325 | 134000 | 8764792882 | 362 | 358 | 362 | 358 | 87375 |
| 343 | 20240325 | 133900 | 8733373922 | 359 | 362 | 363 | 357 | 140439 |
| 344 | 20240325 | 133800 | 8682776203 | 362 | 358 | 364 | 357 | 215212 |
| 345 | 20240325 | 133700 | 8605453342 | 358 | 363 | 363 | 356 | 410993 |
| 346 | 20240325 | 133600 | 8457970893 | 362 | 362 | 364 | 360 | 103443 |
| 347 | 20240325 | 133500 | 8420542028 | 362 | 365 | 366 | 362 | 108514 |
| 348 | 20240325 | 133400 | 8381010926 | 365 | 367 | 367 | 362 | 183816 |
| 349 | 20240325 | 133300 | 8314250112 | 367 | 369 | 369 | 367 | 34652 |
| 350 | 20240325 | 133200 | 8301519330 | 369 | 368 | 370 | 368 | 35055 |
| 351 | 20240325 | 133100 | 8288593384 | 370 | 369 | 370 | 367 | 26178 |
| 352 | 20240325 | 133000 | 8278961810 | 369 | 368 | 370 | 366 | 118527 |
| 353 | 20240325 | 132900 | 8235289167 | 367 | 365 | 368 | 364 | 155313 |
| 354 | 20240325 | 132800 | 8178552129 | 365 | 364 | 367 | 363 | 184680 |
| 355 | 20240325 | 132700 | 8111186154 | 364 | 368 | 369 | 360 | 509063 |
| 356 | 20240325 | 132600 | 7925966758 | 369 | 369 | 370 | 368 | 80719 |
| 357 | 20240325 | 132500 | 7896181062 | 368 | 370 | 370 | 368 | 65082 |
| 358 | 20240325 | 132400 | 7872166045 | 370 | 371 | 371 | 369 | 40903 |
| 359 | 20240325 | 132300 | 7857030946 | 371 | 371 | 371 | 370 | 24131 |
| 360 | 20240325 | 132200 | 7848091591 | 372 | 372 | 373 | 371 | 57986 |
| 361 | 20240325 | 132100 | 7826508074 | 372 | 372 | 373 | 371 | 70803 |
| 362 | 20240325 | 132000 | 7800170415 | 372 | 372 | 373 | 371 | 30352 |
| 363 | 20240325 | 131900 | 7788877927 | 372 | 370 | 373 | 370 | 97120 |
| 364 | 20240325 | 131800 | 7752784516 | 370 | 368 | 371 | 368 | 84900 |
| 365 | 20240325 | 131700 | 7721407719 | 369 | 367 | 369 | 367 | 54197 |
| 366 | 20240325 | 131600 | 7701464697 | 368 | 368 | 369 | 366 | 102209 |
| 367 | 20240325 | 131500 | 7663931535 | 367 | 369 | 369 | 367 | 108705 |
| 368 | 20240325 | 131400 | 7623943985 | 369 | 369 | 370 | 368 | 85177 |
| 369 | 20240325 | 131300 | 7592548540 | 369 | 370 | 371 | 369 | 108191 |
| 370 | 20240325 | 131200 | 7552556161 | 371 | 372 | 372 | 371 | 117381 |
| 371 | 20240325 | 131100 | 7508940905 | 373 | 373 | 373 | 372 | 94011 |
| 372 | 20240325 | 131000 | 7473911259 | 372 | 376 | 376 | 372 | 215184 |
| 373 | 20240325 | 130900 | 7393350585 | 376 | 374 | 376 | 372 | 323254 |
| 374 | 20240325 | 130800 | 7272455077 | 373 | 371 | 374 | 371 | 436879 |
| 375 | 20240325 | 130700 | 7109568545 | 371 | 369 | 372 | 369 | 120263 |
| 376 | 20240325 | 130600 | 7064998425 | 370 | 369 | 370 | 368 | 134234 |
| 377 | 20240325 | 130500 | 7015431601 | 369 | 367 | 369 | 366 | 74820 |
| 378 | 20240325 | 130400 | 6987883883 | 367 | 367 | 368 | 366 | 140990 |
| 379 | 20240325 | 130300 | 6936166860 | 366 | 368 | 368 | 365 | 183626 |
| 380 | 20240325 | 130200 | 6868892074 | 368 | 369 | 370 | 368 | 202526 |
| 381 | 20240325 | 130100 | 6794143924 | 370 | 369 | 370 | 368 | 51489 |
| 382 | 20240325 | 130000 | 6775136314 | 369 | 367 | 369 | 367 | 79978 |
| 383 | 20240325 | 125900 | 6745697255 | 367 | 372 | 372 | 366 | 237864 |
| 384 | 20240325 | 125800 | 6657989199 | 371 | 371 | 374 | 370 | 221860 |
| 385 | 20240325 | 125700 | 6575506528 | 371 | 370 | 374 | 368 | 762886 |
| 386 | 20240325 | 125600 | 6292482044 | 370 | 363 | 370 | 363 | 616122 |
| 387 | 20240325 | 125500 | 6065954119 | 364 | 363 | 364 | 360 | 205301 |
| 388 | 20240325 | 125400 | 5991687769 | 362 | 361 | 364 | 361 | 199232 |
| 389 | 20240325 | 125300 | 5919398932 | 360 | 360 | 361 | 358 | 120576 |
| 390 | 20240325 | 125200 | 5876091243 | 359 | 362 | 364 | 359 | 93673 |
| 391 | 20240325 | 125100 | 5842310129 | 364 | 363 | 364 | 362 | 151259 |
| 392 | 20240325 | 125000 | 5787417162 | 364 | 363 | 365 | 362 | 103979 |
| 393 | 20240325 | 124900 | 5749645354 | 363 | 360 | 363 | 359 | 90136 |
| 394 | 20240325 | 124800 | 5717048956 | 360 | 362 | 362 | 359 | 149155 |
| 395 | 20240325 | 124700 | 5663331542 | 361 | 363 | 363 | 361 | 43966 |
| 396 | 20240325 | 124600 | 5647427775 | 363 | 361 | 363 | 359 | 110968 |
| 397 | 20240325 | 124500 | 5607390759 | 362 | 358 | 365 | 358 | 299554 |
| 398 | 20240325 | 124400 | 5498976984 | 358 | 364 | 364 | 357 | 181386 |
| 399 | 20240325 | 124300 | 5433562688 | 365 | 361 | 366 | 359 | 219416 |
| 400 | 20240325 | 124200 | 5354168026 | 361 | 366 | 366 | 361 | 492536 |
| 401 | 20240325 | 124100 | 5175301735 | 366 | 363 | 369 | 362 | 834573 |
| 402 | 20240325 | 124000 | 4869878418 | 362 | 356 | 364 | 355 | 508221 |
| 403 | 20240325 | 123900 | 4686712873 | 355 | 349 | 359 | 348 | 372378 |
| 404 | 20240325 | 123800 | 4554465580 | 349 | 352 | 352 | 347 | 270957 |
| 405 | 20240325 | 123700 | 4459836116 | 351 | 350 | 353 | 348 | 135266 |
| 406 | 20240325 | 123600 | 4412454290 | 348 | 349 | 352 | 348 | 304293 |
| 407 | 20240325 | 123500 | 4305982515 | 349 | 357 | 360 | 346 | 463681 |
| 408 | 20240325 | 123400 | 4141774256 | 357 | 353 | 358 | 352 | 612763 |
| 409 | 20240325 | 123300 | 3923853507 | 353 | 342 | 355 | 340 | 900417 |
| 410 | 20240325 | 123200 | 3610920033 | 342 | 340 | 342 | 339 | 156939 |
| 411 | 20240325 | 123100 | 3557482818 | 340 | 335 | 341 | 334 | 279139 |
| 412 | 20240325 | 123000 | 3463156261 | 334 | 335 | 335 | 333 | 42183 |
| 413 | 20240325 | 122900 | 3449074247 | 335 | 335 | 335 | 333 | 84059 |
| 414 | 20240325 | 122800 | 3421024852 | 335 | 335 | 336 | 333 | 79412 |
| 415 | 20240325 | 122700 | 3394500665 | 336 | 337 | 337 | 335 | 6543 |
| 416 | 20240325 | 122600 | 3392305465 | 337 | 336 | 337 | 335 | 83904 |
| 417 | 20240325 | 122500 | 3364141418 | 336 | 336 | 336 | 334 | 41858 |
| 418 | 20240325 | 122400 | 3350130268 | 335 | 336 | 337 | 334 | 74587 |
| 419 | 20240325 | 122300 | 3325141213 | 335 | 336 | 337 | 333 | 47045 |
| 420 | 20240325 | 122200 | 3309392782 | 336 | 334 | 336 | 332 | 122392 |
| 421 | 20240325 | 122100 | 3268469771 | 334 | 337 | 337 | 334 | 47255 |
| 422 | 20240325 | 122000 | 3252622844 | 337 | 337 | 338 | 335 | 17268 |
| 423 | 20240325 | 121900 | 3246810982 | 337 | 337 | 337 | 335 | 46190 |
| 424 | 20240325 | 121800 | 3231318639 | 337 | 338 | 338 | 335 | 59265 |
| 425 | 20240325 | 121700 | 3211413995 | 338 | 338 | 338 | 336 | 33643 |
| 426 | 20240325 | 121600 | 3200066147 | 338 | 339 | 340 | 337 | 78507 |
| 427 | 20240325 | 121500 | 3173520147 | 340 | 340 | 341 | 338 | 92521 |
| 428 | 20240325 | 121400 | 3142090542 | 339 | 337 | 340 | 337 | 90284 |
| 429 | 20240325 | 121300 | 3111559501 | 339 | 338 | 341 | 337 | 73864 |
| 430 | 20240325 | 121200 | 3086509879 | 338 | 341 | 342 | 337 | 130762 |
| 431 | 20240325 | 121100 | 3042088669 | 341 | 336 | 341 | 334 | 227558 |
| 432 | 20240325 | 121000 | 2965089784 | 336 | 333 | 336 | 332 | 25216 |
| 433 | 20240325 | 120900 | 2956675384 | 333 | 335 | 336 | 331 | 108357 |
| 434 | 20240325 | 120800 | 2920643144 | 334 | 332 | 335 | 330 | 158030 |
| 435 | 20240325 | 120700 | 2868197830 | 332 | 339 | 339 | 328 | 458796 |
| 436 | 20240325 | 120600 | 2715634777 | 337 | 337 | 340 | 336 | 189365 |
| 437 | 20240325 | 120500 | 2651536082 | 336 | 342 | 345 | 335 | 610023 |
| 438 | 20240325 | 120400 | 2443048407 | 342 | 343 | 343 | 337 | 350479 |
| 439 | 20240325 | 120300 | 2323854983 | 342 | 343 | 343 | 342 | 81117 |
| 440 | 20240325 | 120200 | 2296031853 | 342 | 342 | 342 | 342 | 0 |
| 441 | 20240325 | 120100 | 2296031853 | 342 | 338 | 342 | 336 | 285429 |
| 442 | 20240325 | 120000 | 2198936815 | 336 | 339 | 341 | 336 | 226330 |
| 443 | 20240325 | 115900 | 2122156617 | 340 | 338 | 342 | 336 | 399254 |
| 444 | 20240325 | 115800 | 1986472557 | 339 | 334 | 340 | 332 | 314392 |
| 445 | 20240325 | 115700 | 1880701298 | 333 | 331 | 335 | 328 | 176368 |
| 446 | 20240325 | 115600 | 1822076345 | 333 | 323 | 335 | 323 | 284201 |
| 447 | 20240325 | 115500 | 1728424696 | 324 | 321 | 324 | 320 | 51854 |
| 448 | 20240325 | 115400 | 1711759598 | 321 | 319 | 321 | 319 | 5305 |
| 449 | 20240325 | 115300 | 1710060123 | 320 | 320 | 320 | 319 | 10429 |
| 450 | 20240325 | 115200 | 1706722868 | 319 | 318 | 319 | 318 | 11614 |
| 451 | 20240325 | 115100 | 1703018940 | 318 | 319 | 319 | 317 | 24077 |
| 452 | 20240325 | 115000 | 1695385726 | 319 | 319 | 320 | 317 | 18533 |
| 453 | 20240325 | 114900 | 1689494714 | 317 | 319 | 319 | 317 | 37969 |
| 454 | 20240325 | 114800 | 1677458449 | 319 | 317 | 320 | 317 | 8467 |
| 455 | 20240325 | 114700 | 1674768502 | 319 | 315 | 319 | 315 | 60646 |
| 456 | 20240325 | 114600 | 1655613948 | 315 | 321 | 321 | 315 | 114983 |
| 457 | 20240325 | 114500 | 1619206446 | 319 | 320 | 322 | 319 | 56865 |
| 458 | 20240325 | 114400 | 1600971925 | 319 | 319 | 321 | 317 | 49435 |
| 459 | 20240325 | 114300 | 1585202546 | 319 | 318 | 320 | 317 | 42066 |
| 460 | 20240325 | 114200 | 1571856298 | 318 | 317 | 320 | 317 | 4763 |
| 461 | 20240325 | 114100 | 1570338463 | 317 | 320 | 321 | 317 | 28270 |
| 462 | 20240325 | 114000 | 1561328232 | 321 | 320 | 321 | 317 | 53240 |
| 463 | 20240325 | 113900 | 1544393966 | 321 | 319 | 321 | 317 | 33691 |
| 464 | 20240325 | 113800 | 1533685731 | 319 | 323 | 323 | 319 | 16607 |
| 465 | 20240325 | 113700 | 1528367687 | 323 | 320 | 323 | 319 | 25738 |
| 466 | 20240325 | 113600 | 1520072312 | 319 | 319 | 320 | 316 | 50453 |
| 467 | 20240325 | 113500 | 1504057059 | 319 | 323 | 323 | 319 | 11545 |
| 468 | 20240325 | 113400 | 1500356516 | 322 | 319 | 323 | 319 | 12224 |
| 469 | 20240325 | 113300 | 1496451341 | 319 | 322 | 322 | 318 | 47240 |
| 470 | 20240325 | 113200 | 1481361290 | 323 | 324 | 324 | 321 | 35747 |
| 471 | 20240325 | 113100 | 1469807256 | 324 | 323 | 324 | 321 | 35090 |
| 472 | 20240325 | 113000 | 1458484607 | 322 | 322 | 323 | 321 | 35383 |
| 473 | 20240325 | 112900 | 1447087570 | 321 | 321 | 323 | 321 | 45444 |
| 474 | 20240325 | 112800 | 1432472782 | 321 | 323 | 325 | 321 | 30749 |
| 475 | 20240325 | 112700 | 1422554295 | 322 | 321 | 326 | 318 | 142905 |
| 476 | 20240325 | 112600 | 1376552755 | 321 | 327 | 328 | 317 | 232509 |
| 477 | 20240325 | 112500 | 1301771253 | 327 | 326 | 328 | 324 | 164280 |
| 478 | 20240325 | 112400 | 1248154938 | 325 | 325 | 330 | 319 | 371859 |
| 479 | 20240325 | 112300 | 1126420567 | 326 | 319 | 327 | 319 | 299673 |
| 480 | 20240325 | 112200 | 1029754337 | 319 | 319 | 320 | 319 | 22550 |
| 481 | 20240325 | 112100 | 1022560574 | 319 | 319 | 320 | 318 | 72415 |
| 482 | 20240325 | 112000 | 999447746 | 318 | 319 | 319 | 318 | 9574 |
| 483 | 20240325 | 111900 | 996401221 | 319 | 318 | 319 | 316 | 51426 |
| 484 | 20240325 | 111800 | 980069135 | 318 | 319 | 319 | 318 | 35967 |
| 485 | 20240325 | 111700 | 968614419 | 319 | 319 | 319 | 318 | 33311 |
| 486 | 20240325 | 111600 | 958008310 | 316 | 318 | 319 | 315 | 32551 |
| 487 | 20240325 | 111500 | 947661734 | 315 | 313 | 318 | 313 | 127148 |
| 488 | 20240325 | 111400 | 907579277 | 313 | 313 | 314 | 313 | 3714 |
| 489 | 20240325 | 111300 | 906414182 | 314 | 314 | 314 | 313 | 2399 |
| 490 | 20240325 | 111200 | 905661089 | 315 | 315 | 315 | 314 | 13996 |
| 491 | 20240325 | 111100 | 901262080 | 315 | 314 | 315 | 314 | 25517 |
| 492 | 20240325 | 111000 | 893248658 | 314 | 313 | 314 | 313 | 5035 |
| 493 | 20240325 | 110900 | 891672691 | 313 | 314 | 314 | 312 | 22997 |
| 494 | 20240325 | 110800 | 884470392 | 314 | 313 | 314 | 313 | 32087 |
| 495 | 20240325 | 110700 | 874397564 | 314 | 315 | 315 | 312 | 25327 |
| 496 | 20240325 | 110600 | 866454814 | 314 | 314 | 314 | 313 | 46258 |
| 497 | 20240325 | 110500 | 851939402 | 313 | 312 | 314 | 310 | 73333 |
| 498 | 20240325 | 110400 | 829014499 | 311 | 308 | 311 | 308 | 90773 |
| 499 | 20240325 | 110300 | 800912322 | 309 | 308 | 309 | 308 | 1812 |
| 500 | 20240325 | 110200 | 800354221 | 308 | 308 | 308 | 307 | 5980 |
| 501 | 20240325 | 110100 | 798513350 | 308 | 307 | 308 | 307 | 301 |
| 502 | 20240325 | 110000 | 798420942 | 308 | 309 | 309 | 308 | 970 |
| 503 | 20240325 | 105900 | 798122099 | 306 | 308 | 309 | 306 | 4165 |
| 504 | 20240325 | 105800 | 796842689 | 309 | 308 | 309 | 307 | 5875 |
| 505 | 20240325 | 105700 | 795037199 | 308 | 306 | 308 | 306 | 17890 |
| 506 | 20240325 | 105600 | 789547640 | 306 | 307 | 307 | 305 | 90 |
| 507 | 20240325 | 105500 | 789520099 | 307 | 305 | 307 | 305 | 25460 |
| 508 | 20240325 | 105400 | 781729661 | 306 | 305 | 306 | 304 | 12273 |
| 509 | 20240325 | 105300 | 777989764 | 305 | 304 | 306 | 304 | 23030 |
| 510 | 20240325 | 105200 | 770968543 | 305 | 305 | 305 | 302 | 32024 |
| 511 | 20240325 | 105100 | 761266281 | 306 | 307 | 307 | 306 | 381 |
| 512 | 20240325 | 105000 | 761149694 | 306 | 308 | 308 | 306 | 6946 |
| 513 | 20240325 | 104900 | 759024216 | 308 | 307 | 308 | 307 | 2522 |
| 514 | 20240325 | 104800 | 758249960 | 309 | 309 | 309 | 306 | 16964 |
| 515 | 20240325 | 104700 | 753056336 | 309 | 308 | 309 | 308 | 1754 |
| 516 | 20240325 | 104600 | 752516069 | 308 | 307 | 309 | 307 | 48 |
| 517 | 20240325 | 104500 | 752501241 | 309 | 306 | 309 | 306 | 8 |
| 518 | 20240325 | 104400 | 752498781 | 309 | 309 | 309 | 308 | 217 |
| 519 | 20240325 | 104300 | 752431730 | 309 | 307 | 309 | 306 | 7972 |
| 520 | 20240325 | 104200 | 749986312 | 309 | 307 | 309 | 307 | 726 |
| 521 | 20240325 | 104100 | 749762624 | 307 | 309 | 309 | 307 | 2 |
| 522 | 20240325 | 104000 | 749762008 | 309 | 309 | 309 | 308 | 8772 |
| 523 | 20240325 | 103900 | 747054642 | 309 | 307 | 309 | 305 | 27121 |
| 524 | 20240325 | 103800 | 738752553 | 309 | 309 | 309 | 307 | 6184 |
| 525 | 20240325 | 103700 | 736849051 | 310 | 308 | 310 | 308 | 5534 |
| 526 | 20240325 | 103600 | 735136233 | 308 | 310 | 310 | 308 | 2155 |
| 527 | 20240325 | 103500 | 734468828 | 307 | 311 | 312 | 307 | 11724 |
| 528 | 20240325 | 103400 | 730845513 | 312 | 311 | 312 | 310 | 60238 |
| 529 | 20240325 | 103300 | 712071294 | 311 | 312 | 313 | 311 | 41019 |
| 530 | 20240325 | 103200 | 699299582 | 312 | 311 | 313 | 311 | 54386 |
| 531 | 20240325 | 103100 | 682325501 | 311 | 309 | 311 | 309 | 50288 |
| 532 | 20240325 | 103000 | 666737459 | 310 | 309 | 310 | 308 | 31543 |
| 533 | 20240325 | 102900 | 656979038 | 308 | 306 | 308 | 306 | 7726 |
| 534 | 20240325 | 102800 | 654604535 | 306 | 305 | 306 | 305 | 7938 |
| 535 | 20240325 | 102700 | 652176525 | 306 | 305 | 306 | 305 | 2591 |
| 536 | 20240325 | 102600 | 651386164 | 306 | 306 | 306 | 306 | 63 |
| 537 | 20240325 | 102500 | 651366886 | 306 | 306 | 306 | 305 | 6208 |
| 538 | 20240325 | 102400 | 649473438 | 306 | 305 | 306 | 305 | 35901 |
| 539 | 20240325 | 102300 | 638506895 | 303 | 305 | 305 | 302 | 1043 |
| 540 | 20240325 | 102200 | 638189815 | 302 | 306 | 306 | 302 | 54 |
| 541 | 20240325 | 102100 | 638173459 | 306 | 306 | 306 | 305 | 8292 |
| 542 | 20240325 | 102000 | 635640077 | 305 | 305 | 305 | 301 | 6878 |
| 543 | 20240325 | 101900 | 633544981 | 305 | 303 | 305 | 302 | 25061 |
| 544 | 20240325 | 101800 | 625969516 | 301 | 305 | 305 | 301 | 4840 |
| 545 | 20240325 | 101700 | 624508014 | 301 | 306 | 306 | 301 | 12473 |
| 546 | 20240325 | 101600 | 620738485 | 306 | 306 | 307 | 306 | 426 |
| 547 | 20240325 | 101500 | 620608128 | 305 | 304 | 305 | 301 | 18983 |
| 548 | 20240325 | 101400 | 614844315 | 303 | 306 | 306 | 299 | 54405 |
| 549 | 20240325 | 101300 | 598408139 | 307 | 307 | 308 | 306 | 6422 |
| 550 | 20240325 | 101200 | 596442566 | 307 | 307 | 308 | 306 | 812 |
| 551 | 20240325 | 101100 | 596193134 | 307 | 305 | 307 | 303 | 31301 |
| 552 | 20240325 | 101000 | 586673625 | 305 | 305 | 307 | 305 | 13797 |
| 553 | 20240325 | 100900 | 582455039 | 307 | 311 | 311 | 305 | 32767 |
| 554 | 20240325 | 100800 | 572339727 | 309 | 309 | 312 | 308 | 28646 |
| 555 | 20240325 | 100700 | 563450625 | 309 | 309 | 311 | 306 | 24251 |
| 556 | 20240325 | 100600 | 555969814 | 310 | 313 | 314 | 309 | 89995 |
| 557 | 20240325 | 100500 | 527895104 | 314 | 311 | 314 | 308 | 83308 |
| 558 | 20240325 | 100400 | 501997107 | 311 | 306 | 315 | 306 | 271380 |
| 559 | 20240325 | 100300 | 417871038 | 306 | 304 | 306 | 304 | 64446 |
| 560 | 20240325 | 100200 | 398220350 | 303 | 303 | 304 | 301 | 21008 |
| 561 | 20240325 | 100100 | 391865688 | 303 | 302 | 303 | 300 | 53974 |
| 562 | 20240325 | 100000 | 375573483 | 302 | 303 | 304 | 302 | 12823 |
| 563 | 20240325 | 095900 | 371685703 | 302 | 300 | 304 | 300 | 30970 |
| 564 | 20240325 | 095800 | 362324686 | 299 | 300 | 302 | 299 | 7632 |
| 565 | 20240325 | 095700 | 360034762 | 300 | 299 | 302 | 299 | 42666 |
| 566 | 20240325 | 095600 | 347174873 | 299 | 298 | 299 | 298 | 4898 |
| 567 | 20240325 | 095500 | 345710906 | 298 | 296 | 298 | 296 | 9027 |
| 568 | 20240325 | 095400 | 343030186 | 297 | 299 | 299 | 297 | 3325 |
| 569 | 20240325 | 095300 | 342041633 | 298 | 298 | 298 | 297 | 2003 |
| 570 | 20240325 | 095200 | 341444740 | 297 | 297 | 298 | 297 | 5426 |
| 571 | 20240325 | 095100 | 339833117 | 296 | 296 | 296 | 296 | 5839 |
| 572 | 20240325 | 095000 | 338104773 | 297 | 295 | 297 | 295 | 7173 |
| 573 | 20240325 | 094900 | 335984467 | 295 | 293 | 295 | 293 | 1108 |
| 574 | 20240325 | 094800 | 335659779 | 295 | 295 | 295 | 293 | 12524 |
| 575 | 20240325 | 094700 | 331965291 | 295 | 294 | 295 | 294 | 1088 |
| 576 | 20240325 | 094600 | 331645418 | 294 | 292 | 294 | 292 | 417 |
| 577 | 20240325 | 094500 | 331523422 | 292 | 292 | 292 | 292 | 1129 |
| 578 | 20240325 | 094400 | 331193754 | 292 | 293 | 294 | 292 | 16906 |
| 579 | 20240325 | 094300 | 326245538 | 294 | 295 | 295 | 293 | 2397 |
| 580 | 20240325 | 094200 | 325540934 | 295 | 295 | 295 | 295 | 5328 |
| 581 | 20240325 | 094100 | 323969174 | 295 | 294 | 295 | 294 | 19695 |
| 582 | 20240325 | 094000 | 318178555 | 294 | 294 | 294 | 294 | 23602 |
| 583 | 20240325 | 093900 | 311239567 | 293 | 293 | 293 | 293 | 15493 |
| 584 | 20240325 | 093800 | 306700118 | 293 | 292 | 293 | 291 | 981 |
| 585 | 20240325 | 093700 | 306413113 | 293 | 292 | 293 | 292 | 1308 |
| 586 | 20240325 | 093600 | 306030369 | 293 | 290 | 293 | 290 | 606 |
| 587 | 20240325 | 093500 | 305854223 | 291 | 292 | 292 | 291 | 8973 |
| 588 | 20240325 | 093400 | 303241078 | 292 | 293 | 293 | 292 | 254 |
| 589 | 20240325 | 093300 | 303166909 | 293 | 292 | 293 | 292 | 13673 |
| 590 | 20240325 | 093200 | 299163777 | 292 | 291 | 292 | 290 | 6270 |
| 591 | 20240325 | 093100 | 297344702 | 292 | 290 | 292 | 290 | 2733 |
| 592 | 20240325 | 093000 | 296547795 | 290 | 287 | 290 | 287 | 20057 |
| 593 | 20240325 | 092900 | 290751303 | 288 | 287 | 288 | 287 | 4101 |
| 594 | 20240325 | 092800 | 289574276 | 287 | 287 | 287 | 287 | 910 |
| 595 | 20240325 | 092700 | 289313106 | 287 | 287 | 287 | 286 | 21606 |
| 596 | 20240325 | 092600 | 283112470 | 287 | 288 | 288 | 287 | 20544 |
| 597 | 20240325 | 092500 | 277216131 | 288 | 289 | 289 | 288 | 2292 |
| 598 | 20240325 | 092400 | 276556029 | 288 | 289 | 289 | 288 | 1561 |
| 599 | 20240325 | 092300 | 276106143 | 289 | 289 | 289 | 288 | 396 |
| 600 | 20240325 | 092200 | 275991741 | 289 | 288 | 289 | 287 | 4497 |
| 601 | 20240325 | 092100 | 274697194 | 288 | 289 | 289 | 288 | 1632 |
| 602 | 20240325 | 092000 | 274227078 | 289 | 289 | 289 | 287 | 16040 |
| 603 | 20240325 | 091900 | 269606178 | 289 | 287 | 289 | 287 | 7566 |
| 604 | 20240325 | 091800 | 267434382 | 287 | 288 | 290 | 285 | 74016 |
| 605 | 20240325 | 091700 | 246228608 | 288 | 291 | 293 | 288 | 40747 |
| 606 | 20240325 | 091600 | 234459116 | 290 | 293 | 293 | 290 | 16001 |
| 607 | 20240325 | 091500 | 229800824 | 293 | 294 | 294 | 290 | 46133 |
| 608 | 20240325 | 091400 | 216348537 | 294 | 296 | 296 | 293 | 11066 |
| 609 | 20240325 | 091300 | 213093145 | 297 | 295 | 298 | 293 | 13585 |
| 610 | 20240325 | 091200 | 209089434 | 296 | 298 | 298 | 295 | 9196 |
| 611 | 20240325 | 091100 | 206367420 | 298 | 291 | 298 | 291 | 86765 |
| 612 | 20240325 | 091000 | 180892214 | 290 | 295 | 295 | 290 | 52173 |
| 613 | 20240325 | 090900 | 165692302 | 294 | 296 | 296 | 291 | 74515 |
| 614 | 20240325 | 090800 | 143888948 | 296 | 298 | 300 | 296 | 26625 |
| 615 | 20240325 | 090700 | 135966387 | 300 | 300 | 300 | 299 | 35235 |
| 616 | 20240325 | 090600 | 125396209 | 300 | 302 | 302 | 300 | 33225 |
| 617 | 20240325 | 090500 | 115394570 | 302 | 305 | 305 | 301 | 24350 |
| 618 | 20240325 | 090400 | 108041711 | 305 | 304 | 306 | 302 | 10015 |
| 619 | 20240325 | 090300 | 104995202 | 305 | 304 | 306 | 302 | 33585 |
| 620 | 20240325 | 090200 | 94772614 | 305 | 302 | 306 | 301 | 71584 |
| 621 | 20240325 | 090100 | 73009181 | 303 | 306 | 306 | 296 | 98516 |
| 622 | 20240325 | 090000 | 43333048 | 307 | 311 | 311 | 300 | 139438 |