28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192000 | 365058588 | 289 | 289 | 289 | 289 | 4644 |
| 3 | 20240827 | 191900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20240827 | 191800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20240827 | 191700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20240827 | 191600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20240827 | 191500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20240827 | 191400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20240827 | 191300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20240827 | 191200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20240827 | 191100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20240827 | 191000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20240827 | 190900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20240827 | 190800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20240827 | 190700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20240827 | 190600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20240827 | 190500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20240827 | 190400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20240827 | 190300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20240827 | 190200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20240827 | 190100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20240827 | 190000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20240827 | 185900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20240827 | 185800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20240827 | 185700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20240827 | 185600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20240827 | 185500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20240827 | 185400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20240827 | 185300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20240827 | 185200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20240827 | 185100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20240827 | 185000 | 365058588 | 289 | 289 | 289 | 289 | 4644 |
| 33 | 20240827 | 184900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20240827 | 184800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20240827 | 184700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20240827 | 184600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20240827 | 184500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20240827 | 184400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20240827 | 184300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20240827 | 184200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20240827 | 184100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20240827 | 184000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20240827 | 183900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20240827 | 183800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20240827 | 183700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20240827 | 183600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20240827 | 183500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20240827 | 183400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20240827 | 183300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20240827 | 183200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20240827 | 183100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20240827 | 183000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20240827 | 182900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20240827 | 182800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20240827 | 182700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20240827 | 182600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20240827 | 182500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20240827 | 182400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20240827 | 182300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20240827 | 182200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20240827 | 182100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20240827 | 182000 | 365058588 | 289 | 289 | 289 | 289 | 4644 |
| 63 | 20240827 | 181900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20240827 | 181800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20240827 | 181700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20240827 | 181600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20240827 | 181500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20240827 | 181400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20240827 | 181300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20240827 | 181200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20240827 | 181100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20240827 | 181000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20240827 | 180900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20240827 | 180800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20240827 | 180700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20240827 | 180600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20240827 | 180500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20240827 | 180400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20240827 | 180300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20240827 | 180200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20240827 | 180100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20240827 | 180000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20240827 | 175900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20240827 | 175800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20240827 | 175700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20240827 | 175600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20240827 | 175500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20240827 | 175400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20240827 | 175300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20240827 | 175200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20240827 | 175100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20240827 | 175000 | 365058588 | 289 | 289 | 289 | 289 | 4644 |
| 93 | 20240827 | 174900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20240827 | 174800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20240827 | 174700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20240827 | 174600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20240827 | 174500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20240827 | 174400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20240827 | 174300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20240827 | 174200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20240827 | 174100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20240827 | 174000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20240827 | 173900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20240827 | 173800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20240827 | 173700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20240827 | 173600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20240827 | 173500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20240827 | 173400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20240827 | 173300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20240827 | 173200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20240827 | 173100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20240827 | 173000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20240827 | 172900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20240827 | 172800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20240827 | 172700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20240827 | 172600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20240827 | 172500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20240827 | 172400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20240827 | 172300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20240827 | 172200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20240827 | 172100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20240827 | 172000 | 365058588 | 289 | 289 | 289 | 289 | 4644 |
| 123 | 20240827 | 171900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20240827 | 171800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20240827 | 171700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20240827 | 171600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20240827 | 171500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20240827 | 171400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20240827 | 171300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20240827 | 171200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20240827 | 171100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20240827 | 171000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20240827 | 170900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20240827 | 170800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20240827 | 170700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20240827 | 170600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20240827 | 170500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20240827 | 170400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20240827 | 170300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20240827 | 170200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20240827 | 170100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20240827 | 170000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20240827 | 165900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20240827 | 165800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20240827 | 165700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20240827 | 165600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20240827 | 165500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20240827 | 165400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20240827 | 165300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20240827 | 165200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20240827 | 165100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20240827 | 165000 | 365058588 | 289 | 289 | 289 | 289 | 4644 |
| 153 | 20240827 | 164900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20240827 | 164800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20240827 | 164700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20240827 | 164600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20240827 | 164500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20240827 | 164400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20240827 | 164300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20240827 | 164200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20240827 | 164100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20240827 | 164000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20240827 | 163900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20240827 | 163800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20240827 | 163700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20240827 | 163600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20240827 | 163500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20240827 | 163400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20240827 | 163300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20240827 | 163200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20240827 | 163100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20240827 | 163000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20240827 | 162900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20240827 | 162800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20240827 | 162700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20240827 | 162600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20240827 | 162500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20240827 | 162400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20240827 | 162300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20240827 | 162200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20240827 | 162100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20240827 | 162000 | 365058588 | 289 | 289 | 289 | 289 | 4644 |
| 183 | 20240827 | 161900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20240827 | 161800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20240827 | 161700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20240827 | 161600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20240827 | 161500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20240827 | 161400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20240827 | 161300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20240827 | 161200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20240827 | 161100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20240827 | 161000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20240827 | 160900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20240827 | 160800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20240827 | 160700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20240827 | 160600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20240827 | 160500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20240827 | 160400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20240827 | 160300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20240827 | 160200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20240827 | 160100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20240827 | 160000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20240827 | 155900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 204 | 20240827 | 155800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 205 | 20240827 | 155700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 206 | 20240827 | 155600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 207 | 20240827 | 155500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 208 | 20240827 | 155400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 209 | 20240827 | 155300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 210 | 20240827 | 155200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 211 | 20240827 | 155100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 212 | 20240827 | 155000 | 365058588 | 289 | 289 | 289 | 289 | 4644 |
| 213 | 20240827 | 154900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 214 | 20240827 | 154800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 215 | 20240827 | 154700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 216 | 20240827 | 154600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 217 | 20240827 | 154500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 218 | 20240827 | 154400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 219 | 20240827 | 154300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 220 | 20240827 | 154200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 221 | 20240827 | 154100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 222 | 20240827 | 154000 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 223 | 20240827 | 153900 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 224 | 20240827 | 153800 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 225 | 20240827 | 153700 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 226 | 20240827 | 153600 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 227 | 20240827 | 153500 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 228 | 20240827 | 153400 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 229 | 20240827 | 153300 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 230 | 20240827 | 153200 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 231 | 20240827 | 153100 | 365058588 | 289 | 289 | 289 | 289 | 0 |
| 232 | 20240827 | 153000 | 365058588 | 289 | 289 | 289 | 289 | 4644 |
| 233 | 20240827 | 152900 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 234 | 20240827 | 152800 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 235 | 20240827 | 152700 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 236 | 20240827 | 152600 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 237 | 20240827 | 152500 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 238 | 20240827 | 152400 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 239 | 20240827 | 152300 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 240 | 20240827 | 152200 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20240827 | 152100 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20240827 | 152000 | 363716472 | 289 | 289 | 289 | 289 | 0 |
| 243 | 20240827 | 151900 | 363716472 | 289 | 289 | 289 | 289 | 3157 |
| 244 | 20240827 | 151800 | 362804099 | 289 | 289 | 289 | 289 | 5040 |
| 245 | 20240827 | 151700 | 361347539 | 289 | 289 | 289 | 285 | 1392 |
| 246 | 20240827 | 151600 | 360950568 | 289 | 289 | 289 | 289 | 5 |
| 247 | 20240827 | 151500 | 360949123 | 289 | 289 | 289 | 289 | 2252 |
| 248 | 20240827 | 151400 | 360298295 | 289 | 288 | 289 | 288 | 17464 |
| 249 | 20240827 | 151300 | 355268662 | 288 | 288 | 288 | 286 | 1167 |
| 250 | 20240827 | 151200 | 354932572 | 288 | 288 | 288 | 287 | 12 |
| 251 | 20240827 | 151100 | 354929121 | 288 | 288 | 288 | 286 | 9815 |
| 252 | 20240827 | 151000 | 352122001 | 288 | 286 | 288 | 286 | 14 |
| 253 | 20240827 | 150900 | 352117989 | 288 | 288 | 288 | 286 | 1042 |
| 254 | 20240827 | 150800 | 351819969 | 288 | 288 | 288 | 287 | 503 |
| 255 | 20240827 | 150700 | 351675605 | 286 | 288 | 288 | 286 | 5756 |
| 256 | 20240827 | 150600 | 350028542 | 288 | 288 | 288 | 288 | 54 |
| 257 | 20240827 | 150500 | 350012990 | 288 | 288 | 288 | 288 | 168 |
| 258 | 20240827 | 150400 | 349964606 | 288 | 288 | 288 | 286 | 222 |
| 259 | 20240827 | 150300 | 349901070 | 288 | 288 | 288 | 288 | 3857 |
| 260 | 20240827 | 150200 | 348790254 | 288 | 288 | 288 | 288 | 10 |
| 261 | 20240827 | 150100 | 348787374 | 286 | 288 | 288 | 286 | 112 |
| 262 | 20240827 | 150000 | 348755274 | 288 | 288 | 288 | 288 | 6 |
| 263 | 20240827 | 145900 | 348753546 | 288 | 288 | 288 | 288 | 22 |
| 264 | 20240827 | 145800 | 348747210 | 288 | 288 | 288 | 288 | 1159 |
| 265 | 20240827 | 145700 | 348413418 | 288 | 288 | 288 | 288 | 0 |
| 266 | 20240827 | 145600 | 348413418 | 288 | 288 | 288 | 288 | 504 |
| 267 | 20240827 | 145500 | 348268266 | 288 | 288 | 288 | 288 | 311 |
| 268 | 20240827 | 145400 | 348178698 | 288 | 285 | 288 | 285 | 46 |
| 269 | 20240827 | 145300 | 348165456 | 285 | 287 | 287 | 285 | 34759 |
| 270 | 20240827 | 145200 | 338239067 | 288 | 288 | 288 | 288 | 2 |
| 271 | 20240827 | 145100 | 338238491 | 288 | 288 | 288 | 288 | 6 |
| 272 | 20240827 | 145000 | 338236763 | 288 | 288 | 288 | 288 | 1 |
| 273 | 20240827 | 144900 | 338236475 | 288 | 288 | 288 | 288 | 6 |
| 274 | 20240827 | 144800 | 338234747 | 288 | 288 | 288 | 288 | 79 |
| 275 | 20240827 | 144700 | 338211995 | 288 | 288 | 288 | 288 | 1 |
| 276 | 20240827 | 144600 | 338211707 | 288 | 288 | 288 | 288 | 1 |
| 277 | 20240827 | 144500 | 338211419 | 288 | 288 | 288 | 288 | 7 |
| 278 | 20240827 | 144400 | 338209403 | 289 | 289 | 289 | 289 | 0 |
| 279 | 20240827 | 144300 | 338209403 | 289 | 288 | 289 | 288 | 2001 |
| 280 | 20240827 | 144200 | 337633114 | 288 | 288 | 288 | 288 | 0 |
| 281 | 20240827 | 144100 | 337633114 | 288 | 289 | 289 | 288 | 9890 |
| 282 | 20240827 | 144000 | 334784793 | 289 | 288 | 289 | 288 | 12984 |
| 283 | 20240827 | 143900 | 331045400 | 288 | 288 | 288 | 288 | 0 |
| 284 | 20240827 | 143800 | 331045400 | 288 | 288 | 288 | 288 | 2 |
| 285 | 20240827 | 143700 | 331044824 | 288 | 288 | 288 | 288 | 0 |
| 286 | 20240827 | 143600 | 331044824 | 288 | 288 | 288 | 288 | 303 |
| 287 | 20240827 | 143500 | 330957560 | 288 | 288 | 288 | 288 | 0 |
| 288 | 20240827 | 143400 | 330957560 | 288 | 287 | 288 | 287 | 3685 |
| 289 | 20240827 | 143300 | 329899238 | 287 | 287 | 287 | 287 | 10001 |
| 290 | 20240827 | 143200 | 327028951 | 286 | 286 | 286 | 286 | 2337 |
| 291 | 20240827 | 143100 | 326360569 | 286 | 286 | 286 | 286 | 0 |
| 292 | 20240827 | 143000 | 326360569 | 286 | 286 | 286 | 286 | 0 |
| 293 | 20240827 | 142900 | 326360569 | 286 | 285 | 286 | 285 | 2481 |
| 294 | 20240827 | 142800 | 325653483 | 284 | 284 | 284 | 283 | 1098 |
| 295 | 20240827 | 142700 | 325341749 | 284 | 284 | 284 | 284 | 1000 |
| 296 | 20240827 | 142600 | 325057749 | 284 | 284 | 284 | 284 | 1 |
| 297 | 20240827 | 142500 | 325057465 | 284 | 284 | 284 | 284 | 0 |
| 298 | 20240827 | 142400 | 325057465 | 284 | 285 | 285 | 284 | 5500 |
| 299 | 20240827 | 142300 | 323494965 | 285 | 285 | 285 | 285 | 20 |
| 300 | 20240827 | 142200 | 323489265 | 284 | 284 | 284 | 284 | 0 |
| 301 | 20240827 | 142100 | 323489265 | 284 | 284 | 284 | 284 | 2 |
| 302 | 20240827 | 142000 | 323488697 | 283 | 283 | 283 | 283 | 91 |
| 303 | 20240827 | 141900 | 323462944 | 285 | 285 | 285 | 285 | 2 |
| 304 | 20240827 | 141800 | 323462374 | 284 | 284 | 284 | 284 | 1150 |
| 305 | 20240827 | 141700 | 323135774 | 285 | 285 | 285 | 285 | 0 |
| 306 | 20240827 | 141600 | 323135774 | 285 | 285 | 285 | 285 | 1737 |
| 307 | 20240827 | 141500 | 322640729 | 285 | 285 | 285 | 285 | 0 |
| 308 | 20240827 | 141400 | 322640729 | 285 | 285 | 285 | 285 | 1846 |
| 309 | 20240827 | 141300 | 322114619 | 286 | 286 | 286 | 284 | 6389 |
| 310 | 20240827 | 141200 | 320292951 | 286 | 286 | 286 | 286 | 0 |
| 311 | 20240827 | 141100 | 320292951 | 286 | 284 | 286 | 284 | 10410 |
| 312 | 20240827 | 141000 | 317336491 | 285 | 285 | 285 | 285 | 135 |
| 313 | 20240827 | 140900 | 317298016 | 284 | 285 | 285 | 284 | 4411 |
| 314 | 20240827 | 140800 | 316040882 | 285 | 285 | 285 | 285 | 5 |
| 315 | 20240827 | 140700 | 316039457 | 284 | 284 | 284 | 284 | 3600 |
| 316 | 20240827 | 140600 | 315017057 | 285 | 285 | 285 | 285 | 0 |
| 317 | 20240827 | 140500 | 315017057 | 285 | 285 | 285 | 285 | 1047 |
| 318 | 20240827 | 140400 | 314718662 | 285 | 285 | 285 | 285 | 168 |
| 319 | 20240827 | 140300 | 314670782 | 285 | 285 | 285 | 285 | 4016 |
| 320 | 20240827 | 140200 | 313526222 | 286 | 286 | 286 | 286 | 10 |
| 321 | 20240827 | 140100 | 313523362 | 286 | 286 | 286 | 286 | 49 |
| 322 | 20240827 | 140000 | 313509348 | 286 | 285 | 286 | 285 | 110 |
| 323 | 20240827 | 135900 | 313477997 | 284 | 285 | 285 | 284 | 2162 |
| 324 | 20240827 | 135800 | 312861870 | 285 | 285 | 285 | 285 | 2501 |
| 325 | 20240827 | 135700 | 312149085 | 285 | 285 | 285 | 285 | 2 |
| 326 | 20240827 | 135600 | 312148515 | 285 | 285 | 285 | 285 | 1 |
| 327 | 20240827 | 135500 | 312148230 | 285 | 285 | 285 | 285 | 3509 |
| 328 | 20240827 | 135400 | 311148165 | 285 | 284 | 285 | 283 | 3964 |
| 329 | 20240827 | 135300 | 310022398 | 284 | 283 | 284 | 283 | 2841 |
| 330 | 20240827 | 135200 | 309218393 | 284 | 284 | 284 | 284 | 3 |
| 331 | 20240827 | 135100 | 309217541 | 284 | 284 | 284 | 284 | 1 |
| 332 | 20240827 | 135000 | 309217257 | 284 | 285 | 285 | 284 | 220 |
| 333 | 20240827 | 134900 | 309154776 | 285 | 285 | 285 | 285 | 1 |
| 334 | 20240827 | 134800 | 309154491 | 285 | 285 | 285 | 285 | 1 |
| 335 | 20240827 | 134700 | 309154206 | 285 | 285 | 285 | 285 | 70 |
| 336 | 20240827 | 134600 | 309134256 | 285 | 285 | 285 | 285 | 3 |
| 337 | 20240827 | 134500 | 309133401 | 285 | 286 | 286 | 285 | 10916 |
| 338 | 20240827 | 134400 | 306022307 | 286 | 286 | 286 | 286 | 74 |
| 339 | 20240827 | 134300 | 306001143 | 286 | 285 | 286 | 285 | 5206 |
| 340 | 20240827 | 134200 | 304517355 | 285 | 285 | 285 | 285 | 34 |
| 341 | 20240827 | 134100 | 304507665 | 285 | 285 | 285 | 285 | 27 |
| 342 | 20240827 | 134000 | 304499970 | 285 | 285 | 285 | 284 | 4751 |
| 343 | 20240827 | 133900 | 303150092 | 285 | 285 | 285 | 283 | 4061 |
| 344 | 20240827 | 133800 | 302000043 | 285 | 285 | 285 | 285 | 5 |
| 345 | 20240827 | 133700 | 301998618 | 285 | 285 | 285 | 285 | 4009 |
| 346 | 20240827 | 133600 | 300856053 | 285 | 285 | 285 | 285 | 2 |
| 347 | 20240827 | 133500 | 300855483 | 285 | 285 | 285 | 285 | 4003 |
| 348 | 20240827 | 133400 | 299714628 | 285 | 285 | 285 | 284 | 3016 |
| 349 | 20240827 | 133300 | 298855075 | 285 | 284 | 285 | 284 | 23 |
| 350 | 20240827 | 133200 | 298848540 | 285 | 285 | 285 | 284 | 1012 |
| 351 | 20240827 | 133100 | 298561120 | 285 | 285 | 285 | 285 | 6 |
| 352 | 20240827 | 133000 | 298559410 | 285 | 285 | 285 | 285 | 46 |
| 353 | 20240827 | 132900 | 298546300 | 285 | 285 | 285 | 285 | 53 |
| 354 | 20240827 | 132800 | 298531195 | 285 | 285 | 285 | 283 | 3070 |
| 355 | 20240827 | 132700 | 297661749 | 285 | 285 | 285 | 284 | 58 |
| 356 | 20240827 | 132600 | 297645269 | 285 | 285 | 285 | 285 | 23 |
| 357 | 20240827 | 132500 | 297638714 | 285 | 285 | 285 | 285 | 649 |
| 358 | 20240827 | 132400 | 297453749 | 285 | 285 | 285 | 285 | 1513 |
| 359 | 20240827 | 132300 | 297022544 | 285 | 285 | 285 | 285 | 57 |
| 360 | 20240827 | 132200 | 297006299 | 285 | 285 | 285 | 284 | 109 |
| 361 | 20240827 | 132100 | 296975319 | 285 | 285 | 285 | 285 | 18 |
| 362 | 20240827 | 132000 | 296970189 | 285 | 285 | 285 | 285 | 9 |
| 363 | 20240827 | 131900 | 296967624 | 285 | 284 | 285 | 282 | 821 |
| 364 | 20240827 | 131800 | 296736057 | 285 | 285 | 285 | 285 | 16 |
| 365 | 20240827 | 131700 | 296731497 | 285 | 283 | 285 | 282 | 30082 |
| 366 | 20240827 | 131600 | 288241569 | 284 | 284 | 284 | 284 | 1 |
| 367 | 20240827 | 131500 | 288241285 | 283 | 284 | 284 | 283 | 20004 |
| 368 | 20240827 | 131400 | 282580149 | 284 | 283 | 284 | 283 | 1005 |
| 369 | 20240827 | 131300 | 282294734 | 284 | 284 | 284 | 284 | 704 |
| 370 | 20240827 | 131200 | 282094798 | 284 | 284 | 284 | 284 | 0 |
| 371 | 20240827 | 131100 | 282094798 | 284 | 284 | 284 | 284 | 7 |
| 372 | 20240827 | 131000 | 282092810 | 284 | 283 | 284 | 283 | 2031 |
| 373 | 20240827 | 130900 | 281518006 | 283 | 283 | 283 | 283 | 1000 |
| 374 | 20240827 | 130800 | 281235006 | 284 | 283 | 284 | 283 | 809 |
| 375 | 20240827 | 130700 | 281005659 | 284 | 284 | 284 | 284 | 121 |
| 376 | 20240827 | 130600 | 280971295 | 284 | 284 | 284 | 284 | 214 |
| 377 | 20240827 | 130500 | 280910519 | 284 | 284 | 284 | 284 | 0 |
| 378 | 20240827 | 130400 | 280910519 | 284 | 284 | 284 | 284 | 40 |
| 379 | 20240827 | 130300 | 280899159 | 284 | 285 | 285 | 284 | 1763 |
| 380 | 20240827 | 130200 | 280398464 | 285 | 285 | 285 | 285 | 1 |
| 381 | 20240827 | 130100 | 280398179 | 285 | 284 | 285 | 284 | 2002 |
| 382 | 20240827 | 130000 | 279829609 | 285 | 286 | 286 | 285 | 2 |
| 383 | 20240827 | 125900 | 279829038 | 286 | 286 | 286 | 286 | 1 |
| 384 | 20240827 | 125800 | 279828752 | 286 | 286 | 286 | 286 | 0 |
| 385 | 20240827 | 125700 | 279828752 | 286 | 286 | 286 | 286 | 1 |
| 386 | 20240827 | 125600 | 279828466 | 286 | 286 | 286 | 286 | 2 |
| 387 | 20240827 | 125500 | 279827894 | 285 | 285 | 286 | 285 | 157 |
| 388 | 20240827 | 125400 | 279783145 | 285 | 284 | 285 | 284 | 2473 |
| 389 | 20240827 | 125300 | 279078713 | 284 | 284 | 284 | 284 | 101 |
| 390 | 20240827 | 125200 | 279050029 | 283 | 283 | 283 | 283 | 47 |
| 391 | 20240827 | 125100 | 279036728 | 284 | 284 | 284 | 284 | 1 |
| 392 | 20240827 | 125000 | 279036444 | 284 | 283 | 284 | 283 | 10446 |
| 393 | 20240827 | 124900 | 276080225 | 284 | 283 | 284 | 283 | 10076 |
| 394 | 20240827 | 124800 | 273228716 | 284 | 284 | 284 | 284 | 0 |
| 395 | 20240827 | 124700 | 273228716 | 284 | 284 | 284 | 284 | 523 |
| 396 | 20240827 | 124600 | 273080184 | 283 | 283 | 283 | 283 | 0 |
| 397 | 20240827 | 124500 | 273080184 | 283 | 283 | 283 | 283 | 0 |
| 398 | 20240827 | 124400 | 273080184 | 283 | 283 | 283 | 283 | 778 |
| 399 | 20240827 | 124300 | 272860010 | 283 | 283 | 284 | 283 | 828 |
| 400 | 20240827 | 124200 | 272625685 | 283 | 283 | 283 | 283 | 0 |
| 401 | 20240827 | 124100 | 272625685 | 283 | 284 | 284 | 283 | 152 |
| 402 | 20240827 | 124000 | 272582632 | 284 | 284 | 284 | 284 | 201 |
| 403 | 20240827 | 123900 | 272525548 | 284 | 284 | 284 | 284 | 120 |
| 404 | 20240827 | 123800 | 272491468 | 285 | 285 | 285 | 285 | 35 |
| 405 | 20240827 | 123700 | 272481493 | 285 | 285 | 285 | 285 | 5 |
| 406 | 20240827 | 123600 | 272480068 | 285 | 285 | 285 | 285 | 0 |
| 407 | 20240827 | 123500 | 272480068 | 285 | 285 | 285 | 285 | 5 |
| 408 | 20240827 | 123400 | 272478643 | 285 | 285 | 285 | 285 | 0 |
| 409 | 20240827 | 123300 | 272478643 | 285 | 285 | 285 | 285 | 100 |
| 410 | 20240827 | 123200 | 272450143 | 285 | 285 | 285 | 285 | 0 |
| 411 | 20240827 | 123100 | 272450143 | 285 | 285 | 285 | 285 | 0 |
| 412 | 20240827 | 123000 | 272450143 | 285 | 285 | 285 | 285 | 6 |
| 413 | 20240827 | 122900 | 272448433 | 283 | 283 | 283 | 283 | 9819 |
| 414 | 20240827 | 122800 | 269669656 | 282 | 283 | 283 | 282 | 17555 |
| 415 | 20240827 | 122700 | 264715970 | 283 | 283 | 283 | 283 | 10930 |
| 416 | 20240827 | 122600 | 261622780 | 283 | 283 | 283 | 283 | 2073 |
| 417 | 20240827 | 122500 | 261036121 | 283 | 283 | 283 | 283 | 18 |
| 418 | 20240827 | 122400 | 261031027 | 282 | 285 | 285 | 282 | 139354 |
| 419 | 20240827 | 122300 | 221598768 | 286 | 286 | 286 | 286 | 0 |
| 420 | 20240827 | 122200 | 221598768 | 286 | 286 | 286 | 286 | 0 |
| 421 | 20240827 | 122100 | 221598768 | 286 | 286 | 286 | 286 | 1 |
| 422 | 20240827 | 122000 | 221598482 | 286 | 286 | 286 | 285 | 419 |
| 423 | 20240827 | 121900 | 221478667 | 286 | 285 | 286 | 285 | 60 |
| 424 | 20240827 | 121800 | 221461566 | 286 | 286 | 286 | 286 | 0 |
| 425 | 20240827 | 121700 | 221461566 | 286 | 286 | 286 | 286 | 2 |
| 426 | 20240827 | 121600 | 221460994 | 287 | 287 | 287 | 287 | 50 |
| 427 | 20240827 | 121500 | 221446644 | 285 | 287 | 287 | 285 | 32 |
| 428 | 20240827 | 121400 | 221437462 | 287 | 287 | 287 | 287 | 0 |
| 429 | 20240827 | 121300 | 221437462 | 287 | 286 | 287 | 286 | 101 |
| 430 | 20240827 | 121200 | 221408575 | 286 | 286 | 286 | 286 | 9 |
| 431 | 20240827 | 121100 | 221406001 | 287 | 287 | 287 | 287 | 1 |
| 432 | 20240827 | 121000 | 221405714 | 287 | 287 | 287 | 287 | 1 |
| 433 | 20240827 | 120900 | 221405427 | 287 | 287 | 287 | 287 | 2366 |
| 434 | 20240827 | 120800 | 220726385 | 287 | 286 | 287 | 286 | 306 |
| 435 | 20240827 | 120700 | 220638865 | 286 | 286 | 286 | 286 | 0 |
| 436 | 20240827 | 120600 | 220638865 | 286 | 287 | 287 | 286 | 114 |
| 437 | 20240827 | 120500 | 220606161 | 287 | 287 | 287 | 287 | 0 |
| 438 | 20240827 | 120400 | 220606161 | 287 | 287 | 287 | 287 | 1 |
| 439 | 20240827 | 120300 | 220605874 | 287 | 287 | 287 | 287 | 11 |
| 440 | 20240827 | 120200 | 220602717 | 285 | 285 | 285 | 285 | 0 |
| 441 | 20240827 | 120100 | 220602717 | 285 | 285 | 285 | 285 | 700 |
| 442 | 20240827 | 120000 | 220403217 | 285 | 286 | 286 | 285 | 508 |
| 443 | 20240827 | 115900 | 220258423 | 287 | 287 | 287 | 287 | 39 |
| 444 | 20240827 | 115800 | 220247230 | 287 | 287 | 287 | 287 | 38 |
| 445 | 20240827 | 115700 | 220236324 | 287 | 287 | 287 | 287 | 3 |
| 446 | 20240827 | 115600 | 220235463 | 287 | 287 | 288 | 287 | 12 |
| 447 | 20240827 | 115500 | 220232017 | 287 | 288 | 288 | 287 | 8 |
| 448 | 20240827 | 115400 | 220229717 | 285 | 286 | 286 | 285 | 7700 |
| 449 | 20240827 | 115300 | 218034847 | 286 | 286 | 286 | 286 | 0 |
| 450 | 20240827 | 115200 | 218034847 | 286 | 286 | 286 | 286 | 1 |
| 451 | 20240827 | 115100 | 218034561 | 288 | 288 | 288 | 288 | 0 |
| 452 | 20240827 | 115000 | 218034561 | 288 | 288 | 288 | 288 | 0 |
| 453 | 20240827 | 114900 | 218034561 | 288 | 288 | 288 | 288 | 100 |
| 454 | 20240827 | 114800 | 218005761 | 288 | 288 | 288 | 288 | 314 |
| 455 | 20240827 | 114700 | 217915329 | 288 | 285 | 288 | 285 | 4366 |
| 456 | 20240827 | 114600 | 216671004 | 285 | 285 | 285 | 284 | 6778 |
| 457 | 20240827 | 114500 | 214740227 | 285 | 286 | 286 | 285 | 28070 |
| 458 | 20240827 | 114400 | 206718978 | 286 | 287 | 287 | 286 | 25118 |
| 459 | 20240827 | 114300 | 199535225 | 287 | 287 | 287 | 287 | 5 |
| 460 | 20240827 | 114200 | 199533790 | 285 | 286 | 286 | 285 | 47 |
| 461 | 20240827 | 114100 | 199520371 | 286 | 286 | 286 | 286 | 0 |
| 462 | 20240827 | 114000 | 199520371 | 286 | 286 | 286 | 286 | 0 |
| 463 | 20240827 | 113900 | 199520371 | 286 | 286 | 286 | 286 | 100 |
| 464 | 20240827 | 113800 | 199491771 | 286 | 287 | 287 | 286 | 3600 |
| 465 | 20240827 | 113700 | 198462169 | 288 | 288 | 288 | 288 | 1 |
| 466 | 20240827 | 113600 | 198461881 | 288 | 288 | 288 | 288 | 116 |
| 467 | 20240827 | 113500 | 198428473 | 288 | 288 | 288 | 288 | 351 |
| 468 | 20240827 | 113400 | 198327385 | 288 | 288 | 288 | 288 | 265 |
| 469 | 20240827 | 113300 | 198251065 | 288 | 288 | 288 | 288 | 4 |
| 470 | 20240827 | 113200 | 198249913 | 288 | 288 | 288 | 288 | 1 |
| 471 | 20240827 | 113100 | 198249625 | 288 | 288 | 288 | 288 | 1 |
| 472 | 20240827 | 113000 | 198249337 | 288 | 288 | 288 | 288 | 1 |
| 473 | 20240827 | 112900 | 198249049 | 288 | 286 | 288 | 286 | 1085 |
| 474 | 20240827 | 112800 | 197938737 | 288 | 288 | 288 | 288 | 313 |
| 475 | 20240827 | 112700 | 197848593 | 288 | 288 | 288 | 288 | 0 |
| 476 | 20240827 | 112600 | 197848593 | 288 | 288 | 288 | 288 | 1 |
| 477 | 20240827 | 112500 | 197848305 | 288 | 287 | 288 | 287 | 500 |
| 478 | 20240827 | 112400 | 197704354 | 287 | 288 | 288 | 287 | 2 |
| 479 | 20240827 | 112300 | 197703779 | 288 | 288 | 288 | 288 | 0 |
| 480 | 20240827 | 112200 | 197703779 | 288 | 288 | 288 | 288 | 1 |
| 481 | 20240827 | 112100 | 197703491 | 288 | 288 | 288 | 288 | 102 |
| 482 | 20240827 | 112000 | 197674115 | 288 | 288 | 288 | 288 | 0 |
| 483 | 20240827 | 111900 | 197674115 | 288 | 286 | 288 | 286 | 100 |
| 484 | 20240827 | 111800 | 197645513 | 288 | 289 | 289 | 287 | 103 |
| 485 | 20240827 | 111700 | 197615947 | 289 | 288 | 289 | 287 | 3447 |
| 486 | 20240827 | 111600 | 196620533 | 289 | 287 | 289 | 287 | 506 |
| 487 | 20240827 | 111500 | 196475299 | 288 | 289 | 289 | 288 | 56 |
| 488 | 20240827 | 111400 | 196459170 | 289 | 289 | 289 | 289 | 1 |
| 489 | 20240827 | 111300 | 196458881 | 289 | 289 | 289 | 289 | 23 |
| 490 | 20240827 | 111200 | 196452234 | 289 | 289 | 289 | 289 | 0 |
| 491 | 20240827 | 111100 | 196452234 | 289 | 289 | 289 | 289 | 5 |
| 492 | 20240827 | 111000 | 196450789 | 289 | 289 | 289 | 289 | 890 |
| 493 | 20240827 | 110900 | 196193579 | 289 | 288 | 289 | 288 | 3661 |
| 494 | 20240827 | 110800 | 195136072 | 288 | 288 | 288 | 288 | 3199 |
| 495 | 20240827 | 110700 | 194214760 | 288 | 288 | 288 | 288 | 5 |
| 496 | 20240827 | 110600 | 194213320 | 288 | 288 | 288 | 288 | 1 |
| 497 | 20240827 | 110500 | 194213032 | 288 | 288 | 288 | 288 | 1 |
| 498 | 20240827 | 110400 | 194212744 | 288 | 288 | 288 | 288 | 301 |
| 499 | 20240827 | 110300 | 194126056 | 288 | 288 | 288 | 288 | 1 |
| 500 | 20240827 | 110200 | 194125768 | 288 | 288 | 288 | 288 | 1 |
| 501 | 20240827 | 110100 | 194125480 | 288 | 288 | 288 | 288 | 43 |
| 502 | 20240827 | 110000 | 194113096 | 288 | 288 | 288 | 288 | 211 |
| 503 | 20240827 | 105900 | 194052328 | 288 | 288 | 288 | 288 | 6 |
| 504 | 20240827 | 105800 | 194050600 | 288 | 288 | 288 | 288 | 1031 |
| 505 | 20240827 | 105700 | 193753672 | 288 | 287 | 288 | 287 | 4 |
| 506 | 20240827 | 105600 | 193752523 | 287 | 287 | 287 | 287 | 1 |
| 507 | 20240827 | 105500 | 193752236 | 287 | 287 | 287 | 287 | 1644 |
| 508 | 20240827 | 105400 | 193280408 | 287 | 287 | 287 | 287 | 102 |
| 509 | 20240827 | 105300 | 193251134 | 287 | 287 | 287 | 287 | 1000 |
| 510 | 20240827 | 105200 | 192964134 | 287 | 287 | 287 | 287 | 4 |
| 511 | 20240827 | 105100 | 192962986 | 287 | 285 | 287 | 284 | 2002 |
| 512 | 20240827 | 105000 | 192394414 | 286 | 285 | 286 | 284 | 3589 |
| 513 | 20240827 | 104900 | 191373900 | 286 | 284 | 286 | 284 | 44 |
| 514 | 20240827 | 104800 | 191361374 | 284 | 285 | 285 | 284 | 1368 |
| 515 | 20240827 | 104700 | 190971911 | 286 | 288 | 288 | 286 | 6728 |
| 516 | 20240827 | 104600 | 189044969 | 287 | 288 | 288 | 287 | 9639 |
| 517 | 20240827 | 104500 | 186278573 | 288 | 288 | 288 | 288 | 503 |
| 518 | 20240827 | 104400 | 186133709 | 288 | 288 | 288 | 288 | 4 |
| 519 | 20240827 | 104300 | 186132557 | 288 | 288 | 288 | 288 | 102 |
| 520 | 20240827 | 104200 | 186103181 | 288 | 288 | 288 | 288 | 5 |
| 521 | 20240827 | 104100 | 186101741 | 288 | 288 | 288 | 288 | 500 |
| 522 | 20240827 | 104000 | 185957741 | 288 | 288 | 288 | 288 | 2 |
| 523 | 20240827 | 103900 | 185957165 | 288 | 288 | 288 | 288 | 45 |
| 524 | 20240827 | 103800 | 185944205 | 288 | 288 | 288 | 288 | 0 |
| 525 | 20240827 | 103700 | 185944205 | 288 | 287 | 288 | 287 | 141 |
| 526 | 20240827 | 103600 | 185903737 | 288 | 288 | 288 | 288 | 0 |
| 527 | 20240827 | 103500 | 185903737 | 288 | 288 | 288 | 288 | 3462 |
| 528 | 20240827 | 103400 | 184906681 | 288 | 287 | 288 | 287 | 10233 |
| 529 | 20240827 | 103300 | 181961100 | 288 | 288 | 288 | 288 | 0 |
| 530 | 20240827 | 103200 | 181961100 | 288 | 287 | 288 | 286 | 3471 |
| 531 | 20240827 | 103100 | 180964922 | 288 | 288 | 288 | 287 | 2005 |
| 532 | 20240827 | 103000 | 180389483 | 288 | 288 | 288 | 287 | 100 |
| 533 | 20240827 | 102900 | 180360736 | 288 | 288 | 288 | 288 | 101 |
| 534 | 20240827 | 102800 | 180331648 | 288 | 287 | 288 | 287 | 4531 |
| 535 | 20240827 | 102700 | 179031250 | 287 | 287 | 287 | 287 | 4 |
| 536 | 20240827 | 102600 | 179030102 | 287 | 287 | 288 | 287 | 6510 |
| 537 | 20240827 | 102500 | 177160730 | 287 | 287 | 288 | 286 | 4664 |
| 538 | 20240827 | 102400 | 175819541 | 287 | 287 | 287 | 287 | 302 |
| 539 | 20240827 | 102300 | 175732867 | 287 | 287 | 287 | 287 | 1 |
| 540 | 20240827 | 102200 | 175732580 | 287 | 287 | 287 | 287 | 0 |
| 541 | 20240827 | 102100 | 175732580 | 287 | 286 | 287 | 286 | 51 |
| 542 | 20240827 | 102000 | 175717992 | 287 | 286 | 287 | 286 | 179 |
| 543 | 20240827 | 101900 | 175666797 | 286 | 287 | 287 | 286 | 2390 |
| 544 | 20240827 | 101800 | 174982257 | 287 | 288 | 288 | 287 | 1867 |
| 545 | 20240827 | 101700 | 174445256 | 288 | 287 | 288 | 284 | 1091 |
| 546 | 20240827 | 101600 | 174132036 | 287 | 284 | 287 | 284 | 3337 |
| 547 | 20240827 | 101500 | 173174620 | 287 | 285 | 287 | 285 | 30316 |
| 548 | 20240827 | 101400 | 164506283 | 285 | 283 | 285 | 282 | 5483 |
| 549 | 20240827 | 101300 | 162950755 | 285 | 284 | 285 | 283 | 6994 |
| 550 | 20240827 | 101200 | 160960926 | 284 | 284 | 284 | 283 | 1311 |
| 551 | 20240827 | 101100 | 160588612 | 284 | 284 | 284 | 284 | 2200 |
| 552 | 20240827 | 101000 | 159963812 | 284 | 283 | 284 | 282 | 2010 |
| 553 | 20240827 | 100900 | 159394982 | 283 | 283 | 283 | 283 | 25 |
| 554 | 20240827 | 100800 | 159387907 | 283 | 283 | 283 | 283 | 1082 |
| 555 | 20240827 | 100700 | 159081701 | 283 | 283 | 283 | 283 | 15 |
| 556 | 20240827 | 100600 | 159077456 | 283 | 282 | 284 | 282 | 10396 |
| 557 | 20240827 | 100500 | 156134522 | 283 | 283 | 283 | 283 | 315 |
| 558 | 20240827 | 100400 | 156045377 | 284 | 283 | 284 | 282 | 578 |
| 559 | 20240827 | 100300 | 155881803 | 283 | 283 | 283 | 283 | 776 |
| 560 | 20240827 | 100200 | 155662195 | 283 | 282 | 283 | 282 | 5100 |
| 561 | 20240827 | 100100 | 154223992 | 283 | 283 | 283 | 283 | 332 |
| 562 | 20240827 | 100000 | 154130036 | 284 | 282 | 284 | 282 | 372 |
| 563 | 20240827 | 095900 | 154024390 | 283 | 283 | 284 | 283 | 3878 |
| 564 | 20240827 | 095800 | 152924558 | 283 | 283 | 283 | 283 | 16 |
| 565 | 20240827 | 095700 | 152920030 | 283 | 283 | 283 | 283 | 51 |
| 566 | 20240827 | 095600 | 152905597 | 283 | 282 | 283 | 282 | 2607 |
| 567 | 20240827 | 095500 | 152168656 | 282 | 282 | 282 | 282 | 1916 |
| 568 | 20240827 | 095400 | 151628344 | 283 | 283 | 283 | 282 | 6969 |
| 569 | 20240827 | 095300 | 149662584 | 283 | 283 | 283 | 282 | 666 |
| 570 | 20240827 | 095200 | 149474107 | 283 | 282 | 283 | 281 | 1008 |
| 571 | 20240827 | 095100 | 149188850 | 283 | 283 | 283 | 282 | 6422 |
| 572 | 20240827 | 095000 | 147377634 | 283 | 283 | 283 | 282 | 7210 |
| 573 | 20240827 | 094900 | 145342510 | 282 | 282 | 284 | 282 | 12002 |
| 574 | 20240827 | 094800 | 141957941 | 284 | 284 | 284 | 282 | 156 |
| 575 | 20240827 | 094700 | 141913710 | 284 | 283 | 284 | 282 | 6710 |
| 576 | 20240827 | 094600 | 140014780 | 285 | 283 | 285 | 281 | 14057 |
| 577 | 20240827 | 094500 | 136048700 | 283 | 283 | 283 | 282 | 10944 |
| 578 | 20240827 | 094400 | 132961949 | 284 | 284 | 285 | 283 | 53 |
| 579 | 20240827 | 094300 | 132946896 | 284 | 284 | 284 | 284 | 14 |
| 580 | 20240827 | 094200 | 132942920 | 285 | 285 | 285 | 283 | 441 |
| 581 | 20240827 | 094100 | 132817263 | 286 | 283 | 286 | 282 | 5518 |
| 582 | 20240827 | 094000 | 131255267 | 283 | 284 | 284 | 283 | 3899 |
| 583 | 20240827 | 093900 | 130151416 | 284 | 284 | 284 | 283 | 5212 |
| 584 | 20240827 | 093800 | 128672128 | 285 | 284 | 285 | 284 | 1077 |
| 585 | 20240827 | 093700 | 128366189 | 285 | 285 | 286 | 284 | 16155 |
| 586 | 20240827 | 093600 | 123771013 | 285 | 285 | 285 | 284 | 10456 |
| 587 | 20240827 | 093500 | 120793568 | 286 | 285 | 286 | 285 | 108 |
| 588 | 20240827 | 093400 | 120762787 | 286 | 287 | 287 | 285 | 5189 |
| 589 | 20240827 | 093300 | 119277565 | 287 | 286 | 287 | 284 | 87 |
| 590 | 20240827 | 093200 | 119252634 | 286 | 283 | 286 | 283 | 53064 |
| 591 | 20240827 | 093100 | 104184388 | 284 | 282 | 284 | 281 | 10588 |
| 592 | 20240827 | 093000 | 101189758 | 283 | 281 | 283 | 281 | 5868 |
| 593 | 20240827 | 092900 | 99535606 | 283 | 282 | 283 | 280 | 15012 |
| 594 | 20240827 | 092800 | 95318890 | 282 | 282 | 282 | 282 | 468 |
| 595 | 20240827 | 092700 | 95186914 | 282 | 282 | 282 | 280 | 1128 |
| 596 | 20240827 | 092600 | 94869620 | 282 | 281 | 282 | 280 | 36045 |
| 597 | 20240827 | 092500 | 84740266 | 281 | 280 | 281 | 280 | 1838 |
| 598 | 20240827 | 092400 | 84224453 | 281 | 281 | 281 | 280 | 2293 |
| 599 | 20240827 | 092300 | 83582303 | 281 | 281 | 282 | 280 | 32385 |
| 600 | 20240827 | 092200 | 74489731 | 282 | 284 | 284 | 281 | 17298 |
| 601 | 20240827 | 092100 | 69612584 | 284 | 284 | 284 | 282 | 315 |
| 602 | 20240827 | 092000 | 69523300 | 284 | 284 | 284 | 284 | 12259 |
| 603 | 20240827 | 091900 | 66041744 | 284 | 283 | 284 | 282 | 494 |
| 604 | 20240827 | 091800 | 65901937 | 284 | 284 | 284 | 282 | 10700 |
| 605 | 20240827 | 091700 | 62873645 | 284 | 283 | 285 | 283 | 32 |
| 606 | 20240827 | 091600 | 62864560 | 283 | 285 | 285 | 283 | 702 |
| 607 | 20240827 | 091500 | 62665014 | 285 | 284 | 285 | 281 | 30202 |
| 608 | 20240827 | 091400 | 54122538 | 286 | 284 | 286 | 283 | 33048 |
| 609 | 20240827 | 091300 | 44733903 | 285 | 285 | 287 | 284 | 5006 |
| 610 | 20240827 | 091200 | 43312174 | 286 | 288 | 288 | 285 | 17111 |
| 611 | 20240827 | 091100 | 38419569 | 288 | 286 | 289 | 286 | 262 |
| 612 | 20240827 | 091000 | 38344630 | 289 | 289 | 289 | 286 | 11 |
| 613 | 20240827 | 090900 | 38341466 | 286 | 289 | 290 | 286 | 15775 |
| 614 | 20240827 | 090800 | 33789425 | 290 | 290 | 290 | 288 | 197 |
| 615 | 20240827 | 090700 | 33732528 | 290 | 291 | 291 | 288 | 1734 |
| 616 | 20240827 | 090600 | 33229702 | 291 | 291 | 291 | 289 | 1257 |
| 617 | 20240827 | 090500 | 32865811 | 291 | 290 | 291 | 289 | 17176 |
| 618 | 20240827 | 090400 | 27895199 | 291 | 285 | 292 | 285 | 34943 |
| 619 | 20240827 | 090300 | 17804475 | 286 | 285 | 286 | 284 | 17305 |
| 620 | 20240827 | 090200 | 12873758 | 285 | 285 | 285 | 283 | 891 |
| 621 | 20240827 | 090100 | 12619835 | 285 | 285 | 285 | 283 | 9461 |
| 622 | 20240827 | 090000 | 9931858 | 285 | 281 | 285 | 281 | 35212 |