30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192200 | 20512398974 | 331 | 331 | 331 | 331 | 347315 |
| 3 | 20250113 | 192100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 4 | 20250113 | 192000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 5 | 20250113 | 191900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 6 | 20250113 | 191800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 7 | 20250113 | 191700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 8 | 20250113 | 191600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 9 | 20250113 | 191500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 10 | 20250113 | 191400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 11 | 20250113 | 191300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 12 | 20250113 | 191200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 13 | 20250113 | 191100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 14 | 20250113 | 191000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 15 | 20250113 | 190900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 16 | 20250113 | 190800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 17 | 20250113 | 190700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 18 | 20250113 | 190600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 19 | 20250113 | 190500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 20 | 20250113 | 190400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 21 | 20250113 | 190300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 22 | 20250113 | 190200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 23 | 20250113 | 190100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 24 | 20250113 | 190000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 25 | 20250113 | 185900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 26 | 20250113 | 185800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 27 | 20250113 | 185700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 28 | 20250113 | 185600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 29 | 20250113 | 185500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 30 | 20250113 | 185400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 31 | 20250113 | 185300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 32 | 20250113 | 185200 | 20512398974 | 331 | 331 | 331 | 331 | 347315 |
| 33 | 20250113 | 185100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 34 | 20250113 | 185000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 35 | 20250113 | 184900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 36 | 20250113 | 184800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 37 | 20250113 | 184700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 38 | 20250113 | 184600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 39 | 20250113 | 184500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 40 | 20250113 | 184400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 41 | 20250113 | 184300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 42 | 20250113 | 184200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 43 | 20250113 | 184100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 44 | 20250113 | 184000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 45 | 20250113 | 183900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 46 | 20250113 | 183800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 47 | 20250113 | 183700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 48 | 20250113 | 183600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 49 | 20250113 | 183500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 50 | 20250113 | 183400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 51 | 20250113 | 183300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 52 | 20250113 | 183200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 53 | 20250113 | 183100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 54 | 20250113 | 183000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 55 | 20250113 | 182900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 56 | 20250113 | 182800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 57 | 20250113 | 182700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 58 | 20250113 | 182600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 59 | 20250113 | 182500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 60 | 20250113 | 182400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 61 | 20250113 | 182300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 62 | 20250113 | 182200 | 20512398974 | 331 | 331 | 331 | 331 | 347315 |
| 63 | 20250113 | 182100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 64 | 20250113 | 182000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 65 | 20250113 | 181900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 66 | 20250113 | 181800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 67 | 20250113 | 181700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 68 | 20250113 | 181600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 69 | 20250113 | 181500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 70 | 20250113 | 181400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 71 | 20250113 | 181300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 72 | 20250113 | 181200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 73 | 20250113 | 181100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 74 | 20250113 | 181000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 75 | 20250113 | 180900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 76 | 20250113 | 180800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 77 | 20250113 | 180700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 78 | 20250113 | 180600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 79 | 20250113 | 180500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 80 | 20250113 | 180400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 81 | 20250113 | 180300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 82 | 20250113 | 180200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 83 | 20250113 | 180100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 84 | 20250113 | 180000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 85 | 20250113 | 175900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 86 | 20250113 | 175800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 87 | 20250113 | 175700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 88 | 20250113 | 175600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 89 | 20250113 | 175500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 90 | 20250113 | 175400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 91 | 20250113 | 175300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 92 | 20250113 | 175200 | 20512398974 | 331 | 331 | 331 | 331 | 347315 |
| 93 | 20250113 | 175100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 94 | 20250113 | 175000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 95 | 20250113 | 174900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 96 | 20250113 | 174800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 97 | 20250113 | 174700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 98 | 20250113 | 174600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 99 | 20250113 | 174500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 100 | 20250113 | 174400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 101 | 20250113 | 174300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 102 | 20250113 | 174200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 103 | 20250113 | 174100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 104 | 20250113 | 174000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 105 | 20250113 | 173900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 106 | 20250113 | 173800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 107 | 20250113 | 173700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 108 | 20250113 | 173600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 109 | 20250113 | 173500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 110 | 20250113 | 173400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 111 | 20250113 | 173300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 112 | 20250113 | 173200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 113 | 20250113 | 173100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 114 | 20250113 | 173000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 115 | 20250113 | 172900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 116 | 20250113 | 172800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 117 | 20250113 | 172700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 118 | 20250113 | 172600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 119 | 20250113 | 172500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 120 | 20250113 | 172400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 121 | 20250113 | 172300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 122 | 20250113 | 172200 | 20512398974 | 331 | 331 | 331 | 331 | 347315 |
| 123 | 20250113 | 172100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 124 | 20250113 | 172000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 125 | 20250113 | 171900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 126 | 20250113 | 171800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 127 | 20250113 | 171700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 128 | 20250113 | 171600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 129 | 20250113 | 171500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 130 | 20250113 | 171400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 131 | 20250113 | 171300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 132 | 20250113 | 171200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 133 | 20250113 | 171100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 134 | 20250113 | 171000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 135 | 20250113 | 170900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 136 | 20250113 | 170800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 137 | 20250113 | 170700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 138 | 20250113 | 170600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 139 | 20250113 | 170500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 140 | 20250113 | 170400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 141 | 20250113 | 170300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 142 | 20250113 | 170200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 143 | 20250113 | 170100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 144 | 20250113 | 170000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 145 | 20250113 | 165900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 146 | 20250113 | 165800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 147 | 20250113 | 165700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 148 | 20250113 | 165600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 149 | 20250113 | 165500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 150 | 20250113 | 165400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 151 | 20250113 | 165300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 152 | 20250113 | 165200 | 20512398974 | 331 | 331 | 331 | 331 | 347315 |
| 153 | 20250113 | 165100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 154 | 20250113 | 165000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 155 | 20250113 | 164900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 156 | 20250113 | 164800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 157 | 20250113 | 164700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 158 | 20250113 | 164600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 159 | 20250113 | 164500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 160 | 20250113 | 164400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 161 | 20250113 | 164300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 162 | 20250113 | 164200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 163 | 20250113 | 164100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 164 | 20250113 | 164000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 165 | 20250113 | 163900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 166 | 20250113 | 163800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 167 | 20250113 | 163700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 168 | 20250113 | 163600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 169 | 20250113 | 163500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 170 | 20250113 | 163400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 171 | 20250113 | 163300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 172 | 20250113 | 163200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 173 | 20250113 | 163100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 174 | 20250113 | 163000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 175 | 20250113 | 162900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 176 | 20250113 | 162800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 177 | 20250113 | 162700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 178 | 20250113 | 162600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 179 | 20250113 | 162500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 180 | 20250113 | 162400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 181 | 20250113 | 162300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 182 | 20250113 | 162200 | 20512398974 | 331 | 331 | 331 | 331 | 347315 |
| 183 | 20250113 | 162100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 184 | 20250113 | 162000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 185 | 20250113 | 161900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 186 | 20250113 | 161800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 187 | 20250113 | 161700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 188 | 20250113 | 161600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 189 | 20250113 | 161500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 190 | 20250113 | 161400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 191 | 20250113 | 161300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20250113 | 161200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20250113 | 161100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 194 | 20250113 | 161000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 195 | 20250113 | 160900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 196 | 20250113 | 160800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 197 | 20250113 | 160700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 198 | 20250113 | 160600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 199 | 20250113 | 160500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 200 | 20250113 | 160400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 201 | 20250113 | 160300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 202 | 20250113 | 160200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 203 | 20250113 | 160100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 204 | 20250113 | 160000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 205 | 20250113 | 155900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 206 | 20250113 | 155800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 207 | 20250113 | 155700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 208 | 20250113 | 155600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 209 | 20250113 | 155500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 210 | 20250113 | 155400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 211 | 20250113 | 155300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 212 | 20250113 | 155200 | 20512398974 | 331 | 331 | 331 | 331 | 347315 |
| 213 | 20250113 | 155100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 214 | 20250113 | 155000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 215 | 20250113 | 154900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 216 | 20250113 | 154800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 217 | 20250113 | 154700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 218 | 20250113 | 154600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 219 | 20250113 | 154500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 220 | 20250113 | 154400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 221 | 20250113 | 154300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 222 | 20250113 | 154200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 223 | 20250113 | 154100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 224 | 20250113 | 154000 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 225 | 20250113 | 153900 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 226 | 20250113 | 153800 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 227 | 20250113 | 153700 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 228 | 20250113 | 153600 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 229 | 20250113 | 153500 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 230 | 20250113 | 153400 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 231 | 20250113 | 153300 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 232 | 20250113 | 153200 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 233 | 20250113 | 153100 | 20512398974 | 331 | 331 | 331 | 331 | 0 |
| 234 | 20250113 | 153000 | 20512398974 | 331 | 331 | 331 | 331 | 347315 |
| 235 | 20250113 | 152900 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 236 | 20250113 | 152800 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 237 | 20250113 | 152700 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 238 | 20250113 | 152600 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 239 | 20250113 | 152500 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 240 | 20250113 | 152400 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 241 | 20250113 | 152300 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 242 | 20250113 | 152200 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 243 | 20250113 | 152100 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 244 | 20250113 | 152000 | 20397437709 | 331 | 331 | 331 | 331 | 0 |
| 245 | 20250113 | 151900 | 20397437709 | 331 | 332 | 332 | 330 | 99589 |
| 246 | 20250113 | 151800 | 20364478965 | 332 | 329 | 332 | 327 | 227494 |
| 247 | 20250113 | 151700 | 20289622479 | 330 | 331 | 331 | 329 | 90397 |
| 248 | 20250113 | 151600 | 20259832463 | 330 | 330 | 333 | 330 | 77793 |
| 249 | 20250113 | 151500 | 20234098500 | 330 | 330 | 331 | 329 | 85639 |
| 250 | 20250113 | 151400 | 20205841666 | 330 | 330 | 330 | 328 | 125501 |
| 251 | 20250113 | 151300 | 20164511261 | 329 | 332 | 335 | 328 | 190441 |
| 252 | 20250113 | 151200 | 20101443210 | 333 | 329 | 334 | 329 | 169684 |
| 253 | 20250113 | 151100 | 20044988231 | 330 | 327 | 330 | 326 | 107183 |
| 254 | 20250113 | 151000 | 20009794659 | 327 | 325 | 327 | 324 | 34344 |
| 255 | 20250113 | 150900 | 19998618747 | 324 | 326 | 327 | 324 | 30111 |
| 256 | 20250113 | 150800 | 19988821713 | 327 | 328 | 328 | 325 | 86582 |
| 257 | 20250113 | 150700 | 19960561872 | 328 | 328 | 328 | 326 | 56490 |
| 258 | 20250113 | 150600 | 19942085137 | 328 | 327 | 328 | 326 | 46531 |
| 259 | 20250113 | 150500 | 19926860375 | 326 | 325 | 329 | 324 | 70202 |
| 260 | 20250113 | 150400 | 19903930128 | 325 | 321 | 326 | 321 | 229487 |
| 261 | 20250113 | 150300 | 19830029951 | 322 | 322 | 322 | 320 | 85231 |
| 262 | 20250113 | 150200 | 19802672269 | 323 | 322 | 323 | 321 | 173137 |
| 263 | 20250113 | 150100 | 19746981284 | 322 | 322 | 323 | 321 | 114942 |
| 264 | 20250113 | 150000 | 19709985263 | 322 | 327 | 328 | 320 | 343521 |
| 265 | 20250113 | 145900 | 19599064894 | 325 | 328 | 329 | 325 | 124524 |
| 266 | 20250113 | 145800 | 19558395013 | 327 | 329 | 330 | 327 | 58442 |
| 267 | 20250113 | 145700 | 19539192766 | 328 | 327 | 330 | 326 | 69598 |
| 268 | 20250113 | 145600 | 19516346773 | 326 | 327 | 328 | 324 | 185491 |
| 269 | 20250113 | 145500 | 19455914189 | 327 | 332 | 333 | 323 | 316525 |
| 270 | 20250113 | 145400 | 19352644618 | 331 | 326 | 334 | 326 | 244874 |
| 271 | 20250113 | 145300 | 19271971289 | 326 | 328 | 329 | 323 | 287959 |
| 272 | 20250113 | 145200 | 19178219013 | 328 | 334 | 334 | 325 | 391763 |
| 273 | 20250113 | 145100 | 19049673885 | 334 | 334 | 335 | 332 | 137605 |
| 274 | 20250113 | 145000 | 19003868202 | 334 | 332 | 334 | 332 | 106307 |
| 275 | 20250113 | 144900 | 18968498616 | 332 | 335 | 335 | 332 | 132829 |
| 276 | 20250113 | 144800 | 18924153590 | 335 | 337 | 337 | 334 | 31700 |
| 277 | 20250113 | 144700 | 18913560285 | 335 | 339 | 339 | 334 | 85928 |
| 278 | 20250113 | 144600 | 18884601330 | 339 | 338 | 339 | 337 | 37916 |
| 279 | 20250113 | 144500 | 18871772835 | 338 | 335 | 338 | 334 | 52942 |
| 280 | 20250113 | 144400 | 18854002830 | 336 | 335 | 336 | 334 | 5885 |
| 281 | 20250113 | 144300 | 18852029466 | 335 | 334 | 336 | 334 | 35159 |
| 282 | 20250113 | 144200 | 18840249457 | 335 | 334 | 335 | 333 | 71763 |
| 283 | 20250113 | 144100 | 18816274612 | 334 | 335 | 336 | 334 | 52636 |
| 284 | 20250113 | 144000 | 18798637323 | 335 | 338 | 338 | 334 | 77077 |
| 285 | 20250113 | 143900 | 18772779751 | 338 | 336 | 339 | 336 | 70084 |
| 286 | 20250113 | 143800 | 18749112598 | 336 | 336 | 337 | 335 | 36284 |
| 287 | 20250113 | 143700 | 18736905836 | 335 | 336 | 336 | 335 | 58606 |
| 288 | 20250113 | 143600 | 18717222331 | 337 | 338 | 339 | 335 | 85863 |
| 289 | 20250113 | 143500 | 18688298934 | 338 | 334 | 339 | 333 | 296789 |
| 290 | 20250113 | 143400 | 18588454207 | 333 | 336 | 336 | 333 | 130220 |
| 291 | 20250113 | 143300 | 18544892402 | 334 | 339 | 340 | 333 | 265464 |
| 292 | 20250113 | 143200 | 18455568366 | 339 | 341 | 342 | 339 | 70906 |
| 293 | 20250113 | 143100 | 18431430612 | 340 | 346 | 346 | 340 | 138081 |
| 294 | 20250113 | 143000 | 18384090047 | 345 | 347 | 347 | 345 | 45181 |
| 295 | 20250113 | 142900 | 18368467778 | 346 | 345 | 347 | 343 | 66704 |
| 296 | 20250113 | 142800 | 18345450286 | 344 | 344 | 346 | 343 | 24989 |
| 297 | 20250113 | 142700 | 18336850270 | 343 | 341 | 345 | 341 | 53277 |
| 298 | 20250113 | 142600 | 18318573242 | 342 | 341 | 342 | 340 | 61796 |
| 299 | 20250113 | 142500 | 18297490221 | 341 | 344 | 346 | 340 | 123210 |
| 300 | 20250113 | 142400 | 18255224421 | 345 | 341 | 346 | 341 | 91888 |
| 301 | 20250113 | 142300 | 18223663234 | 342 | 341 | 342 | 340 | 85225 |
| 302 | 20250113 | 142200 | 18194579719 | 342 | 342 | 343 | 338 | 312405 |
| 303 | 20250113 | 142100 | 18088433066 | 343 | 344 | 345 | 341 | 133629 |
| 304 | 20250113 | 142000 | 18042594105 | 345 | 345 | 346 | 345 | 33891 |
| 305 | 20250113 | 141900 | 18030899273 | 345 | 345 | 346 | 343 | 115807 |
| 306 | 20250113 | 141800 | 17991018584 | 345 | 346 | 347 | 345 | 47508 |
| 307 | 20250113 | 141700 | 17974580565 | 346 | 347 | 348 | 346 | 81747 |
| 308 | 20250113 | 141600 | 17946251429 | 347 | 348 | 349 | 346 | 89495 |
| 309 | 20250113 | 141500 | 17915169299 | 349 | 349 | 350 | 347 | 38363 |
| 310 | 20250113 | 141400 | 17901811383 | 350 | 351 | 352 | 349 | 93461 |
| 311 | 20250113 | 141300 | 17869043312 | 352 | 347 | 352 | 347 | 74100 |
| 312 | 20250113 | 141200 | 17843131360 | 348 | 348 | 350 | 346 | 106774 |
| 313 | 20250113 | 141100 | 17805974278 | 350 | 348 | 350 | 347 | 49163 |
| 314 | 20250113 | 141000 | 17788847315 | 349 | 349 | 351 | 346 | 108467 |
| 315 | 20250113 | 140900 | 17751005125 | 350 | 347 | 350 | 346 | 64510 |
| 316 | 20250113 | 140800 | 17728519347 | 349 | 346 | 349 | 344 | 123993 |
| 317 | 20250113 | 140700 | 17685652611 | 346 | 347 | 348 | 346 | 107696 |
| 318 | 20250113 | 140600 | 17648306079 | 346 | 348 | 349 | 346 | 70417 |
| 319 | 20250113 | 140500 | 17623830754 | 349 | 343 | 349 | 343 | 220804 |
| 320 | 20250113 | 140400 | 17547655359 | 344 | 347 | 347 | 342 | 126545 |
| 321 | 20250113 | 140300 | 17504043860 | 347 | 349 | 349 | 343 | 306679 |
| 322 | 20250113 | 140200 | 17398142124 | 349 | 352 | 354 | 349 | 215769 |
| 323 | 20250113 | 140100 | 17322537514 | 351 | 354 | 355 | 351 | 76072 |
| 324 | 20250113 | 140000 | 17295747201 | 354 | 355 | 357 | 354 | 151537 |
| 325 | 20250113 | 135900 | 17242012496 | 355 | 356 | 357 | 354 | 76884 |
| 326 | 20250113 | 135800 | 17214696225 | 357 | 355 | 357 | 355 | 104988 |
| 327 | 20250113 | 135700 | 17177334803 | 355 | 354 | 357 | 354 | 153838 |
| 328 | 20250113 | 135600 | 17122696159 | 355 | 356 | 356 | 354 | 35988 |
| 329 | 20250113 | 135500 | 17109941951 | 356 | 356 | 357 | 355 | 120764 |
| 330 | 20250113 | 135400 | 17066915181 | 356 | 352 | 357 | 352 | 101969 |
| 331 | 20250113 | 135300 | 17030939017 | 352 | 354 | 355 | 352 | 148219 |
| 332 | 20250113 | 135200 | 16978632490 | 354 | 358 | 358 | 354 | 204554 |
| 333 | 20250113 | 135100 | 16905898630 | 357 | 354 | 359 | 353 | 225728 |
| 334 | 20250113 | 135000 | 16825530535 | 355 | 356 | 358 | 353 | 84664 |
| 335 | 20250113 | 134900 | 16795509038 | 358 | 353 | 358 | 353 | 207370 |
| 336 | 20250113 | 134800 | 16721755006 | 354 | 351 | 355 | 351 | 156561 |
| 337 | 20250113 | 134700 | 16666394661 | 353 | 352 | 354 | 350 | 212488 |
| 338 | 20250113 | 134600 | 16591720455 | 351 | 353 | 353 | 351 | 54532 |
| 339 | 20250113 | 134500 | 16572526036 | 353 | 350 | 354 | 350 | 177943 |
| 340 | 20250113 | 134400 | 16509938619 | 351 | 353 | 354 | 351 | 113741 |
| 341 | 20250113 | 134300 | 16469918555 | 353 | 355 | 356 | 350 | 496562 |
| 342 | 20250113 | 134200 | 16294943855 | 356 | 356 | 357 | 354 | 194964 |
| 343 | 20250113 | 134100 | 16225758510 | 357 | 363 | 363 | 356 | 437616 |
| 344 | 20250113 | 134000 | 16068756858 | 363 | 364 | 364 | 359 | 520161 |
| 345 | 20250113 | 133900 | 15880532767 | 363 | 360 | 364 | 358 | 263290 |
| 346 | 20250113 | 133800 | 15785350201 | 359 | 358 | 361 | 357 | 208430 |
| 347 | 20250113 | 133700 | 15710374718 | 358 | 359 | 361 | 357 | 147307 |
| 348 | 20250113 | 133600 | 15657514988 | 358 | 364 | 365 | 356 | 357056 |
| 349 | 20250113 | 133500 | 15528737423 | 364 | 355 | 365 | 354 | 906017 |
| 350 | 20250113 | 133400 | 15203034193 | 355 | 354 | 356 | 353 | 107830 |
| 351 | 20250113 | 133300 | 15164817613 | 354 | 354 | 355 | 352 | 49187 |
| 352 | 20250113 | 133200 | 15147437879 | 354 | 352 | 356 | 351 | 205343 |
| 353 | 20250113 | 133100 | 15074816663 | 352 | 356 | 357 | 351 | 177946 |
| 354 | 20250113 | 133000 | 15011822347 | 355 | 360 | 360 | 355 | 574748 |
| 355 | 20250113 | 132900 | 14806221993 | 359 | 349 | 360 | 349 | 824685 |
| 356 | 20250113 | 132800 | 14513679556 | 351 | 350 | 352 | 348 | 152516 |
| 357 | 20250113 | 132700 | 14460252858 | 352 | 354 | 354 | 348 | 223180 |
| 358 | 20250113 | 132600 | 14381989101 | 354 | 349 | 354 | 346 | 214443 |
| 359 | 20250113 | 132500 | 14306970131 | 349 | 354 | 354 | 349 | 140660 |
| 360 | 20250113 | 132400 | 14257528123 | 354 | 352 | 354 | 350 | 167503 |
| 361 | 20250113 | 132300 | 14198499453 | 351 | 359 | 359 | 350 | 720926 |
| 362 | 20250113 | 132200 | 13942204909 | 359 | 348 | 359 | 347 | 733028 |
| 363 | 20250113 | 132100 | 13682270077 | 347 | 352 | 353 | 345 | 299287 |
| 364 | 20250113 | 132000 | 13577694329 | 351 | 351 | 355 | 349 | 748760 |
| 365 | 20250113 | 131900 | 13313356171 | 352 | 344 | 352 | 344 | 726953 |
| 366 | 20250113 | 131800 | 13060042669 | 345 | 338 | 345 | 338 | 529115 |
| 367 | 20250113 | 131700 | 12878993342 | 340 | 335 | 340 | 335 | 163814 |
| 368 | 20250113 | 131600 | 12823682802 | 335 | 335 | 335 | 333 | 20970 |
| 369 | 20250113 | 131500 | 12816676017 | 334 | 334 | 335 | 332 | 61773 |
| 370 | 20250113 | 131400 | 12796021296 | 333 | 333 | 334 | 333 | 36355 |
| 371 | 20250113 | 131300 | 12783907085 | 333 | 334 | 334 | 331 | 99597 |
| 372 | 20250113 | 131200 | 12750810985 | 335 | 334 | 335 | 333 | 71668 |
| 373 | 20250113 | 131100 | 12726919321 | 334 | 332 | 334 | 331 | 38223 |
| 374 | 20250113 | 131000 | 12714211611 | 331 | 334 | 334 | 331 | 52103 |
| 375 | 20250113 | 130900 | 12696864963 | 333 | 335 | 336 | 333 | 4725 |
| 376 | 20250113 | 130800 | 12695287010 | 335 | 335 | 336 | 335 | 15896 |
| 377 | 20250113 | 130700 | 12689957616 | 336 | 334 | 336 | 333 | 51266 |
| 378 | 20250113 | 130600 | 12672832381 | 334 | 330 | 334 | 330 | 42121 |
| 379 | 20250113 | 130500 | 12658862924 | 330 | 336 | 336 | 329 | 210353 |
| 380 | 20250113 | 130400 | 12589080474 | 336 | 335 | 336 | 334 | 2341 |
| 381 | 20250113 | 130300 | 12588296403 | 335 | 336 | 336 | 334 | 35627 |
| 382 | 20250113 | 130200 | 12576387558 | 335 | 338 | 338 | 335 | 75253 |
| 383 | 20250113 | 130100 | 12551168426 | 336 | 338 | 339 | 336 | 51987 |
| 384 | 20250113 | 130000 | 12533628324 | 338 | 338 | 339 | 337 | 21842 |
| 385 | 20250113 | 125900 | 12526258653 | 338 | 338 | 339 | 338 | 55090 |
| 386 | 20250113 | 125800 | 12507618631 | 338 | 339 | 339 | 337 | 28977 |
| 387 | 20250113 | 125700 | 12497828846 | 339 | 337 | 340 | 337 | 18857 |
| 388 | 20250113 | 125600 | 12491441997 | 337 | 338 | 338 | 337 | 34471 |
| 389 | 20250113 | 125500 | 12479803824 | 338 | 338 | 339 | 337 | 62734 |
| 390 | 20250113 | 125400 | 12458610347 | 338 | 338 | 339 | 337 | 57473 |
| 391 | 20250113 | 125300 | 12439185503 | 339 | 338 | 340 | 336 | 35767 |
| 392 | 20250113 | 125200 | 12427089249 | 338 | 341 | 342 | 337 | 136371 |
| 393 | 20250113 | 125100 | 12380762593 | 341 | 339 | 342 | 337 | 216047 |
| 394 | 20250113 | 125000 | 12307199765 | 340 | 336 | 341 | 335 | 167317 |
| 395 | 20250113 | 124900 | 12250514841 | 335 | 335 | 336 | 334 | 94202 |
| 396 | 20250113 | 124800 | 12218944065 | 335 | 334 | 336 | 334 | 29815 |
| 397 | 20250113 | 124700 | 12208971325 | 336 | 336 | 336 | 334 | 58963 |
| 398 | 20250113 | 124600 | 12189200673 | 336 | 333 | 338 | 333 | 262880 |
| 399 | 20250113 | 124500 | 12101293778 | 334 | 333 | 335 | 333 | 34023 |
| 400 | 20250113 | 124400 | 12089933742 | 332 | 333 | 335 | 332 | 93444 |
| 401 | 20250113 | 124300 | 12058837249 | 333 | 337 | 338 | 333 | 195392 |
| 402 | 20250113 | 124200 | 11993307281 | 337 | 336 | 338 | 336 | 36735 |
| 403 | 20250113 | 124100 | 11980927381 | 336 | 337 | 339 | 336 | 10743 |
| 404 | 20250113 | 124000 | 11977309380 | 337 | 338 | 339 | 337 | 27032 |
| 405 | 20250113 | 123900 | 11968167521 | 338 | 336 | 339 | 335 | 71140 |
| 406 | 20250113 | 123800 | 11944211710 | 336 | 338 | 338 | 335 | 70648 |
| 407 | 20250113 | 123700 | 11920427440 | 337 | 340 | 340 | 337 | 92309 |
| 408 | 20250113 | 123600 | 11889202087 | 339 | 343 | 343 | 338 | 181127 |
| 409 | 20250113 | 123500 | 11827323077 | 342 | 338 | 343 | 337 | 182200 |
| 410 | 20250113 | 123400 | 11765269513 | 337 | 336 | 339 | 336 | 98483 |
| 411 | 20250113 | 123300 | 11732067473 | 337 | 335 | 339 | 335 | 43267 |
| 412 | 20250113 | 123200 | 11717498670 | 336 | 337 | 339 | 332 | 125519 |
| 413 | 20250113 | 123100 | 11675379301 | 339 | 340 | 341 | 337 | 435670 |
| 414 | 20250113 | 123000 | 11527479284 | 339 | 336 | 340 | 335 | 95725 |
| 415 | 20250113 | 122900 | 11495100200 | 337 | 334 | 337 | 332 | 161539 |
| 416 | 20250113 | 122800 | 11441139459 | 333 | 332 | 334 | 332 | 57149 |
| 417 | 20250113 | 122700 | 11422132605 | 332 | 332 | 334 | 332 | 21264 |
| 418 | 20250113 | 122600 | 11415053406 | 334 | 334 | 335 | 331 | 210980 |
| 419 | 20250113 | 122500 | 11344807790 | 334 | 338 | 338 | 332 | 269973 |
| 420 | 20250113 | 122400 | 11254526117 | 337 | 338 | 339 | 337 | 63826 |
| 421 | 20250113 | 122300 | 11232954804 | 338 | 336 | 339 | 334 | 112348 |
| 422 | 20250113 | 122200 | 11195142765 | 335 | 342 | 343 | 335 | 366010 |
| 423 | 20250113 | 122100 | 11070480576 | 342 | 340 | 342 | 340 | 268348 |
| 424 | 20250113 | 122000 | 10978851643 | 341 | 337 | 341 | 335 | 279419 |
| 425 | 20250113 | 121900 | 10884160495 | 336 | 335 | 337 | 333 | 181117 |
| 426 | 20250113 | 121800 | 10823431614 | 335 | 331 | 335 | 330 | 188113 |
| 427 | 20250113 | 121700 | 10760736544 | 331 | 329 | 333 | 329 | 75976 |
| 428 | 20250113 | 121600 | 10735579895 | 329 | 329 | 329 | 327 | 47926 |
| 429 | 20250113 | 121500 | 10719883341 | 327 | 328 | 329 | 326 | 53282 |
| 430 | 20250113 | 121400 | 10702460996 | 327 | 330 | 330 | 326 | 128251 |
| 431 | 20250113 | 121300 | 10660297333 | 331 | 332 | 332 | 330 | 185497 |
| 432 | 20250113 | 121200 | 10599001039 | 332 | 330 | 333 | 329 | 243149 |
| 433 | 20250113 | 121100 | 10518482540 | 329 | 327 | 329 | 327 | 63346 |
| 434 | 20250113 | 121000 | 10497697366 | 328 | 326 | 328 | 326 | 36970 |
| 435 | 20250113 | 120900 | 10485628703 | 327 | 327 | 327 | 326 | 28827 |
| 436 | 20250113 | 120800 | 10476211731 | 326 | 326 | 327 | 325 | 43881 |
| 437 | 20250113 | 120700 | 10461925856 | 325 | 326 | 326 | 325 | 26915 |
| 438 | 20250113 | 120600 | 10453167728 | 325 | 326 | 326 | 325 | 32876 |
| 439 | 20250113 | 120500 | 10442476763 | 327 | 327 | 327 | 326 | 30061 |
| 440 | 20250113 | 120400 | 10432666128 | 326 | 326 | 327 | 324 | 62362 |
| 441 | 20250113 | 120300 | 10412342378 | 324 | 326 | 326 | 324 | 54838 |
| 442 | 20250113 | 120200 | 10394529308 | 326 | 325 | 326 | 324 | 31355 |
| 443 | 20250113 | 120100 | 10384337761 | 325 | 324 | 325 | 323 | 49396 |
| 444 | 20250113 | 120000 | 10368335561 | 323 | 323 | 326 | 323 | 107424 |
| 445 | 20250113 | 115900 | 10333535230 | 323 | 325 | 325 | 321 | 291750 |
| 446 | 20250113 | 115800 | 10239315892 | 325 | 328 | 328 | 324 | 147739 |
| 447 | 20250113 | 115700 | 10191154370 | 328 | 326 | 328 | 325 | 75278 |
| 448 | 20250113 | 115600 | 10166577765 | 326 | 332 | 332 | 325 | 301608 |
| 449 | 20250113 | 115500 | 10067907297 | 333 | 332 | 334 | 330 | 63359 |
| 450 | 20250113 | 115400 | 10046861152 | 332 | 330 | 332 | 329 | 40684 |
| 451 | 20250113 | 115300 | 10033434758 | 330 | 330 | 331 | 328 | 153161 |
| 452 | 20250113 | 115200 | 9983054064 | 330 | 331 | 332 | 329 | 192980 |
| 453 | 20250113 | 115100 | 9919358840 | 331 | 336 | 337 | 331 | 198739 |
| 454 | 20250113 | 115000 | 9853235507 | 336 | 337 | 337 | 335 | 41921 |
| 455 | 20250113 | 114900 | 9839143985 | 337 | 335 | 338 | 334 | 152968 |
| 456 | 20250113 | 114800 | 9787653729 | 335 | 334 | 335 | 333 | 34944 |
| 457 | 20250113 | 114700 | 9775980950 | 334 | 332 | 334 | 332 | 46564 |
| 458 | 20250113 | 114600 | 9760461637 | 332 | 332 | 333 | 331 | 113734 |
| 459 | 20250113 | 114500 | 9722679491 | 334 | 334 | 334 | 331 | 273002 |
| 460 | 20250113 | 114400 | 9631753461 | 333 | 334 | 335 | 332 | 383011 |
| 461 | 20250113 | 114300 | 9504106131 | 334 | 339 | 340 | 334 | 362805 |
| 462 | 20250113 | 114200 | 9381910820 | 338 | 339 | 340 | 337 | 275508 |
| 463 | 20250113 | 114100 | 9288517157 | 337 | 341 | 341 | 337 | 135866 |
| 464 | 20250113 | 114000 | 9242486021 | 340 | 342 | 342 | 340 | 82898 |
| 465 | 20250113 | 113900 | 9214195857 | 341 | 340 | 342 | 337 | 130217 |
| 466 | 20250113 | 113800 | 9170015435 | 338 | 340 | 341 | 338 | 146905 |
| 467 | 20250113 | 113700 | 9120217332 | 339 | 344 | 344 | 338 | 270527 |
| 468 | 20250113 | 113600 | 9027982468 | 343 | 343 | 346 | 343 | 213117 |
| 469 | 20250113 | 113500 | 8954642707 | 344 | 343 | 346 | 341 | 107553 |
| 470 | 20250113 | 113400 | 8917721452 | 343 | 343 | 345 | 341 | 139984 |
| 471 | 20250113 | 113300 | 8869713188 | 342 | 342 | 344 | 340 | 197942 |
| 472 | 20250113 | 113200 | 8802169575 | 341 | 345 | 346 | 340 | 537868 |
| 473 | 20250113 | 113100 | 8618114063 | 346 | 347 | 347 | 345 | 89911 |
| 474 | 20250113 | 113000 | 8587042425 | 347 | 346 | 347 | 345 | 134212 |
| 475 | 20250113 | 112900 | 8540640354 | 345 | 344 | 347 | 343 | 233553 |
| 476 | 20250113 | 112800 | 8460161980 | 345 | 346 | 348 | 345 | 159740 |
| 477 | 20250113 | 112700 | 8404889890 | 346 | 348 | 349 | 345 | 421959 |
| 478 | 20250113 | 112600 | 8258821657 | 348 | 350 | 351 | 347 | 231938 |
| 479 | 20250113 | 112500 | 8177749616 | 349 | 352 | 352 | 347 | 295284 |
| 480 | 20250113 | 112400 | 8074783545 | 351 | 352 | 355 | 351 | 186972 |
| 481 | 20250113 | 112300 | 8008769692 | 353 | 351 | 354 | 350 | 220568 |
| 482 | 20250113 | 112200 | 7931055844 | 351 | 356 | 356 | 350 | 405520 |
| 483 | 20250113 | 112100 | 7788005530 | 356 | 358 | 359 | 354 | 369536 |
| 484 | 20250113 | 112000 | 7656215209 | 357 | 354 | 359 | 351 | 652652 |
| 485 | 20250113 | 111900 | 7423986160 | 355 | 353 | 355 | 351 | 354766 |
| 486 | 20250113 | 111800 | 7298543174 | 353 | 346 | 354 | 345 | 682487 |
| 487 | 20250113 | 111700 | 7059158212 | 346 | 347 | 348 | 345 | 155303 |
| 488 | 20250113 | 111600 | 7005290055 | 347 | 343 | 348 | 343 | 102099 |
| 489 | 20250113 | 111500 | 6969942021 | 345 | 347 | 349 | 343 | 213139 |
| 490 | 20250113 | 111400 | 6896262881 | 347 | 346 | 351 | 346 | 363875 |
| 491 | 20250113 | 111300 | 6769218161 | 347 | 345 | 347 | 343 | 184451 |
| 492 | 20250113 | 111200 | 6705579573 | 346 | 344 | 349 | 343 | 330480 |
| 493 | 20250113 | 111100 | 6591301499 | 344 | 347 | 351 | 344 | 386553 |
| 494 | 20250113 | 111000 | 6457020115 | 347 | 344 | 347 | 341 | 323612 |
| 495 | 20250113 | 110900 | 6345994265 | 343 | 351 | 351 | 343 | 827387 |
| 496 | 20250113 | 110800 | 6058976139 | 351 | 347 | 352 | 346 | 966886 |
| 497 | 20250113 | 110700 | 5721406327 | 348 | 338 | 348 | 337 | 771500 |
| 498 | 20250113 | 110600 | 5456118248 | 337 | 348 | 348 | 336 | 882361 |
| 499 | 20250113 | 110500 | 5155699333 | 347 | 339 | 349 | 339 | 1403289 |
| 500 | 20250113 | 110400 | 4671740555 | 340 | 337 | 340 | 336 | 650690 |
| 501 | 20250113 | 110300 | 4451960014 | 335 | 335 | 335 | 335 | 0 |
| 502 | 20250113 | 110200 | 4451960014 | 335 | 333 | 335 | 331 | 379445 |
| 503 | 20250113 | 110100 | 4325076802 | 334 | 326 | 335 | 325 | 451695 |
| 504 | 20250113 | 110000 | 4174881320 | 326 | 333 | 335 | 320 | 516244 |
| 505 | 20250113 | 105900 | 4006366362 | 335 | 324 | 335 | 324 | 585817 |
| 506 | 20250113 | 105800 | 3812613186 | 326 | 321 | 327 | 321 | 221080 |
| 507 | 20250113 | 105700 | 3740913341 | 322 | 316 | 322 | 316 | 129780 |
| 508 | 20250113 | 105600 | 3699399258 | 317 | 316 | 317 | 316 | 14540 |
| 509 | 20250113 | 105500 | 3694797590 | 317 | 318 | 319 | 316 | 62266 |
| 510 | 20250113 | 105400 | 3675070481 | 319 | 318 | 319 | 318 | 64035 |
| 511 | 20250113 | 105300 | 3654689034 | 319 | 318 | 319 | 318 | 41364 |
| 512 | 20250113 | 105200 | 3641514199 | 319 | 319 | 319 | 318 | 17780 |
| 513 | 20250113 | 105100 | 3635857622 | 318 | 320 | 320 | 318 | 44176 |
| 514 | 20250113 | 105000 | 3621749501 | 319 | 320 | 320 | 318 | 4307 |
| 515 | 20250113 | 104900 | 3620373157 | 318 | 319 | 320 | 318 | 60711 |
| 516 | 20250113 | 104800 | 3600990611 | 318 | 319 | 319 | 318 | 65437 |
| 517 | 20250113 | 104700 | 3580148606 | 318 | 319 | 319 | 318 | 20527 |
| 518 | 20250113 | 104600 | 3573605561 | 318 | 320 | 320 | 317 | 65304 |
| 519 | 20250113 | 104500 | 3552800418 | 319 | 317 | 320 | 317 | 87225 |
| 520 | 20250113 | 104400 | 3524970819 | 318 | 316 | 318 | 316 | 4969 |
| 521 | 20250113 | 104300 | 3523395844 | 318 | 319 | 320 | 316 | 118781 |
| 522 | 20250113 | 104200 | 3485573542 | 320 | 315 | 320 | 315 | 118928 |
| 523 | 20250113 | 104100 | 3447766127 | 317 | 314 | 317 | 313 | 74072 |
| 524 | 20250113 | 104000 | 3424408656 | 313 | 314 | 314 | 313 | 16956 |
| 525 | 20250113 | 103900 | 3419085196 | 314 | 313 | 315 | 313 | 16814 |
| 526 | 20250113 | 103800 | 3413808671 | 313 | 314 | 314 | 313 | 20558 |
| 527 | 20250113 | 103700 | 3407366439 | 314 | 313 | 314 | 312 | 21241 |
| 528 | 20250113 | 103600 | 3400723130 | 312 | 313 | 314 | 312 | 42247 |
| 529 | 20250113 | 103500 | 3387520973 | 313 | 312 | 313 | 312 | 97979 |
| 530 | 20250113 | 103400 | 3356906730 | 312 | 313 | 314 | 312 | 88247 |
| 531 | 20250113 | 103300 | 3329339994 | 314 | 314 | 315 | 313 | 13266 |
| 532 | 20250113 | 103200 | 3325175931 | 314 | 314 | 316 | 313 | 32990 |
| 533 | 20250113 | 103100 | 3314805980 | 314 | 316 | 316 | 312 | 110503 |
| 534 | 20250113 | 103000 | 3280151974 | 314 | 317 | 317 | 314 | 50702 |
| 535 | 20250113 | 102900 | 3264180125 | 317 | 317 | 319 | 315 | 104320 |
| 536 | 20250113 | 102800 | 3231193698 | 319 | 320 | 320 | 318 | 36211 |
| 537 | 20250113 | 102700 | 3219645218 | 320 | 322 | 322 | 317 | 77964 |
| 538 | 20250113 | 102600 | 3194778992 | 322 | 323 | 324 | 322 | 34873 |
| 539 | 20250113 | 102500 | 3183529948 | 324 | 323 | 324 | 321 | 75918 |
| 540 | 20250113 | 102400 | 3158993871 | 322 | 322 | 323 | 320 | 109196 |
| 541 | 20250113 | 102300 | 3123806319 | 323 | 321 | 324 | 320 | 82093 |
| 542 | 20250113 | 102200 | 3097357227 | 322 | 317 | 324 | 316 | 136783 |
| 543 | 20250113 | 102100 | 3053580930 | 316 | 329 | 330 | 316 | 521471 |
| 544 | 20250113 | 102000 | 2885561216 | 329 | 321 | 329 | 321 | 311850 |
| 545 | 20250113 | 101900 | 2783905012 | 322 | 319 | 322 | 319 | 323147 |
| 546 | 20250113 | 101800 | 2680470683 | 320 | 319 | 320 | 318 | 186788 |
| 547 | 20250113 | 101700 | 2620854546 | 319 | 315 | 319 | 315 | 192140 |
| 548 | 20250113 | 101600 | 2559878022 | 316 | 313 | 316 | 313 | 44997 |
| 549 | 20250113 | 101500 | 2545713021 | 315 | 314 | 316 | 313 | 56832 |
| 550 | 20250113 | 101400 | 2527825484 | 315 | 314 | 316 | 313 | 35880 |
| 551 | 20250113 | 101300 | 2516550052 | 316 | 309 | 316 | 309 | 62304 |
| 552 | 20250113 | 101200 | 2496972475 | 313 | 311 | 313 | 308 | 78041 |
| 553 | 20250113 | 101100 | 2472795070 | 311 | 312 | 312 | 310 | 25898 |
| 554 | 20250113 | 101000 | 2464743717 | 311 | 310 | 311 | 308 | 8305 |
| 555 | 20250113 | 100900 | 2462173666 | 310 | 308 | 310 | 308 | 18056 |
| 556 | 20250113 | 100800 | 2456596016 | 308 | 309 | 309 | 307 | 43735 |
| 557 | 20250113 | 100700 | 2443134089 | 309 | 311 | 311 | 308 | 29959 |
| 558 | 20250113 | 100600 | 2433874938 | 311 | 311 | 311 | 310 | 29932 |
| 559 | 20250113 | 100500 | 2424585542 | 310 | 311 | 311 | 310 | 37114 |
| 560 | 20250113 | 100400 | 2413073733 | 311 | 311 | 312 | 310 | 55119 |
| 561 | 20250113 | 100300 | 2395926842 | 311 | 313 | 313 | 311 | 22387 |
| 562 | 20250113 | 100200 | 2388961877 | 312 | 312 | 313 | 312 | 11891 |
| 563 | 20250113 | 100100 | 2385251800 | 311 | 313 | 313 | 311 | 10342 |
| 564 | 20250113 | 100000 | 2382023319 | 313 | 314 | 314 | 312 | 25031 |
| 565 | 20250113 | 095900 | 2374203293 | 314 | 313 | 314 | 311 | 47891 |
| 566 | 20250113 | 095800 | 2359191744 | 313 | 313 | 313 | 312 | 19697 |
| 567 | 20250113 | 095700 | 2353036948 | 315 | 313 | 315 | 312 | 16260 |
| 568 | 20250113 | 095600 | 2347946504 | 313 | 314 | 315 | 312 | 44917 |
| 569 | 20250113 | 095500 | 2333887800 | 315 | 316 | 316 | 313 | 64573 |
| 570 | 20250113 | 095400 | 2313559186 | 315 | 316 | 317 | 314 | 164927 |
| 571 | 20250113 | 095300 | 2261560796 | 317 | 317 | 319 | 316 | 260040 |
| 572 | 20250113 | 095200 | 2178814922 | 318 | 314 | 318 | 313 | 176975 |
| 573 | 20250113 | 095100 | 2123020696 | 313 | 312 | 314 | 311 | 64055 |
| 574 | 20250113 | 095000 | 2102984917 | 311 | 311 | 312 | 310 | 22115 |
| 575 | 20250113 | 094900 | 2096105362 | 310 | 311 | 311 | 310 | 8256 |
| 576 | 20250113 | 094800 | 2093542426 | 310 | 312 | 312 | 310 | 5234 |
| 577 | 20250113 | 094700 | 2091914660 | 311 | 311 | 312 | 310 | 41971 |
| 578 | 20250113 | 094600 | 2078840594 | 311 | 309 | 311 | 308 | 25472 |
| 579 | 20250113 | 094500 | 2070950021 | 309 | 310 | 310 | 308 | 13567 |
| 580 | 20250113 | 094400 | 2066757676 | 310 | 309 | 312 | 308 | 41083 |
| 581 | 20250113 | 094300 | 2054007665 | 310 | 312 | 313 | 308 | 169411 |
| 582 | 20250113 | 094200 | 2001262925 | 313 | 311 | 313 | 311 | 97055 |
| 583 | 20250113 | 094100 | 1970967101 | 312 | 310 | 312 | 309 | 115346 |
| 584 | 20250113 | 094000 | 1935138298 | 309 | 308 | 310 | 308 | 26115 |
| 585 | 20250113 | 093900 | 1927070353 | 309 | 308 | 310 | 308 | 42352 |
| 586 | 20250113 | 093800 | 1914001052 | 309 | 309 | 310 | 308 | 46507 |
| 587 | 20250113 | 093700 | 1899625638 | 308 | 306 | 310 | 305 | 95042 |
| 588 | 20250113 | 093600 | 1870371934 | 306 | 307 | 307 | 305 | 31033 |
| 589 | 20250113 | 093500 | 1860905989 | 307 | 306 | 307 | 305 | 13893 |
| 590 | 20250113 | 093400 | 1856664392 | 305 | 306 | 306 | 305 | 3990 |
| 591 | 20250113 | 093300 | 1855445109 | 307 | 305 | 308 | 304 | 30814 |
| 592 | 20250113 | 093200 | 1846044148 | 305 | 304 | 306 | 304 | 26638 |
| 593 | 20250113 | 093100 | 1837931547 | 304 | 304 | 304 | 302 | 51782 |
| 594 | 20250113 | 093000 | 1822260635 | 304 | 302 | 304 | 302 | 53238 |
| 595 | 20250113 | 092900 | 1806142341 | 302 | 308 | 308 | 302 | 512349 |
| 596 | 20250113 | 092800 | 1649775576 | 308 | 310 | 310 | 308 | 29332 |
| 597 | 20250113 | 092700 | 1640723819 | 310 | 308 | 310 | 308 | 33149 |
| 598 | 20250113 | 092600 | 1630481806 | 308 | 309 | 309 | 308 | 8410 |
| 599 | 20250113 | 092500 | 1627890367 | 309 | 308 | 309 | 307 | 28097 |
| 600 | 20250113 | 092400 | 1619259461 | 308 | 309 | 309 | 307 | 20187 |
| 601 | 20250113 | 092300 | 1613037410 | 309 | 307 | 309 | 306 | 54286 |
| 602 | 20250113 | 092200 | 1596392344 | 307 | 308 | 310 | 307 | 60875 |
| 603 | 20250113 | 092100 | 1577650351 | 308 | 309 | 309 | 307 | 24452 |
| 604 | 20250113 | 092000 | 1570115441 | 309 | 307 | 309 | 305 | 61908 |
| 605 | 20250113 | 091900 | 1551148322 | 307 | 310 | 310 | 306 | 93800 |
| 606 | 20250113 | 091800 | 1522357256 | 310 | 308 | 310 | 307 | 96233 |
| 607 | 20250113 | 091700 | 1492641755 | 306 | 313 | 313 | 306 | 270786 |
| 608 | 20250113 | 091600 | 1409076546 | 312 | 310 | 313 | 310 | 51778 |
| 609 | 20250113 | 091500 | 1392942131 | 311 | 311 | 313 | 310 | 49973 |
| 610 | 20250113 | 091400 | 1377400409 | 313 | 314 | 315 | 310 | 104967 |
| 611 | 20250113 | 091300 | 1344614637 | 315 | 314 | 316 | 312 | 80983 |
| 612 | 20250113 | 091200 | 1319177617 | 313 | 314 | 317 | 312 | 140994 |
| 613 | 20250113 | 091100 | 1274734005 | 315 | 310 | 315 | 308 | 278242 |
| 614 | 20250113 | 091000 | 1188201839 | 310 | 310 | 311 | 308 | 116083 |
| 615 | 20250113 | 090900 | 1152272913 | 311 | 310 | 312 | 308 | 81266 |
| 616 | 20250113 | 090800 | 1127095323 | 312 | 312 | 314 | 310 | 69269 |
| 617 | 20250113 | 090700 | 1105504043 | 311 | 314 | 315 | 310 | 223271 |
| 618 | 20250113 | 090600 | 1035652002 | 316 | 320 | 321 | 314 | 224010 |
| 619 | 20250113 | 090500 | 964765126 | 321 | 320 | 323 | 317 | 170823 |
| 620 | 20250113 | 090400 | 910147635 | 322 | 318 | 322 | 316 | 235502 |
| 621 | 20250113 | 090300 | 835202366 | 317 | 323 | 324 | 316 | 257251 |
| 622 | 20250113 | 090200 | 752998068 | 323 | 329 | 335 | 317 | 908247 |
| 623 | 20250113 | 090100 | 456350137 | 331 | 318 | 334 | 313 | 1015999 |
| 624 | 20250113 | 090000 | 129910424 | 314 | 305 | 318 | 305 | 406628 |