29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192300 | 7512138564 | 300 | 300 | 300 | 300 | 155077 |
| 3 | 20250110 | 192200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 4 | 20250110 | 192100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 5 | 20250110 | 192000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 6 | 20250110 | 191900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 7 | 20250110 | 191800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 8 | 20250110 | 191700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 9 | 20250110 | 191600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 10 | 20250110 | 191500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 11 | 20250110 | 191400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 12 | 20250110 | 191300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 13 | 20250110 | 191200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 14 | 20250110 | 191100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 15 | 20250110 | 191000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 16 | 20250110 | 190900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 17 | 20250110 | 190800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 18 | 20250110 | 190700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 19 | 20250110 | 190600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 20 | 20250110 | 190500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 21 | 20250110 | 190400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 22 | 20250110 | 190300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 23 | 20250110 | 190200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 24 | 20250110 | 190100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 25 | 20250110 | 190000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 26 | 20250110 | 185900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 27 | 20250110 | 185800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 28 | 20250110 | 185700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 29 | 20250110 | 185600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 30 | 20250110 | 185500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 31 | 20250110 | 185400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 32 | 20250110 | 185300 | 7512138564 | 300 | 300 | 300 | 300 | 155077 |
| 33 | 20250110 | 185200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 34 | 20250110 | 185100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 35 | 20250110 | 185000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 36 | 20250110 | 184900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 37 | 20250110 | 184800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 38 | 20250110 | 184700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 39 | 20250110 | 184600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 40 | 20250110 | 184500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 41 | 20250110 | 184400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 42 | 20250110 | 184300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 43 | 20250110 | 184200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 44 | 20250110 | 184100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 45 | 20250110 | 184000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 46 | 20250110 | 183900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 47 | 20250110 | 183800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 48 | 20250110 | 183700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 49 | 20250110 | 183600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 50 | 20250110 | 183500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 51 | 20250110 | 183400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 52 | 20250110 | 183300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 53 | 20250110 | 183200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 54 | 20250110 | 183100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 55 | 20250110 | 183000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 56 | 20250110 | 182900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 57 | 20250110 | 182800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 58 | 20250110 | 182700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 59 | 20250110 | 182600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 60 | 20250110 | 182500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 61 | 20250110 | 182400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 62 | 20250110 | 182300 | 7512138564 | 300 | 300 | 300 | 300 | 155077 |
| 63 | 20250110 | 182200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 64 | 20250110 | 182100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 65 | 20250110 | 182000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 66 | 20250110 | 181900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 67 | 20250110 | 181800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 68 | 20250110 | 181700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 69 | 20250110 | 181600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 70 | 20250110 | 181500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 71 | 20250110 | 181400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 72 | 20250110 | 181300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 73 | 20250110 | 181200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 74 | 20250110 | 181100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 75 | 20250110 | 181000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 76 | 20250110 | 180900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 77 | 20250110 | 180800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 78 | 20250110 | 180700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 79 | 20250110 | 180600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 80 | 20250110 | 180500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 81 | 20250110 | 180400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 82 | 20250110 | 180300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 83 | 20250110 | 180200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 84 | 20250110 | 180100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 85 | 20250110 | 180000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 86 | 20250110 | 175900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 87 | 20250110 | 175800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 88 | 20250110 | 175700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 89 | 20250110 | 175600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 90 | 20250110 | 175500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 91 | 20250110 | 175400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 92 | 20250110 | 175300 | 7512138564 | 300 | 300 | 300 | 300 | 155077 |
| 93 | 20250110 | 175200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 94 | 20250110 | 175100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 95 | 20250110 | 175000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 96 | 20250110 | 174900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 97 | 20250110 | 174800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 98 | 20250110 | 174700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 99 | 20250110 | 174600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 100 | 20250110 | 174500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 101 | 20250110 | 174400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 102 | 20250110 | 174300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 103 | 20250110 | 174200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 104 | 20250110 | 174100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 105 | 20250110 | 174000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 106 | 20250110 | 173900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 107 | 20250110 | 173800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 108 | 20250110 | 173700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 109 | 20250110 | 173600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 110 | 20250110 | 173500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 111 | 20250110 | 173400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 112 | 20250110 | 173300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 113 | 20250110 | 173200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 114 | 20250110 | 173100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 115 | 20250110 | 173000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 116 | 20250110 | 172900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 117 | 20250110 | 172800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 118 | 20250110 | 172700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 119 | 20250110 | 172600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 120 | 20250110 | 172500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 121 | 20250110 | 172400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 122 | 20250110 | 172300 | 7512138564 | 300 | 300 | 300 | 300 | 155077 |
| 123 | 20250110 | 172200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 124 | 20250110 | 172100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 125 | 20250110 | 172000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 126 | 20250110 | 171900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 127 | 20250110 | 171800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 128 | 20250110 | 171700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 129 | 20250110 | 171600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 130 | 20250110 | 171500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 131 | 20250110 | 171400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 132 | 20250110 | 171300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 133 | 20250110 | 171200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 134 | 20250110 | 171100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 135 | 20250110 | 171000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 136 | 20250110 | 170900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 137 | 20250110 | 170800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 138 | 20250110 | 170700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 139 | 20250110 | 170600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 140 | 20250110 | 170500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 141 | 20250110 | 170400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 142 | 20250110 | 170300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 143 | 20250110 | 170200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 144 | 20250110 | 170100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 145 | 20250110 | 170000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 146 | 20250110 | 165900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 147 | 20250110 | 165800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 148 | 20250110 | 165700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 149 | 20250110 | 165600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 150 | 20250110 | 165500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 151 | 20250110 | 165400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 152 | 20250110 | 165300 | 7512138564 | 300 | 300 | 300 | 300 | 155077 |
| 153 | 20250110 | 165200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 154 | 20250110 | 165100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 155 | 20250110 | 165000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 156 | 20250110 | 164900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 157 | 20250110 | 164800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 158 | 20250110 | 164700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 159 | 20250110 | 164600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 160 | 20250110 | 164500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 161 | 20250110 | 164400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 162 | 20250110 | 164300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 163 | 20250110 | 164200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 164 | 20250110 | 164100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 165 | 20250110 | 164000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 166 | 20250110 | 163900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 167 | 20250110 | 163800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 168 | 20250110 | 163700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 169 | 20250110 | 163600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 170 | 20250110 | 163500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 171 | 20250110 | 163400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 172 | 20250110 | 163300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 173 | 20250110 | 163200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 174 | 20250110 | 163100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 175 | 20250110 | 163000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 176 | 20250110 | 162900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 177 | 20250110 | 162800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 178 | 20250110 | 162700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 179 | 20250110 | 162600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 180 | 20250110 | 162500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 181 | 20250110 | 162400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 182 | 20250110 | 162300 | 7512138564 | 300 | 300 | 300 | 300 | 155077 |
| 183 | 20250110 | 162200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 184 | 20250110 | 162100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 185 | 20250110 | 162000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 186 | 20250110 | 161900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 187 | 20250110 | 161800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 188 | 20250110 | 161700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 189 | 20250110 | 161600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 190 | 20250110 | 161500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 191 | 20250110 | 161400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 192 | 20250110 | 161300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 193 | 20250110 | 161200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 194 | 20250110 | 161100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 195 | 20250110 | 161000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 196 | 20250110 | 160900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 197 | 20250110 | 160800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 198 | 20250110 | 160700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 199 | 20250110 | 160600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 200 | 20250110 | 160500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 201 | 20250110 | 160400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 202 | 20250110 | 160300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 203 | 20250110 | 160200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 204 | 20250110 | 160100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 205 | 20250110 | 160000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 206 | 20250110 | 155900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 207 | 20250110 | 155800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 208 | 20250110 | 155700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 209 | 20250110 | 155600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 210 | 20250110 | 155500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 211 | 20250110 | 155400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 212 | 20250110 | 155300 | 7512138564 | 300 | 300 | 300 | 300 | 155077 |
| 213 | 20250110 | 155200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 214 | 20250110 | 155100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 215 | 20250110 | 155000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 216 | 20250110 | 154900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 217 | 20250110 | 154800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 218 | 20250110 | 154700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 219 | 20250110 | 154600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 220 | 20250110 | 154500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 221 | 20250110 | 154400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 222 | 20250110 | 154300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 223 | 20250110 | 154200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 224 | 20250110 | 154100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 225 | 20250110 | 154000 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 226 | 20250110 | 153900 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 227 | 20250110 | 153800 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 228 | 20250110 | 153700 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 229 | 20250110 | 153600 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 230 | 20250110 | 153500 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 231 | 20250110 | 153400 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 232 | 20250110 | 153300 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 233 | 20250110 | 153200 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 234 | 20250110 | 153100 | 7512138564 | 300 | 300 | 300 | 300 | 0 |
| 235 | 20250110 | 153000 | 7512138564 | 300 | 300 | 300 | 300 | 155077 |
| 236 | 20250110 | 152900 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 237 | 20250110 | 152800 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 238 | 20250110 | 152700 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 239 | 20250110 | 152600 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 240 | 20250110 | 152500 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 241 | 20250110 | 152400 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 242 | 20250110 | 152300 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 243 | 20250110 | 152200 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 244 | 20250110 | 152100 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 245 | 20250110 | 152000 | 7465615464 | 300 | 300 | 300 | 300 | 0 |
| 246 | 20250110 | 151900 | 7465615464 | 300 | 298 | 300 | 297 | 46306 |
| 247 | 20250110 | 151800 | 7451787740 | 298 | 298 | 299 | 297 | 98751 |
| 248 | 20250110 | 151700 | 7422364326 | 298 | 299 | 299 | 298 | 105182 |
| 249 | 20250110 | 151600 | 7391019701 | 300 | 301 | 301 | 298 | 89520 |
| 250 | 20250110 | 151500 | 7364240283 | 300 | 301 | 302 | 300 | 53381 |
| 251 | 20250110 | 151400 | 7348215094 | 301 | 301 | 302 | 301 | 38423 |
| 252 | 20250110 | 151300 | 7336649529 | 301 | 302 | 302 | 301 | 2701 |
| 253 | 20250110 | 151200 | 7335836438 | 302 | 301 | 302 | 301 | 6222 |
| 254 | 20250110 | 151100 | 7333963605 | 301 | 302 | 302 | 301 | 4827 |
| 255 | 20250110 | 151000 | 7332506411 | 301 | 301 | 301 | 300 | 64858 |
| 256 | 20250110 | 150900 | 7313018020 | 301 | 300 | 302 | 300 | 32022 |
| 257 | 20250110 | 150800 | 7303384636 | 300 | 301 | 301 | 300 | 33054 |
| 258 | 20250110 | 150700 | 7293463741 | 301 | 302 | 302 | 301 | 22521 |
| 259 | 20250110 | 150600 | 7286674920 | 302 | 301 | 302 | 300 | 11495 |
| 260 | 20250110 | 150500 | 7283214786 | 301 | 301 | 301 | 300 | 16367 |
| 261 | 20250110 | 150400 | 7278291124 | 301 | 301 | 301 | 300 | 13950 |
| 262 | 20250110 | 150300 | 7274098061 | 300 | 302 | 302 | 300 | 37147 |
| 263 | 20250110 | 150200 | 7262911390 | 302 | 301 | 302 | 301 | 11084 |
| 264 | 20250110 | 150100 | 7259574912 | 301 | 300 | 301 | 300 | 8397 |
| 265 | 20250110 | 150000 | 7257055442 | 301 | 301 | 301 | 300 | 46586 |
| 266 | 20250110 | 145900 | 7243038455 | 299 | 301 | 301 | 299 | 9955 |
| 267 | 20250110 | 145800 | 7240054334 | 301 | 301 | 302 | 300 | 46829 |
| 268 | 20250110 | 145700 | 7225998344 | 301 | 301 | 301 | 300 | 5952 |
| 269 | 20250110 | 145600 | 7224212617 | 301 | 301 | 302 | 300 | 25572 |
| 270 | 20250110 | 145500 | 7216530397 | 302 | 303 | 303 | 301 | 4542 |
| 271 | 20250110 | 145400 | 7215158619 | 303 | 301 | 303 | 301 | 12330 |
| 272 | 20250110 | 145300 | 7211440276 | 302 | 302 | 302 | 302 | 10319 |
| 273 | 20250110 | 145200 | 7208323938 | 301 | 302 | 302 | 301 | 71414 |
| 274 | 20250110 | 145100 | 7186758000 | 302 | 301 | 302 | 301 | 1888 |
| 275 | 20250110 | 145000 | 7186189691 | 301 | 301 | 302 | 301 | 9125 |
| 276 | 20250110 | 144900 | 7183441085 | 301 | 301 | 301 | 301 | 5037 |
| 277 | 20250110 | 144800 | 7181924948 | 300 | 299 | 300 | 298 | 27027 |
| 278 | 20250110 | 144700 | 7173855593 | 299 | 299 | 299 | 298 | 6751 |
| 279 | 20250110 | 144600 | 7171837087 | 299 | 301 | 301 | 298 | 34154 |
| 280 | 20250110 | 144500 | 7161626719 | 300 | 301 | 301 | 300 | 22602 |
| 281 | 20250110 | 144400 | 7154846007 | 301 | 301 | 301 | 300 | 1818 |
| 282 | 20250110 | 144300 | 7154298799 | 301 | 302 | 302 | 300 | 21716 |
| 283 | 20250110 | 144200 | 7147763200 | 302 | 302 | 302 | 301 | 7528 |
| 284 | 20250110 | 144100 | 7145490475 | 302 | 303 | 303 | 302 | 8097 |
| 285 | 20250110 | 144000 | 7143041131 | 301 | 302 | 303 | 300 | 70214 |
| 286 | 20250110 | 143900 | 7121865789 | 301 | 301 | 301 | 301 | 13672 |
| 287 | 20250110 | 143800 | 7117750517 | 300 | 300 | 301 | 300 | 13096 |
| 288 | 20250110 | 143700 | 7113821637 | 300 | 299 | 300 | 298 | 68050 |
| 289 | 20250110 | 143600 | 7093464687 | 298 | 299 | 300 | 298 | 41041 |
| 290 | 20250110 | 143500 | 7081184850 | 298 | 300 | 300 | 298 | 184497 |
| 291 | 20250110 | 143400 | 7025918804 | 301 | 300 | 301 | 300 | 15121 |
| 292 | 20250110 | 143300 | 7021380830 | 301 | 301 | 302 | 301 | 31819 |
| 293 | 20250110 | 143200 | 7011803307 | 302 | 300 | 302 | 300 | 9156 |
| 294 | 20250110 | 143100 | 7009045219 | 301 | 300 | 302 | 300 | 49783 |
| 295 | 20250110 | 143000 | 6994081854 | 301 | 302 | 303 | 300 | 53957 |
| 296 | 20250110 | 142900 | 6977813425 | 302 | 303 | 303 | 301 | 30838 |
| 297 | 20250110 | 142800 | 6968517531 | 303 | 304 | 304 | 302 | 46794 |
| 298 | 20250110 | 142700 | 6954378938 | 304 | 304 | 304 | 304 | 14521 |
| 299 | 20250110 | 142600 | 6949964554 | 304 | 306 | 306 | 304 | 11895 |
| 300 | 20250110 | 142500 | 6946326227 | 306 | 305 | 306 | 305 | 34799 |
| 301 | 20250110 | 142400 | 6935689261 | 306 | 303 | 306 | 303 | 8567 |
| 302 | 20250110 | 142300 | 6933088070 | 303 | 304 | 304 | 303 | 6895 |
| 303 | 20250110 | 142200 | 6930998871 | 304 | 303 | 304 | 303 | 2111 |
| 304 | 20250110 | 142100 | 6930359068 | 304 | 304 | 305 | 301 | 40196 |
| 305 | 20250110 | 142000 | 6918185382 | 305 | 302 | 305 | 302 | 24050 |
| 306 | 20250110 | 141900 | 6910907464 | 302 | 304 | 305 | 302 | 4845 |
| 307 | 20250110 | 141800 | 6909439143 | 304 | 302 | 304 | 301 | 50223 |
| 308 | 20250110 | 141700 | 6894278323 | 302 | 304 | 304 | 302 | 36801 |
| 309 | 20250110 | 141600 | 6883137663 | 303 | 304 | 305 | 303 | 14399 |
| 310 | 20250110 | 141500 | 6878761942 | 304 | 305 | 306 | 304 | 5686 |
| 311 | 20250110 | 141400 | 6877026378 | 305 | 303 | 305 | 303 | 3835 |
| 312 | 20250110 | 141300 | 6875862974 | 303 | 305 | 305 | 303 | 1316 |
| 313 | 20250110 | 141200 | 6875462602 | 305 | 304 | 306 | 304 | 6297 |
| 314 | 20250110 | 141100 | 6873546344 | 304 | 304 | 305 | 303 | 6356 |
| 315 | 20250110 | 141000 | 6871619546 | 304 | 304 | 304 | 303 | 4277 |
| 316 | 20250110 | 140900 | 6870320178 | 303 | 307 | 307 | 303 | 10065 |
| 317 | 20250110 | 140800 | 6867267055 | 307 | 304 | 308 | 302 | 65957 |
| 318 | 20250110 | 140700 | 6847298544 | 305 | 305 | 306 | 305 | 23356 |
| 319 | 20250110 | 140600 | 6840174906 | 305 | 307 | 307 | 305 | 2119 |
| 320 | 20250110 | 140500 | 6839528387 | 307 | 307 | 307 | 306 | 32480 |
| 321 | 20250110 | 140400 | 6829572294 | 308 | 306 | 309 | 306 | 13292 |
| 322 | 20250110 | 140300 | 6825485974 | 307 | 306 | 307 | 306 | 1479 |
| 323 | 20250110 | 140200 | 6825033100 | 306 | 308 | 308 | 306 | 6177 |
| 324 | 20250110 | 140100 | 6823134144 | 309 | 308 | 309 | 307 | 5779 |
| 325 | 20250110 | 140000 | 6821358762 | 307 | 310 | 310 | 307 | 6334 |
| 326 | 20250110 | 135900 | 6819405619 | 306 | 310 | 310 | 306 | 42371 |
| 327 | 20250110 | 135800 | 6806313018 | 310 | 308 | 310 | 307 | 50679 |
| 328 | 20250110 | 135700 | 6790659096 | 308 | 307 | 309 | 306 | 5628 |
| 329 | 20250110 | 135600 | 6788926914 | 309 | 306 | 309 | 306 | 40234 |
| 330 | 20250110 | 135500 | 6776551089 | 307 | 306 | 308 | 306 | 10277 |
| 331 | 20250110 | 135400 | 6773400180 | 306 | 306 | 307 | 304 | 37188 |
| 332 | 20250110 | 135300 | 6761997110 | 305 | 303 | 305 | 303 | 83340 |
| 333 | 20250110 | 135200 | 6736663632 | 303 | 303 | 303 | 302 | 24091 |
| 334 | 20250110 | 135100 | 6729378169 | 303 | 303 | 303 | 302 | 8294 |
| 335 | 20250110 | 135000 | 6726872087 | 303 | 302 | 303 | 302 | 11229 |
| 336 | 20250110 | 134900 | 6723480455 | 303 | 302 | 303 | 302 | 1225 |
| 337 | 20250110 | 134800 | 6723110500 | 302 | 303 | 303 | 302 | 19971 |
| 338 | 20250110 | 134700 | 6717070203 | 303 | 303 | 303 | 303 | 2658 |
| 339 | 20250110 | 134600 | 6716264829 | 302 | 302 | 303 | 301 | 7041 |
| 340 | 20250110 | 134500 | 6714139807 | 302 | 302 | 302 | 302 | 900 |
| 341 | 20250110 | 134400 | 6713868007 | 301 | 302 | 302 | 301 | 5571 |
| 342 | 20250110 | 134300 | 6712189454 | 302 | 302 | 302 | 302 | 4308 |
| 343 | 20250110 | 134200 | 6710888438 | 302 | 302 | 302 | 302 | 1272 |
| 344 | 20250110 | 134100 | 6710504294 | 301 | 303 | 303 | 301 | 14945 |
| 345 | 20250110 | 134000 | 6705997979 | 303 | 303 | 303 | 301 | 15026 |
| 346 | 20250110 | 133900 | 6701460218 | 303 | 303 | 303 | 303 | 620 |
| 347 | 20250110 | 133800 | 6701272358 | 303 | 302 | 303 | 302 | 7805 |
| 348 | 20250110 | 133700 | 6698908889 | 302 | 301 | 302 | 301 | 3019 |
| 349 | 20250110 | 133600 | 6697998026 | 301 | 302 | 302 | 301 | 29096 |
| 350 | 20250110 | 133500 | 6689235762 | 302 | 303 | 303 | 302 | 10170 |
| 351 | 20250110 | 133400 | 6686161252 | 303 | 303 | 303 | 302 | 17646 |
| 352 | 20250110 | 133300 | 6680827469 | 303 | 303 | 304 | 302 | 5460 |
| 353 | 20250110 | 133200 | 6679173079 | 304 | 304 | 304 | 303 | 315 |
| 354 | 20250110 | 133100 | 6679077519 | 304 | 303 | 304 | 303 | 8750 |
| 355 | 20250110 | 133000 | 6676420569 | 303 | 304 | 304 | 303 | 8168 |
| 356 | 20250110 | 132900 | 6673939262 | 303 | 302 | 303 | 302 | 3355 |
| 357 | 20250110 | 132800 | 6672923571 | 301 | 303 | 304 | 301 | 52589 |
| 358 | 20250110 | 132700 | 6656955248 | 303 | 301 | 303 | 301 | 3660 |
| 359 | 20250110 | 132600 | 6655848097 | 301 | 302 | 302 | 301 | 16507 |
| 360 | 20250110 | 132500 | 6650868983 | 302 | 302 | 303 | 300 | 32064 |
| 361 | 20250110 | 132400 | 6641201977 | 302 | 303 | 303 | 302 | 13143 |
| 362 | 20250110 | 132300 | 6637225780 | 303 | 302 | 303 | 302 | 12370 |
| 363 | 20250110 | 132200 | 6633485702 | 302 | 303 | 303 | 302 | 11179 |
| 364 | 20250110 | 132100 | 6630101298 | 303 | 302 | 303 | 301 | 28959 |
| 365 | 20250110 | 132000 | 6621342439 | 301 | 299 | 301 | 299 | 27072 |
| 366 | 20250110 | 131900 | 6613215056 | 299 | 300 | 300 | 299 | 37141 |
| 367 | 20250110 | 131800 | 6602109878 | 300 | 302 | 302 | 299 | 200256 |
| 368 | 20250110 | 131700 | 6541946904 | 302 | 302 | 302 | 301 | 29109 |
| 369 | 20250110 | 131600 | 6533166336 | 302 | 302 | 302 | 301 | 64669 |
| 370 | 20250110 | 131500 | 6513692043 | 302 | 302 | 303 | 302 | 21833 |
| 371 | 20250110 | 131400 | 6507097700 | 303 | 303 | 303 | 302 | 9225 |
| 372 | 20250110 | 131300 | 6504304412 | 304 | 304 | 304 | 303 | 3606 |
| 373 | 20250110 | 131200 | 6503208388 | 304 | 304 | 304 | 303 | 212 |
| 374 | 20250110 | 131100 | 6503143944 | 304 | 302 | 304 | 302 | 5075 |
| 375 | 20250110 | 131000 | 6501604317 | 302 | 304 | 304 | 302 | 25650 |
| 376 | 20250110 | 130900 | 6493834416 | 304 | 303 | 304 | 303 | 6749 |
| 377 | 20250110 | 130800 | 6491787858 | 303 | 303 | 303 | 302 | 17593 |
| 378 | 20250110 | 130700 | 6486457200 | 303 | 302 | 303 | 302 | 492 |
| 379 | 20250110 | 130600 | 6486308614 | 302 | 303 | 303 | 301 | 28629 |
| 380 | 20250110 | 130500 | 6477677554 | 303 | 302 | 303 | 301 | 3708 |
| 381 | 20250110 | 130400 | 6476556602 | 303 | 302 | 303 | 301 | 31081 |
| 382 | 20250110 | 130300 | 6467189433 | 301 | 302 | 303 | 301 | 56899 |
| 383 | 20250110 | 130200 | 6450002971 | 302 | 303 | 304 | 302 | 31907 |
| 384 | 20250110 | 130100 | 6440358294 | 302 | 304 | 304 | 302 | 60891 |
| 385 | 20250110 | 130000 | 6421924307 | 304 | 303 | 304 | 303 | 36564 |
| 386 | 20250110 | 125900 | 6410829611 | 304 | 304 | 304 | 303 | 14679 |
| 387 | 20250110 | 125800 | 6406369082 | 304 | 303 | 304 | 302 | 27003 |
| 388 | 20250110 | 125700 | 6398187166 | 304 | 304 | 304 | 303 | 8038 |
| 389 | 20250110 | 125600 | 6395750072 | 304 | 304 | 304 | 303 | 16413 |
| 390 | 20250110 | 125500 | 6390776925 | 304 | 304 | 304 | 303 | 1657 |
| 391 | 20250110 | 125400 | 6390274005 | 304 | 303 | 304 | 303 | 22198 |
| 392 | 20250110 | 125300 | 6383537935 | 303 | 305 | 305 | 303 | 4958 |
| 393 | 20250110 | 125200 | 6382033468 | 305 | 303 | 305 | 303 | 62871 |
| 394 | 20250110 | 125100 | 6362983300 | 303 | 305 | 305 | 303 | 55534 |
| 395 | 20250110 | 125000 | 6346113694 | 305 | 304 | 305 | 304 | 44425 |
| 396 | 20250110 | 124900 | 6332582459 | 304 | 305 | 305 | 304 | 5721 |
| 397 | 20250110 | 124800 | 6330842790 | 304 | 305 | 305 | 304 | 35125 |
| 398 | 20250110 | 124700 | 6320162951 | 305 | 306 | 306 | 304 | 35863 |
| 399 | 20250110 | 124600 | 6309225566 | 305 | 306 | 306 | 304 | 6439 |
| 400 | 20250110 | 124500 | 6307263608 | 305 | 308 | 308 | 304 | 75690 |
| 401 | 20250110 | 124400 | 6284159937 | 307 | 307 | 308 | 306 | 40784 |
| 402 | 20250110 | 124300 | 6271640212 | 307 | 308 | 309 | 307 | 4931 |
| 403 | 20250110 | 124200 | 6270122463 | 308 | 307 | 308 | 306 | 3138 |
| 404 | 20250110 | 124100 | 6269159208 | 309 | 307 | 309 | 307 | 1989 |
| 405 | 20250110 | 124000 | 6268546897 | 308 | 307 | 308 | 307 | 17671 |
| 406 | 20250110 | 123900 | 6263119176 | 308 | 308 | 308 | 307 | 6697 |
| 407 | 20250110 | 123800 | 6261063191 | 308 | 308 | 308 | 306 | 13804 |
| 408 | 20250110 | 123700 | 6256839031 | 308 | 307 | 308 | 306 | 22659 |
| 409 | 20250110 | 123600 | 6249882023 | 308 | 310 | 310 | 307 | 29827 |
| 410 | 20250110 | 123500 | 6240696595 | 310 | 308 | 310 | 307 | 10635 |
| 411 | 20250110 | 123400 | 6237428459 | 309 | 307 | 310 | 307 | 24737 |
| 412 | 20250110 | 123300 | 6229833796 | 307 | 310 | 310 | 307 | 8470 |
| 413 | 20250110 | 123200 | 6227226346 | 308 | 310 | 311 | 308 | 7139 |
| 414 | 20250110 | 123100 | 6225017954 | 310 | 309 | 310 | 307 | 7276 |
| 415 | 20250110 | 123000 | 6222768157 | 309 | 309 | 309 | 308 | 14676 |
| 416 | 20250110 | 122900 | 6218240306 | 309 | 308 | 309 | 308 | 3840 |
| 417 | 20250110 | 122800 | 6217057457 | 308 | 309 | 309 | 308 | 1292 |
| 418 | 20250110 | 122700 | 6216659511 | 309 | 309 | 309 | 307 | 8404 |
| 419 | 20250110 | 122600 | 6214066358 | 309 | 308 | 309 | 307 | 14532 |
| 420 | 20250110 | 122500 | 6209581434 | 308 | 308 | 308 | 307 | 9630 |
| 421 | 20250110 | 122400 | 6206615548 | 308 | 307 | 308 | 306 | 13105 |
| 422 | 20250110 | 122300 | 6202591115 | 306 | 308 | 308 | 306 | 21384 |
| 423 | 20250110 | 122200 | 6196018167 | 308 | 310 | 310 | 308 | 9294 |
| 424 | 20250110 | 122100 | 6193145594 | 310 | 311 | 312 | 310 | 11233 |
| 425 | 20250110 | 122000 | 6189660999 | 311 | 311 | 313 | 311 | 21040 |
| 426 | 20250110 | 121900 | 6183100385 | 311 | 309 | 313 | 309 | 28633 |
| 427 | 20250110 | 121800 | 6174187187 | 309 | 308 | 309 | 307 | 14659 |
| 428 | 20250110 | 121700 | 6169674252 | 308 | 307 | 308 | 306 | 39168 |
| 429 | 20250110 | 121600 | 6157652904 | 307 | 307 | 307 | 306 | 5611 |
| 430 | 20250110 | 121500 | 6155932639 | 307 | 305 | 307 | 305 | 13003 |
| 431 | 20250110 | 121400 | 6151949076 | 306 | 307 | 307 | 305 | 20014 |
| 432 | 20250110 | 121300 | 6145827882 | 306 | 307 | 307 | 306 | 9974 |
| 433 | 20250110 | 121200 | 6142769864 | 307 | 307 | 307 | 305 | 2969 |
| 434 | 20250110 | 121100 | 6141858578 | 306 | 306 | 307 | 305 | 16137 |
| 435 | 20250110 | 121000 | 6136920653 | 306 | 307 | 307 | 306 | 24314 |
| 436 | 20250110 | 120900 | 6129479988 | 307 | 306 | 308 | 306 | 5251 |
| 437 | 20250110 | 120800 | 6127871215 | 305 | 308 | 308 | 305 | 46072 |
| 438 | 20250110 | 120700 | 6113739236 | 309 | 309 | 309 | 307 | 16664 |
| 439 | 20250110 | 120600 | 6108618172 | 308 | 308 | 309 | 307 | 23817 |
| 440 | 20250110 | 120500 | 6101282669 | 308 | 308 | 309 | 307 | 29411 |
| 441 | 20250110 | 120400 | 6092229136 | 309 | 311 | 311 | 308 | 10988 |
| 442 | 20250110 | 120300 | 6088839305 | 310 | 310 | 311 | 309 | 18097 |
| 443 | 20250110 | 120200 | 6083240080 | 310 | 310 | 310 | 309 | 24641 |
| 444 | 20250110 | 120100 | 6075608437 | 310 | 311 | 312 | 310 | 16613 |
| 445 | 20250110 | 120000 | 6070449895 | 312 | 312 | 312 | 310 | 5515 |
| 446 | 20250110 | 115900 | 6068736729 | 311 | 309 | 311 | 309 | 17127 |
| 447 | 20250110 | 115800 | 6063417976 | 309 | 309 | 310 | 309 | 7733 |
| 448 | 20250110 | 115700 | 6061027691 | 309 | 310 | 310 | 308 | 42939 |
| 449 | 20250110 | 115600 | 6047787606 | 310 | 310 | 311 | 309 | 29752 |
| 450 | 20250110 | 115500 | 6038567732 | 309 | 310 | 314 | 309 | 52626 |
| 451 | 20250110 | 115400 | 6022141734 | 309 | 310 | 310 | 308 | 14031 |
| 452 | 20250110 | 115300 | 6017813571 | 309 | 310 | 310 | 309 | 18287 |
| 453 | 20250110 | 115200 | 6012158635 | 310 | 310 | 311 | 309 | 10594 |
| 454 | 20250110 | 115100 | 6008880660 | 309 | 310 | 311 | 309 | 76340 |
| 455 | 20250110 | 115000 | 5985223008 | 310 | 311 | 311 | 310 | 22915 |
| 456 | 20250110 | 114900 | 5978108327 | 311 | 313 | 313 | 311 | 113486 |
| 457 | 20250110 | 114800 | 5942683873 | 313 | 314 | 314 | 313 | 10269 |
| 458 | 20250110 | 114700 | 5939469666 | 313 | 313 | 314 | 313 | 27759 |
| 459 | 20250110 | 114600 | 5930780752 | 313 | 314 | 314 | 313 | 15241 |
| 460 | 20250110 | 114500 | 5926005596 | 315 | 315 | 315 | 314 | 25621 |
| 461 | 20250110 | 114400 | 5917960191 | 314 | 315 | 315 | 314 | 1625 |
| 462 | 20250110 | 114300 | 5917449930 | 314 | 315 | 315 | 314 | 8425 |
| 463 | 20250110 | 114200 | 5914796191 | 314 | 315 | 315 | 314 | 1077 |
| 464 | 20250110 | 114100 | 5914456937 | 314 | 314 | 315 | 314 | 12196 |
| 465 | 20250110 | 114000 | 5910627392 | 314 | 313 | 314 | 313 | 36407 |
| 466 | 20250110 | 113900 | 5899217621 | 314 | 313 | 314 | 313 | 2040 |
| 467 | 20250110 | 113800 | 5898579071 | 313 | 313 | 314 | 313 | 9947 |
| 468 | 20250110 | 113700 | 5895465652 | 314 | 314 | 315 | 314 | 4957 |
| 469 | 20250110 | 113600 | 5893909153 | 314 | 315 | 315 | 314 | 8421 |
| 470 | 20250110 | 113500 | 5891261843 | 315 | 315 | 316 | 315 | 10524 |
| 471 | 20250110 | 113400 | 5887946768 | 315 | 313 | 315 | 313 | 13218 |
| 472 | 20250110 | 113300 | 5883796330 | 314 | 312 | 314 | 312 | 28745 |
| 473 | 20250110 | 113200 | 5874812536 | 313 | 312 | 313 | 312 | 31470 |
| 474 | 20250110 | 113100 | 5864992896 | 313 | 314 | 314 | 312 | 17870 |
| 475 | 20250110 | 113000 | 5859403882 | 314 | 313 | 315 | 313 | 8913 |
| 476 | 20250110 | 112900 | 5856612067 | 315 | 315 | 315 | 313 | 4034 |
| 477 | 20250110 | 112800 | 5855348735 | 315 | 314 | 315 | 314 | 20438 |
| 478 | 20250110 | 112700 | 5848911169 | 315 | 316 | 316 | 315 | 457 |
| 479 | 20250110 | 112600 | 5848766766 | 316 | 315 | 316 | 314 | 6997 |
| 480 | 20250110 | 112500 | 5846562762 | 316 | 313 | 316 | 313 | 8471 |
| 481 | 20250110 | 112400 | 5843907850 | 313 | 313 | 313 | 312 | 19395 |
| 482 | 20250110 | 112300 | 5837838418 | 314 | 315 | 315 | 314 | 8683 |
| 483 | 20250110 | 112200 | 5835111306 | 315 | 316 | 316 | 314 | 4490 |
| 484 | 20250110 | 112100 | 5833700091 | 316 | 314 | 317 | 314 | 17769 |
| 485 | 20250110 | 112000 | 5828117806 | 315 | 316 | 316 | 314 | 38000 |
| 486 | 20250110 | 111900 | 5816137575 | 316 | 318 | 318 | 316 | 32152 |
| 487 | 20250110 | 111800 | 5805955690 | 318 | 316 | 319 | 315 | 29121 |
| 488 | 20250110 | 111700 | 5796725838 | 317 | 315 | 317 | 314 | 33826 |
| 489 | 20250110 | 111600 | 5786070435 | 314 | 315 | 317 | 314 | 36128 |
| 490 | 20250110 | 111500 | 5774681523 | 315 | 314 | 317 | 313 | 44782 |
| 491 | 20250110 | 111400 | 5760566033 | 313 | 313 | 313 | 312 | 13693 |
| 492 | 20250110 | 111300 | 5756283793 | 312 | 312 | 313 | 311 | 25079 |
| 493 | 20250110 | 111200 | 5748478229 | 312 | 314 | 314 | 311 | 56944 |
| 494 | 20250110 | 111100 | 5730737646 | 313 | 316 | 316 | 312 | 60868 |
| 495 | 20250110 | 111000 | 5711668921 | 316 | 315 | 317 | 315 | 3127 |
| 496 | 20250110 | 110900 | 5710680899 | 315 | 315 | 316 | 313 | 39091 |
| 497 | 20250110 | 110800 | 5698405387 | 316 | 316 | 316 | 315 | 46062 |
| 498 | 20250110 | 110700 | 5683869327 | 316 | 316 | 318 | 316 | 930 |
| 499 | 20250110 | 110600 | 5683575267 | 316 | 319 | 319 | 316 | 12756 |
| 500 | 20250110 | 110500 | 5679523908 | 319 | 319 | 319 | 318 | 24596 |
| 501 | 20250110 | 110400 | 5671689492 | 319 | 317 | 319 | 317 | 5028 |
| 502 | 20250110 | 110300 | 5670091951 | 317 | 317 | 317 | 315 | 17816 |
| 503 | 20250110 | 110200 | 5664469267 | 316 | 316 | 316 | 315 | 58362 |
| 504 | 20250110 | 110100 | 5646050839 | 315 | 318 | 318 | 314 | 80339 |
| 505 | 20250110 | 110000 | 5620713134 | 318 | 318 | 319 | 316 | 38987 |
| 506 | 20250110 | 105900 | 5608321690 | 318 | 322 | 322 | 318 | 46283 |
| 507 | 20250110 | 105800 | 5593513501 | 322 | 320 | 322 | 320 | 17663 |
| 508 | 20250110 | 105700 | 5587837079 | 320 | 319 | 322 | 319 | 148692 |
| 509 | 20250110 | 105600 | 5540265192 | 319 | 320 | 321 | 319 | 44043 |
| 510 | 20250110 | 105500 | 5526174250 | 320 | 321 | 323 | 318 | 89169 |
| 511 | 20250110 | 105400 | 5497538263 | 322 | 321 | 323 | 320 | 109010 |
| 512 | 20250110 | 105300 | 5462466119 | 320 | 317 | 323 | 317 | 148998 |
| 513 | 20250110 | 105200 | 5414695966 | 318 | 315 | 318 | 314 | 34578 |
| 514 | 20250110 | 105100 | 5403806654 | 314 | 321 | 321 | 313 | 165764 |
| 515 | 20250110 | 105000 | 5351376861 | 321 | 320 | 323 | 318 | 119774 |
| 516 | 20250110 | 104900 | 5313021594 | 321 | 318 | 323 | 318 | 245292 |
| 517 | 20250110 | 104800 | 5234543532 | 318 | 314 | 320 | 314 | 303532 |
| 518 | 20250110 | 104700 | 5138343465 | 314 | 312 | 315 | 311 | 81233 |
| 519 | 20250110 | 104600 | 5112946616 | 312 | 309 | 312 | 309 | 78970 |
| 520 | 20250110 | 104500 | 5088438113 | 310 | 308 | 310 | 307 | 147887 |
| 521 | 20250110 | 104400 | 5042715365 | 308 | 305 | 308 | 305 | 69394 |
| 522 | 20250110 | 104300 | 5021475079 | 305 | 304 | 306 | 303 | 96127 |
| 523 | 20250110 | 104200 | 4992166328 | 303 | 301 | 304 | 301 | 109998 |
| 524 | 20250110 | 104100 | 4958934835 | 300 | 300 | 301 | 300 | 21362 |
| 525 | 20250110 | 104000 | 4952526185 | 300 | 301 | 301 | 300 | 37006 |
| 526 | 20250110 | 103900 | 4941424344 | 301 | 300 | 301 | 300 | 43707 |
| 527 | 20250110 | 103800 | 4928311240 | 300 | 300 | 301 | 300 | 24092 |
| 528 | 20250110 | 103700 | 4921082616 | 301 | 300 | 302 | 300 | 13119 |
| 529 | 20250110 | 103600 | 4917140455 | 300 | 301 | 302 | 300 | 32981 |
| 530 | 20250110 | 103500 | 4907221650 | 302 | 301 | 302 | 301 | 17004 |
| 531 | 20250110 | 103400 | 4902094996 | 302 | 300 | 302 | 300 | 5934 |
| 532 | 20250110 | 103300 | 4900306934 | 301 | 299 | 301 | 299 | 29859 |
| 533 | 20250110 | 103200 | 4891358480 | 299 | 300 | 300 | 299 | 72725 |
| 534 | 20250110 | 103100 | 4869594754 | 300 | 302 | 302 | 300 | 26417 |
| 535 | 20250110 | 103000 | 4861664932 | 302 | 301 | 302 | 301 | 34912 |
| 536 | 20250110 | 102900 | 4851146089 | 302 | 302 | 302 | 301 | 22086 |
| 537 | 20250110 | 102800 | 4844492456 | 302 | 302 | 302 | 301 | 34254 |
| 538 | 20250110 | 102700 | 4834158473 | 302 | 301 | 302 | 300 | 64730 |
| 539 | 20250110 | 102600 | 4814676840 | 301 | 300 | 301 | 298 | 67780 |
| 540 | 20250110 | 102500 | 4794354267 | 298 | 303 | 303 | 298 | 165543 |
| 541 | 20250110 | 102400 | 4744603895 | 303 | 303 | 303 | 301 | 47049 |
| 542 | 20250110 | 102300 | 4730384096 | 303 | 303 | 303 | 302 | 107410 |
| 543 | 20250110 | 102200 | 4697910094 | 303 | 303 | 305 | 302 | 139287 |
| 544 | 20250110 | 102100 | 4655587362 | 302 | 300 | 303 | 299 | 192579 |
| 545 | 20250110 | 102000 | 4597782870 | 300 | 307 | 307 | 297 | 535714 |
| 546 | 20250110 | 101900 | 4436747267 | 306 | 307 | 307 | 304 | 147991 |
| 547 | 20250110 | 101800 | 4391459353 | 307 | 304 | 307 | 303 | 200313 |
| 548 | 20250110 | 101700 | 4330403199 | 304 | 304 | 305 | 302 | 262535 |
| 549 | 20250110 | 101600 | 4250780516 | 304 | 310 | 310 | 303 | 155568 |
| 550 | 20250110 | 101500 | 4203178441 | 308 | 307 | 310 | 306 | 235162 |
| 551 | 20250110 | 101400 | 4130839357 | 308 | 308 | 308 | 307 | 59515 |
| 552 | 20250110 | 101300 | 4112512282 | 310 | 310 | 310 | 310 | 0 |
| 553 | 20250110 | 101200 | 4112512282 | 310 | 313 | 313 | 310 | 180519 |
| 554 | 20250110 | 101100 | 4056486794 | 313 | 313 | 314 | 312 | 95819 |
| 555 | 20250110 | 101000 | 4026513793 | 313 | 312 | 313 | 311 | 121475 |
| 556 | 20250110 | 100900 | 3988572324 | 312 | 313 | 314 | 311 | 282357 |
| 557 | 20250110 | 100800 | 3900512425 | 313 | 317 | 317 | 312 | 290585 |
| 558 | 20250110 | 100700 | 3809150959 | 317 | 321 | 321 | 317 | 70525 |
| 559 | 20250110 | 100600 | 3786735311 | 319 | 320 | 321 | 319 | 60180 |
| 560 | 20250110 | 100500 | 3767517013 | 319 | 320 | 321 | 319 | 53651 |
| 561 | 20250110 | 100400 | 3750391318 | 319 | 317 | 321 | 317 | 84709 |
| 562 | 20250110 | 100300 | 3723364865 | 317 | 319 | 319 | 316 | 92762 |
| 563 | 20250110 | 100200 | 3693906644 | 319 | 322 | 322 | 319 | 132196 |
| 564 | 20250110 | 100100 | 3651577724 | 322 | 325 | 325 | 321 | 113430 |
| 565 | 20250110 | 100000 | 3614987526 | 325 | 326 | 326 | 324 | 51380 |
| 566 | 20250110 | 095900 | 3598313601 | 325 | 326 | 326 | 324 | 53667 |
| 567 | 20250110 | 095800 | 3580845173 | 326 | 324 | 326 | 324 | 29106 |
| 568 | 20250110 | 095700 | 3571392404 | 324 | 326 | 326 | 324 | 35949 |
| 569 | 20250110 | 095600 | 3559717610 | 326 | 326 | 327 | 325 | 22340 |
| 570 | 20250110 | 095500 | 3552429299 | 326 | 327 | 327 | 325 | 31441 |
| 571 | 20250110 | 095400 | 3542185216 | 327 | 327 | 327 | 326 | 12113 |
| 572 | 20250110 | 095300 | 3538234916 | 327 | 325 | 328 | 325 | 11926 |
| 573 | 20250110 | 095200 | 3534346462 | 326 | 326 | 326 | 325 | 21755 |
| 574 | 20250110 | 095100 | 3527275971 | 325 | 325 | 327 | 324 | 47373 |
| 575 | 20250110 | 095000 | 3511877498 | 325 | 323 | 326 | 323 | 56849 |
| 576 | 20250110 | 094900 | 3493453218 | 324 | 325 | 325 | 323 | 84973 |
| 577 | 20250110 | 094800 | 3465939267 | 325 | 326 | 326 | 324 | 75708 |
| 578 | 20250110 | 094700 | 3441349163 | 324 | 327 | 329 | 324 | 126949 |
| 579 | 20250110 | 094600 | 3400019059 | 328 | 329 | 330 | 326 | 44119 |
| 580 | 20250110 | 094500 | 3385571986 | 330 | 328 | 331 | 328 | 68145 |
| 581 | 20250110 | 094400 | 3363100611 | 327 | 326 | 327 | 326 | 249404 |
| 582 | 20250110 | 094300 | 3281546270 | 326 | 325 | 327 | 325 | 140073 |
| 583 | 20250110 | 094200 | 3235914677 | 325 | 324 | 325 | 323 | 151794 |
| 584 | 20250110 | 094100 | 3186781318 | 325 | 327 | 329 | 324 | 145597 |
| 585 | 20250110 | 094000 | 3139318738 | 328 | 328 | 328 | 327 | 68320 |
| 586 | 20250110 | 093900 | 3116968123 | 329 | 330 | 330 | 328 | 35105 |
| 587 | 20250110 | 093800 | 3105435897 | 329 | 331 | 331 | 329 | 15190 |
| 588 | 20250110 | 093700 | 3100433660 | 331 | 331 | 331 | 328 | 51801 |
| 589 | 20250110 | 093600 | 3083342253 | 330 | 332 | 332 | 330 | 37015 |
| 590 | 20250110 | 093500 | 3071099138 | 331 | 330 | 331 | 330 | 48849 |
| 591 | 20250110 | 093400 | 3054955554 | 330 | 331 | 332 | 330 | 169989 |
| 592 | 20250110 | 093300 | 2998692167 | 331 | 333 | 334 | 331 | 56688 |
| 593 | 20250110 | 093200 | 2979859747 | 333 | 336 | 336 | 332 | 166356 |
| 594 | 20250110 | 093100 | 2924482813 | 334 | 335 | 337 | 334 | 146606 |
| 595 | 20250110 | 093000 | 2875268241 | 336 | 335 | 336 | 333 | 46195 |
| 596 | 20250110 | 092900 | 2859826270 | 333 | 334 | 338 | 333 | 201263 |
| 597 | 20250110 | 092800 | 2792140548 | 335 | 333 | 336 | 332 | 93513 |
| 598 | 20250110 | 092700 | 2760935132 | 333 | 332 | 335 | 331 | 159022 |
| 599 | 20250110 | 092600 | 2708084295 | 332 | 329 | 332 | 326 | 37884 |
| 600 | 20250110 | 092500 | 2695588724 | 329 | 328 | 329 | 326 | 107281 |
| 601 | 20250110 | 092400 | 2660460839 | 326 | 330 | 333 | 325 | 411120 |
| 602 | 20250110 | 092300 | 2526001841 | 330 | 333 | 333 | 330 | 98139 |
| 603 | 20250110 | 092200 | 2493474272 | 333 | 330 | 334 | 329 | 117486 |
| 604 | 20250110 | 092100 | 2454542393 | 329 | 328 | 330 | 328 | 99846 |
| 605 | 20250110 | 092000 | 2421751301 | 329 | 331 | 331 | 328 | 142124 |
| 606 | 20250110 | 091900 | 2374908594 | 331 | 334 | 334 | 329 | 174321 |
| 607 | 20250110 | 091800 | 2317208015 | 334 | 335 | 336 | 330 | 298959 |
| 608 | 20250110 | 091700 | 2217700934 | 335 | 334 | 337 | 334 | 110286 |
| 609 | 20250110 | 091600 | 2180696326 | 334 | 339 | 339 | 334 | 159890 |
| 610 | 20250110 | 091500 | 2126931604 | 339 | 339 | 339 | 337 | 77797 |
| 611 | 20250110 | 091400 | 2100648909 | 339 | 340 | 341 | 337 | 140021 |
| 612 | 20250110 | 091300 | 2053272044 | 341 | 340 | 343 | 338 | 227610 |
| 613 | 20250110 | 091200 | 1975998189 | 340 | 345 | 346 | 340 | 296928 |
| 614 | 20250110 | 091100 | 1874190959 | 346 | 347 | 348 | 344 | 178715 |
| 615 | 20250110 | 091000 | 1812439505 | 346 | 347 | 354 | 344 | 639102 |
| 616 | 20250110 | 090900 | 1589872391 | 348 | 346 | 350 | 344 | 435259 |
| 617 | 20250110 | 090800 | 1438397597 | 344 | 342 | 348 | 341 | 243109 |
| 618 | 20250110 | 090700 | 1354497610 | 344 | 340 | 350 | 340 | 453939 |
| 619 | 20250110 | 090600 | 1197782891 | 340 | 340 | 343 | 338 | 268781 |
| 620 | 20250110 | 090500 | 1106462046 | 340 | 342 | 345 | 340 | 350811 |
| 621 | 20250110 | 090400 | 986251998 | 342 | 336 | 342 | 335 | 201417 |
| 622 | 20250110 | 090300 | 918011281 | 336 | 339 | 340 | 334 | 326661 |
| 623 | 20250110 | 090200 | 808153314 | 337 | 343 | 344 | 337 | 408103 |
| 624 | 20250110 | 090100 | 669636348 | 344 | 349 | 350 | 342 | 526772 |
| 625 | 20250110 | 090000 | 487507990 | 345 | 344 | 360 | 342 | 1393169 |