28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190600 | 1108590712 | 260 | 260 | 260 | 260 | 30493 |
| 3 | 20250409 | 190500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 4 | 20250409 | 190400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 5 | 20250409 | 190300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 6 | 20250409 | 190200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 7 | 20250409 | 190100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 8 | 20250409 | 190000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 9 | 20250409 | 185900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 10 | 20250409 | 185800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 11 | 20250409 | 185700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 12 | 20250409 | 185600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 13 | 20250409 | 185500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 14 | 20250409 | 185400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 15 | 20250409 | 185300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 16 | 20250409 | 185200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 17 | 20250409 | 185100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 18 | 20250409 | 185000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 19 | 20250409 | 184900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 20 | 20250409 | 184800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 21 | 20250409 | 184700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 22 | 20250409 | 184600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 23 | 20250409 | 184500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 24 | 20250409 | 184400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 25 | 20250409 | 184300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 26 | 20250409 | 184200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 27 | 20250409 | 184100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 28 | 20250409 | 184000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 29 | 20250409 | 183900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 30 | 20250409 | 183800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 31 | 20250409 | 183700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 32 | 20250409 | 183600 | 1108590712 | 260 | 260 | 260 | 260 | 30493 |
| 33 | 20250409 | 183500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 34 | 20250409 | 183400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 35 | 20250409 | 183300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 36 | 20250409 | 183200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 37 | 20250409 | 183100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 38 | 20250409 | 183000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 39 | 20250409 | 182900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 40 | 20250409 | 182800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 41 | 20250409 | 182700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 42 | 20250409 | 182600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 43 | 20250409 | 182500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 44 | 20250409 | 182400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 45 | 20250409 | 182300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 46 | 20250409 | 182200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 47 | 20250409 | 182100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 48 | 20250409 | 182000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 49 | 20250409 | 181900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 50 | 20250409 | 181800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 51 | 20250409 | 181700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 52 | 20250409 | 181600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 53 | 20250409 | 181500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 54 | 20250409 | 181400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 55 | 20250409 | 181300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 56 | 20250409 | 181200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 57 | 20250409 | 181100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 58 | 20250409 | 181000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 59 | 20250409 | 180900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 60 | 20250409 | 180800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 61 | 20250409 | 180700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 62 | 20250409 | 180600 | 1108590712 | 260 | 260 | 260 | 260 | 30493 |
| 63 | 20250409 | 180500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 64 | 20250409 | 180400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 65 | 20250409 | 180300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 66 | 20250409 | 180200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 67 | 20250409 | 180100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 68 | 20250409 | 180000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 69 | 20250409 | 175900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 70 | 20250409 | 175800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 71 | 20250409 | 175700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 72 | 20250409 | 175600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 73 | 20250409 | 175500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 74 | 20250409 | 175400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 75 | 20250409 | 175300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 76 | 20250409 | 175200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 77 | 20250409 | 175100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 78 | 20250409 | 175000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 79 | 20250409 | 174900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 80 | 20250409 | 174800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 81 | 20250409 | 174700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 82 | 20250409 | 174600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 83 | 20250409 | 174500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 84 | 20250409 | 174400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 85 | 20250409 | 174300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 86 | 20250409 | 174200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 87 | 20250409 | 174100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 88 | 20250409 | 174000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 89 | 20250409 | 173900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 90 | 20250409 | 173800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 91 | 20250409 | 173700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 92 | 20250409 | 173600 | 1108590712 | 260 | 260 | 260 | 260 | 30493 |
| 93 | 20250409 | 173500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 94 | 20250409 | 173400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 95 | 20250409 | 173300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 96 | 20250409 | 173200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 97 | 20250409 | 173100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 98 | 20250409 | 173000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 99 | 20250409 | 172900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 100 | 20250409 | 172800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 101 | 20250409 | 172700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 102 | 20250409 | 172600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 103 | 20250409 | 172500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 104 | 20250409 | 172400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 105 | 20250409 | 172300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 106 | 20250409 | 172200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 107 | 20250409 | 172100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 108 | 20250409 | 172000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 109 | 20250409 | 171900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 110 | 20250409 | 171800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 111 | 20250409 | 171700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 112 | 20250409 | 171600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 113 | 20250409 | 171500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 114 | 20250409 | 171400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 115 | 20250409 | 171300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 116 | 20250409 | 171200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 117 | 20250409 | 171100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 118 | 20250409 | 171000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 119 | 20250409 | 170900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 120 | 20250409 | 170800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 121 | 20250409 | 170700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 122 | 20250409 | 170600 | 1108590712 | 260 | 260 | 260 | 260 | 30493 |
| 123 | 20250409 | 170500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 124 | 20250409 | 170400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 125 | 20250409 | 170300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 126 | 20250409 | 170200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 127 | 20250409 | 170100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 128 | 20250409 | 170000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 129 | 20250409 | 165900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 130 | 20250409 | 165800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 131 | 20250409 | 165700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 132 | 20250409 | 165600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 133 | 20250409 | 165500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 134 | 20250409 | 165400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 135 | 20250409 | 165300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 136 | 20250409 | 165200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 137 | 20250409 | 165100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 138 | 20250409 | 165000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 139 | 20250409 | 164900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 140 | 20250409 | 164800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 141 | 20250409 | 164700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 142 | 20250409 | 164600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 143 | 20250409 | 164500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 144 | 20250409 | 164400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 145 | 20250409 | 164300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 146 | 20250409 | 164200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 147 | 20250409 | 164100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 148 | 20250409 | 164000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 149 | 20250409 | 163900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 150 | 20250409 | 163800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 151 | 20250409 | 163700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 152 | 20250409 | 163600 | 1108590712 | 260 | 260 | 260 | 260 | 30493 |
| 153 | 20250409 | 163500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 154 | 20250409 | 163400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 155 | 20250409 | 163300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 156 | 20250409 | 163200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 157 | 20250409 | 163100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 158 | 20250409 | 163000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 159 | 20250409 | 162900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 160 | 20250409 | 162800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 161 | 20250409 | 162700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 162 | 20250409 | 162600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 163 | 20250409 | 162500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 164 | 20250409 | 162400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 165 | 20250409 | 162300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 166 | 20250409 | 162200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 167 | 20250409 | 162100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 168 | 20250409 | 162000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 169 | 20250409 | 161900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 170 | 20250409 | 161800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 171 | 20250409 | 161700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 172 | 20250409 | 161600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 173 | 20250409 | 161500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 174 | 20250409 | 161400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 175 | 20250409 | 161300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 176 | 20250409 | 161200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 177 | 20250409 | 161100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 178 | 20250409 | 161000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 179 | 20250409 | 160900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 180 | 20250409 | 160800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 181 | 20250409 | 160700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 182 | 20250409 | 160600 | 1108590712 | 260 | 260 | 260 | 260 | 30493 |
| 183 | 20250409 | 160500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 184 | 20250409 | 160400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 185 | 20250409 | 160300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 186 | 20250409 | 160200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 187 | 20250409 | 160100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 188 | 20250409 | 160000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 189 | 20250409 | 155900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 190 | 20250409 | 155800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 191 | 20250409 | 155700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 192 | 20250409 | 155600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 193 | 20250409 | 155500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 194 | 20250409 | 155400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 195 | 20250409 | 155300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 196 | 20250409 | 155200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 197 | 20250409 | 155100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 198 | 20250409 | 155000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 199 | 20250409 | 154900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 200 | 20250409 | 154800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 201 | 20250409 | 154700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 202 | 20250409 | 154600 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 203 | 20250409 | 154500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 204 | 20250409 | 154400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 205 | 20250409 | 154300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 206 | 20250409 | 154200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 207 | 20250409 | 154100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 208 | 20250409 | 154000 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 209 | 20250409 | 153900 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 210 | 20250409 | 153800 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 211 | 20250409 | 153700 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 212 | 20250409 | 153600 | 1108590712 | 260 | 260 | 260 | 260 | 30493 |
| 213 | 20250409 | 153500 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 214 | 20250409 | 153400 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 215 | 20250409 | 153300 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 216 | 20250409 | 153200 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 217 | 20250409 | 153100 | 1108590712 | 260 | 260 | 260 | 260 | 0 |
| 218 | 20250409 | 153000 | 1108590712 | 260 | 260 | 260 | 260 | 30493 |
| 219 | 20250409 | 152900 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 220 | 20250409 | 152800 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 221 | 20250409 | 152700 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 222 | 20250409 | 152600 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 223 | 20250409 | 152500 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 224 | 20250409 | 152400 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 225 | 20250409 | 152300 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 226 | 20250409 | 152200 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 227 | 20250409 | 152100 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 228 | 20250409 | 152000 | 1100662532 | 260 | 260 | 260 | 260 | 0 |
| 229 | 20250409 | 151900 | 1100662532 | 260 | 257 | 260 | 257 | 27502 |
| 230 | 20250409 | 151800 | 1093522300 | 259 | 257 | 259 | 257 | 7979 |
| 231 | 20250409 | 151700 | 1091465717 | 258 | 259 | 259 | 257 | 20203 |
| 232 | 20250409 | 151600 | 1086238382 | 259 | 258 | 259 | 257 | 19806 |
| 233 | 20250409 | 151500 | 1081136853 | 258 | 258 | 258 | 257 | 9113 |
| 234 | 20250409 | 151400 | 1078789933 | 258 | 258 | 258 | 256 | 10936 |
| 235 | 20250409 | 151300 | 1075968750 | 257 | 258 | 258 | 257 | 720 |
| 236 | 20250409 | 151200 | 1075783003 | 256 | 258 | 258 | 256 | 32900 |
| 237 | 20250409 | 151100 | 1067337613 | 257 | 257 | 258 | 256 | 25986 |
| 238 | 20250409 | 151000 | 1060647235 | 256 | 255 | 256 | 255 | 10515 |
| 239 | 20250409 | 150900 | 1057963237 | 255 | 255 | 255 | 255 | 1 |
| 240 | 20250409 | 150800 | 1057962982 | 255 | 255 | 255 | 255 | 200 |
| 241 | 20250409 | 150700 | 1057911982 | 255 | 255 | 255 | 255 | 1230 |
| 242 | 20250409 | 150600 | 1057598332 | 255 | 254 | 255 | 254 | 646 |
| 243 | 20250409 | 150500 | 1057434162 | 254 | 253 | 254 | 253 | 101 |
| 244 | 20250409 | 150400 | 1057408608 | 254 | 254 | 254 | 254 | 550 |
| 245 | 20250409 | 150300 | 1057268908 | 254 | 253 | 255 | 253 | 1000 |
| 246 | 20250409 | 150200 | 1057015651 | 253 | 252 | 253 | 252 | 511 |
| 247 | 20250409 | 150100 | 1056886817 | 252 | 253 | 253 | 252 | 3000 |
| 248 | 20250409 | 150000 | 1056129817 | 253 | 253 | 253 | 253 | 0 |
| 249 | 20250409 | 145900 | 1056129817 | 253 | 252 | 253 | 252 | 3067 |
| 250 | 20250409 | 145800 | 1055356137 | 252 | 253 | 253 | 252 | 3193 |
| 251 | 20250409 | 145700 | 1054550501 | 253 | 253 | 253 | 253 | 1105 |
| 252 | 20250409 | 145600 | 1054270936 | 252 | 253 | 253 | 252 | 1152 |
| 253 | 20250409 | 145500 | 1053979581 | 253 | 253 | 253 | 253 | 4462 |
| 254 | 20250409 | 145400 | 1052850695 | 253 | 253 | 253 | 253 | 6036 |
| 255 | 20250409 | 145300 | 1051323587 | 253 | 253 | 253 | 253 | 701 |
| 256 | 20250409 | 145200 | 1051146234 | 253 | 253 | 253 | 253 | 17 |
| 257 | 20250409 | 145100 | 1051141933 | 253 | 253 | 253 | 252 | 12 |
| 258 | 20250409 | 145000 | 1051138898 | 253 | 253 | 253 | 252 | 419 |
| 259 | 20250409 | 144900 | 1051032914 | 253 | 253 | 253 | 253 | 1005 |
| 260 | 20250409 | 144800 | 1050778649 | 253 | 253 | 253 | 253 | 610 |
| 261 | 20250409 | 144700 | 1050624319 | 252 | 252 | 252 | 252 | 3 |
| 262 | 20250409 | 144600 | 1050623563 | 253 | 253 | 253 | 253 | 100 |
| 263 | 20250409 | 144500 | 1050598263 | 253 | 253 | 253 | 253 | 2 |
| 264 | 20250409 | 144400 | 1050597757 | 252 | 253 | 253 | 252 | 259 |
| 265 | 20250409 | 144300 | 1050532483 | 253 | 253 | 253 | 253 | 0 |
| 266 | 20250409 | 144200 | 1050532483 | 253 | 252 | 253 | 252 | 571 |
| 267 | 20250409 | 144100 | 1050388590 | 251 | 251 | 252 | 251 | 1517 |
| 268 | 20250409 | 144000 | 1050007623 | 252 | 252 | 252 | 252 | 696 |
| 269 | 20250409 | 143900 | 1049832231 | 252 | 253 | 253 | 252 | 1115 |
| 270 | 20250409 | 143800 | 1049550720 | 253 | 253 | 253 | 253 | 1 |
| 271 | 20250409 | 143700 | 1049550467 | 252 | 252 | 252 | 252 | 7673 |
| 272 | 20250409 | 143600 | 1047616871 | 253 | 253 | 253 | 253 | 0 |
| 273 | 20250409 | 143500 | 1047616871 | 253 | 253 | 253 | 253 | 1 |
| 274 | 20250409 | 143400 | 1047616618 | 253 | 253 | 253 | 253 | 0 |
| 275 | 20250409 | 143300 | 1047616618 | 253 | 253 | 253 | 253 | 0 |
| 276 | 20250409 | 143200 | 1047616618 | 253 | 252 | 253 | 252 | 2936 |
| 277 | 20250409 | 143100 | 1046876741 | 253 | 253 | 253 | 253 | 0 |
| 278 | 20250409 | 143000 | 1046876741 | 253 | 253 | 253 | 253 | 5 |
| 279 | 20250409 | 142900 | 1046875476 | 252 | 252 | 252 | 251 | 1506 |
| 280 | 20250409 | 142800 | 1046495993 | 252 | 252 | 252 | 252 | 1098 |
| 281 | 20250409 | 142700 | 1046219297 | 252 | 253 | 253 | 252 | 9615 |
| 282 | 20250409 | 142600 | 1043796313 | 253 | 252 | 253 | 252 | 3003 |
| 283 | 20250409 | 142500 | 1043039555 | 253 | 252 | 253 | 252 | 1211 |
| 284 | 20250409 | 142400 | 1042734282 | 253 | 253 | 253 | 253 | 10 |
| 285 | 20250409 | 142300 | 1042731752 | 253 | 253 | 253 | 253 | 382 |
| 286 | 20250409 | 142200 | 1042635106 | 253 | 253 | 253 | 253 | 1 |
| 287 | 20250409 | 142100 | 1042634853 | 253 | 252 | 253 | 252 | 5001 |
| 288 | 20250409 | 142000 | 1041371600 | 252 | 252 | 252 | 252 | 0 |
| 289 | 20250409 | 141900 | 1041371600 | 252 | 253 | 253 | 252 | 22132 |
| 290 | 20250409 | 141800 | 1035784077 | 254 | 254 | 254 | 254 | 0 |
| 291 | 20250409 | 141700 | 1035784077 | 254 | 254 | 254 | 254 | 505 |
| 292 | 20250409 | 141600 | 1035655807 | 254 | 254 | 254 | 254 | 1000 |
| 293 | 20250409 | 141500 | 1035401807 | 254 | 254 | 254 | 254 | 395 |
| 294 | 20250409 | 141400 | 1035301477 | 253 | 253 | 253 | 253 | 200 |
| 295 | 20250409 | 141300 | 1035250877 | 253 | 253 | 253 | 253 | 0 |
| 296 | 20250409 | 141200 | 1035250877 | 253 | 253 | 253 | 253 | 5326 |
| 297 | 20250409 | 141100 | 1033903399 | 254 | 254 | 254 | 254 | 0 |
| 298 | 20250409 | 141000 | 1033903399 | 254 | 254 | 254 | 254 | 0 |
| 299 | 20250409 | 140900 | 1033903399 | 254 | 254 | 254 | 254 | 0 |
| 300 | 20250409 | 140800 | 1033903399 | 254 | 254 | 254 | 254 | 500 |
| 301 | 20250409 | 140700 | 1033776399 | 254 | 254 | 254 | 254 | 3 |
| 302 | 20250409 | 140600 | 1033775637 | 255 | 255 | 255 | 255 | 2000 |
| 303 | 20250409 | 140500 | 1033265637 | 255 | 254 | 255 | 254 | 3027 |
| 304 | 20250409 | 140400 | 1032496778 | 255 | 255 | 255 | 255 | 1 |
| 305 | 20250409 | 140300 | 1032496523 | 255 | 255 | 255 | 255 | 3 |
| 306 | 20250409 | 140200 | 1032495758 | 254 | 254 | 254 | 254 | 6583 |
| 307 | 20250409 | 140100 | 1030823676 | 255 | 255 | 255 | 255 | 1001 |
| 308 | 20250409 | 140000 | 1030568421 | 255 | 252 | 255 | 252 | 4913 |
| 309 | 20250409 | 135900 | 1029321337 | 254 | 254 | 254 | 254 | 1124 |
| 310 | 20250409 | 135800 | 1029035841 | 252 | 252 | 252 | 252 | 0 |
| 311 | 20250409 | 135700 | 1029035841 | 252 | 253 | 253 | 252 | 3000 |
| 312 | 20250409 | 135600 | 1028279361 | 252 | 252 | 252 | 252 | 0 |
| 313 | 20250409 | 135500 | 1028279361 | 252 | 253 | 253 | 252 | 35641 |
| 314 | 20250409 | 135400 | 1019286710 | 254 | 253 | 254 | 253 | 185 |
| 315 | 20250409 | 135300 | 1019239904 | 254 | 254 | 254 | 254 | 7885 |
| 316 | 20250409 | 135200 | 1017237114 | 253 | 254 | 254 | 253 | 2843 |
| 317 | 20250409 | 135100 | 1016515804 | 255 | 255 | 255 | 255 | 451 |
| 318 | 20250409 | 135000 | 1016400799 | 254 | 254 | 254 | 254 | 3607 |
| 319 | 20250409 | 134900 | 1015484621 | 254 | 254 | 254 | 254 | 1175 |
| 320 | 20250409 | 134800 | 1015186171 | 254 | 254 | 254 | 254 | 528 |
| 321 | 20250409 | 134700 | 1015052059 | 254 | 254 | 254 | 254 | 4690 |
| 322 | 20250409 | 134600 | 1013860799 | 255 | 255 | 255 | 255 | 4890 |
| 323 | 20250409 | 134500 | 1012613849 | 254 | 254 | 254 | 254 | 1043 |
| 324 | 20250409 | 134400 | 1012348927 | 254 | 254 | 254 | 254 | 8057 |
| 325 | 20250409 | 134300 | 1010302449 | 254 | 254 | 254 | 254 | 5900 |
| 326 | 20250409 | 134200 | 1008803849 | 254 | 254 | 254 | 254 | 447 |
| 327 | 20250409 | 134100 | 1008690311 | 254 | 254 | 255 | 254 | 50 |
| 328 | 20250409 | 134000 | 1008677610 | 254 | 254 | 254 | 254 | 3317 |
| 329 | 20250409 | 133900 | 1007835092 | 254 | 254 | 254 | 254 | 0 |
| 330 | 20250409 | 133800 | 1007835092 | 254 | 254 | 254 | 254 | 6761 |
| 331 | 20250409 | 133700 | 1006117798 | 254 | 254 | 254 | 254 | 0 |
| 332 | 20250409 | 133600 | 1006117798 | 254 | 254 | 254 | 254 | 67 |
| 333 | 20250409 | 133500 | 1006100780 | 254 | 254 | 254 | 254 | 3495 |
| 334 | 20250409 | 133400 | 1005213050 | 254 | 254 | 254 | 254 | 1969 |
| 335 | 20250409 | 133300 | 1004712924 | 254 | 254 | 254 | 254 | 29 |
| 336 | 20250409 | 133200 | 1004705558 | 254 | 254 | 254 | 254 | 308 |
| 337 | 20250409 | 133100 | 1004627326 | 255 | 255 | 255 | 255 | 0 |
| 338 | 20250409 | 133000 | 1004627326 | 255 | 255 | 255 | 252 | 5034 |
| 339 | 20250409 | 132900 | 1003356676 | 253 | 253 | 253 | 252 | 1133 |
| 340 | 20250409 | 132800 | 1003071058 | 253 | 253 | 253 | 252 | 1833 |
| 341 | 20250409 | 132700 | 1002608983 | 253 | 253 | 253 | 253 | 5399 |
| 342 | 20250409 | 132600 | 1001243036 | 255 | 255 | 255 | 255 | 792 |
| 343 | 20250409 | 132500 | 1001041076 | 255 | 253 | 255 | 252 | 2612 |
| 344 | 20250409 | 132400 | 1000380700 | 253 | 253 | 253 | 253 | 1 |
| 345 | 20250409 | 132300 | 1000380447 | 253 | 252 | 255 | 251 | 10581 |
| 346 | 20250409 | 132200 | 997714464 | 252 | 252 | 252 | 252 | 105 |
| 347 | 20250409 | 132100 | 997688004 | 252 | 252 | 252 | 252 | 7176 |
| 348 | 20250409 | 132000 | 995879652 | 252 | 252 | 252 | 252 | 20641 |
| 349 | 20250409 | 131900 | 990678120 | 254 | 254 | 254 | 254 | 6 |
| 350 | 20250409 | 131800 | 990676596 | 255 | 255 | 255 | 252 | 40812 |
| 351 | 20250409 | 131700 | 980375548 | 255 | 255 | 255 | 255 | 2069 |
| 352 | 20250409 | 131600 | 979847953 | 255 | 255 | 255 | 255 | 3247 |
| 353 | 20250409 | 131500 | 979019968 | 255 | 255 | 255 | 255 | 58 |
| 354 | 20250409 | 131400 | 979005178 | 255 | 255 | 255 | 254 | 3225 |
| 355 | 20250409 | 131300 | 978183003 | 255 | 255 | 255 | 255 | 2005 |
| 356 | 20250409 | 131200 | 977671728 | 254 | 254 | 254 | 254 | 1753 |
| 357 | 20250409 | 131100 | 977226466 | 254 | 253 | 254 | 252 | 4274 |
| 358 | 20250409 | 131000 | 976146007 | 254 | 254 | 254 | 254 | 0 |
| 359 | 20250409 | 130900 | 976146007 | 254 | 254 | 254 | 254 | 1 |
| 360 | 20250409 | 130800 | 976145753 | 252 | 252 | 252 | 252 | 10 |
| 361 | 20250409 | 130700 | 976143233 | 252 | 253 | 253 | 252 | 1000 |
| 362 | 20250409 | 130600 | 975891083 | 254 | 254 | 254 | 254 | 0 |
| 363 | 20250409 | 130500 | 975891083 | 254 | 254 | 254 | 254 | 520 |
| 364 | 20250409 | 130400 | 975759003 | 254 | 254 | 254 | 254 | 1222 |
| 365 | 20250409 | 130300 | 975448615 | 254 | 253 | 254 | 253 | 1811 |
| 366 | 20250409 | 130200 | 974990429 | 252 | 252 | 252 | 252 | 0 |
| 367 | 20250409 | 130100 | 974990429 | 252 | 252 | 252 | 252 | 6745 |
| 368 | 20250409 | 130000 | 973290689 | 252 | 254 | 254 | 252 | 79190 |
| 369 | 20250409 | 125900 | 953308194 | 255 | 255 | 255 | 255 | 0 |
| 370 | 20250409 | 125800 | 953308194 | 255 | 255 | 255 | 255 | 100 |
| 371 | 20250409 | 125700 | 953282694 | 255 | 255 | 255 | 255 | 533 |
| 372 | 20250409 | 125600 | 953146779 | 255 | 255 | 255 | 255 | 2469 |
| 373 | 20250409 | 125500 | 952517184 | 254 | 255 | 255 | 254 | 10714 |
| 374 | 20250409 | 125400 | 949793286 | 255 | 254 | 255 | 254 | 1642 |
| 375 | 20250409 | 125300 | 949374922 | 253 | 255 | 255 | 253 | 8177 |
| 376 | 20250409 | 125200 | 947290786 | 255 | 257 | 257 | 255 | 15769 |
| 377 | 20250409 | 125100 | 943254977 | 257 | 256 | 257 | 255 | 14954 |
| 378 | 20250409 | 125000 | 939427250 | 257 | 257 | 257 | 253 | 38815 |
| 379 | 20250409 | 124900 | 929554159 | 257 | 255 | 257 | 255 | 18871 |
| 380 | 20250409 | 124800 | 924722061 | 255 | 254 | 255 | 254 | 4554 |
| 381 | 20250409 | 124700 | 923565341 | 254 | 255 | 255 | 254 | 43914 |
| 382 | 20250409 | 124600 | 912408562 | 255 | 255 | 255 | 255 | 12460 |
| 383 | 20250409 | 124500 | 909231262 | 255 | 257 | 257 | 255 | 10064 |
| 384 | 20250409 | 124400 | 906664877 | 257 | 257 | 257 | 257 | 15 |
| 385 | 20250409 | 124300 | 906661022 | 257 | 257 | 257 | 257 | 6 |
| 386 | 20250409 | 124200 | 906659480 | 257 | 258 | 258 | 255 | 987 |
| 387 | 20250409 | 124100 | 906407417 | 258 | 258 | 258 | 258 | 12 |
| 388 | 20250409 | 124000 | 906404321 | 256 | 256 | 256 | 255 | 6648 |
| 389 | 20250409 | 123900 | 904702875 | 256 | 256 | 256 | 256 | 0 |
| 390 | 20250409 | 123800 | 904702875 | 256 | 256 | 256 | 256 | 436 |
| 391 | 20250409 | 123700 | 904591259 | 257 | 257 | 257 | 257 | 22 |
| 392 | 20250409 | 123600 | 904585605 | 257 | 257 | 257 | 257 | 51 |
| 393 | 20250409 | 123500 | 904572498 | 256 | 256 | 256 | 256 | 10100 |
| 394 | 20250409 | 123400 | 901986898 | 257 | 257 | 257 | 257 | 100 |
| 395 | 20250409 | 123300 | 901961198 | 257 | 257 | 257 | 257 | 440 |
| 396 | 20250409 | 123200 | 901848118 | 256 | 256 | 256 | 256 | 7000 |
| 397 | 20250409 | 123100 | 900056118 | 257 | 257 | 257 | 257 | 9064 |
| 398 | 20250409 | 123000 | 897726670 | 257 | 257 | 257 | 257 | 1000 |
| 399 | 20250409 | 122900 | 897469670 | 258 | 258 | 258 | 258 | 500 |
| 400 | 20250409 | 122800 | 897340670 | 259 | 259 | 259 | 259 | 1 |
| 401 | 20250409 | 122700 | 897340411 | 259 | 257 | 259 | 257 | 544 |
| 402 | 20250409 | 122600 | 897200595 | 259 | 259 | 259 | 259 | 0 |
| 403 | 20250409 | 122500 | 897200595 | 259 | 258 | 259 | 258 | 102 |
| 404 | 20250409 | 122400 | 897174277 | 257 | 257 | 257 | 257 | 0 |
| 405 | 20250409 | 122300 | 897174277 | 257 | 257 | 257 | 257 | 2000 |
| 406 | 20250409 | 122200 | 896660277 | 257 | 258 | 258 | 257 | 10520 |
| 407 | 20250409 | 122100 | 893956117 | 260 | 260 | 260 | 260 | 0 |
| 408 | 20250409 | 122000 | 893956117 | 260 | 260 | 260 | 260 | 0 |
| 409 | 20250409 | 121900 | 893956117 | 260 | 258 | 260 | 257 | 15926 |
| 410 | 20250409 | 121800 | 889820892 | 258 | 258 | 258 | 258 | 3 |
| 411 | 20250409 | 121700 | 889820118 | 258 | 258 | 258 | 258 | 836 |
| 412 | 20250409 | 121600 | 889604430 | 257 | 257 | 257 | 257 | 0 |
| 413 | 20250409 | 121500 | 889604430 | 257 | 257 | 257 | 257 | 405 |
| 414 | 20250409 | 121400 | 889500345 | 257 | 258 | 258 | 257 | 2353 |
| 415 | 20250409 | 121300 | 888895024 | 258 | 258 | 258 | 258 | 5 |
| 416 | 20250409 | 121200 | 888893734 | 258 | 259 | 259 | 258 | 5 |
| 417 | 20250409 | 121100 | 888892443 | 259 | 259 | 259 | 259 | 1 |
| 418 | 20250409 | 121000 | 888892184 | 258 | 258 | 258 | 258 | 0 |
| 419 | 20250409 | 120900 | 888892184 | 258 | 259 | 259 | 258 | 3506 |
| 420 | 20250409 | 120800 | 887987635 | 259 | 259 | 259 | 259 | 200 |
| 421 | 20250409 | 120700 | 887935835 | 259 | 259 | 259 | 259 | 0 |
| 422 | 20250409 | 120600 | 887935835 | 259 | 259 | 259 | 259 | 200 |
| 423 | 20250409 | 120500 | 887884035 | 259 | 257 | 259 | 257 | 24 |
| 424 | 20250409 | 120400 | 887877859 | 257 | 257 | 257 | 257 | 0 |
| 425 | 20250409 | 120300 | 887877859 | 257 | 259 | 259 | 257 | 101 |
| 426 | 20250409 | 120200 | 887851900 | 256 | 257 | 257 | 256 | 10697 |
| 427 | 20250409 | 120100 | 885111719 | 257 | 257 | 257 | 257 | 4 |
| 428 | 20250409 | 120000 | 885110691 | 257 | 257 | 257 | 257 | 1625 |
| 429 | 20250409 | 115900 | 884693066 | 259 | 259 | 259 | 259 | 1 |
| 430 | 20250409 | 115800 | 884692807 | 259 | 258 | 259 | 256 | 7009 |
| 431 | 20250409 | 115700 | 882891065 | 258 | 256 | 258 | 256 | 15835 |
| 432 | 20250409 | 115600 | 878818571 | 256 | 259 | 259 | 254 | 56000 |
| 433 | 20250409 | 115500 | 864480871 | 260 | 260 | 260 | 260 | 0 |
| 434 | 20250409 | 115400 | 864480871 | 260 | 259 | 260 | 258 | 2242 |
| 435 | 20250409 | 115300 | 863902422 | 261 | 261 | 261 | 261 | 0 |
| 436 | 20250409 | 115200 | 863902422 | 261 | 258 | 261 | 258 | 2400 |
| 437 | 20250409 | 115100 | 863283207 | 258 | 258 | 258 | 258 | 10000 |
| 438 | 20250409 | 115000 | 860703207 | 260 | 260 | 260 | 260 | 21499 |
| 439 | 20250409 | 114900 | 855113467 | 260 | 260 | 260 | 260 | 0 |
| 440 | 20250409 | 114800 | 855113467 | 260 | 260 | 260 | 260 | 3010 |
| 441 | 20250409 | 114700 | 854330867 | 260 | 260 | 260 | 260 | 3001 |
| 442 | 20250409 | 114600 | 853550607 | 261 | 261 | 261 | 261 | 60 |
| 443 | 20250409 | 114500 | 853534947 | 261 | 261 | 261 | 261 | 1 |
| 444 | 20250409 | 114400 | 853534686 | 261 | 261 | 261 | 261 | 100 |
| 445 | 20250409 | 114300 | 853508586 | 261 | 261 | 261 | 261 | 137 |
| 446 | 20250409 | 114200 | 853472829 | 262 | 262 | 262 | 262 | 104 |
| 447 | 20250409 | 114100 | 853445581 | 262 | 262 | 262 | 262 | 0 |
| 448 | 20250409 | 114000 | 853445581 | 262 | 262 | 262 | 262 | 5 |
| 449 | 20250409 | 113900 | 853444271 | 261 | 262 | 262 | 261 | 1151 |
| 450 | 20250409 | 113800 | 853143709 | 261 | 261 | 261 | 261 | 150 |
| 451 | 20250409 | 113700 | 853104559 | 260 | 260 | 260 | 260 | 940 |
| 452 | 20250409 | 113600 | 852860159 | 261 | 261 | 261 | 261 | 1915 |
| 453 | 20250409 | 113500 | 852360344 | 261 | 261 | 261 | 260 | 899 |
| 454 | 20250409 | 113400 | 852125720 | 260 | 260 | 260 | 260 | 2000 |
| 455 | 20250409 | 113300 | 851605720 | 260 | 260 | 260 | 260 | 0 |
| 456 | 20250409 | 113200 | 851605720 | 260 | 260 | 260 | 260 | 27 |
| 457 | 20250409 | 113100 | 851598700 | 261 | 261 | 261 | 261 | 3 |
| 458 | 20250409 | 113000 | 851597917 | 261 | 261 | 261 | 261 | 8970 |
| 459 | 20250409 | 112900 | 849256747 | 263 | 263 | 263 | 263 | 0 |
| 460 | 20250409 | 112800 | 849256747 | 263 | 263 | 263 | 263 | 531 |
| 461 | 20250409 | 112700 | 849117094 | 261 | 261 | 261 | 261 | 11030 |
| 462 | 20250409 | 112600 | 846238264 | 261 | 261 | 261 | 261 | 25 |
| 463 | 20250409 | 112500 | 846231739 | 263 | 263 | 263 | 263 | 0 |
| 464 | 20250409 | 112400 | 846231739 | 263 | 263 | 263 | 263 | 1 |
| 465 | 20250409 | 112300 | 846231476 | 262 | 262 | 262 | 262 | 8775 |
| 466 | 20250409 | 112200 | 843932426 | 262 | 262 | 262 | 262 | 300 |
| 467 | 20250409 | 112100 | 843853826 | 262 | 262 | 262 | 262 | 276 |
| 468 | 20250409 | 112000 | 843781514 | 261 | 261 | 261 | 261 | 15 |
| 469 | 20250409 | 111900 | 843777599 | 262 | 262 | 262 | 262 | 20 |
| 470 | 20250409 | 111800 | 843772359 | 262 | 261 | 262 | 261 | 2812 |
| 471 | 20250409 | 111700 | 843037427 | 261 | 261 | 261 | 261 | 3831 |
| 472 | 20250409 | 111600 | 842037536 | 261 | 262 | 262 | 260 | 4291 |
| 473 | 20250409 | 111500 | 840918583 | 263 | 263 | 263 | 263 | 42 |
| 474 | 20250409 | 111400 | 840907537 | 261 | 261 | 261 | 261 | 1688 |
| 475 | 20250409 | 111300 | 840466969 | 261 | 261 | 261 | 261 | 5050 |
| 476 | 20250409 | 111200 | 839148919 | 260 | 260 | 260 | 260 | 5447 |
| 477 | 20250409 | 111100 | 837732699 | 260 | 259 | 260 | 259 | 26049 |
| 478 | 20250409 | 111000 | 830974284 | 259 | 259 | 259 | 259 | 41 |
| 479 | 20250409 | 110900 | 830963665 | 259 | 259 | 259 | 259 | 5 |
| 480 | 20250409 | 110800 | 830962370 | 258 | 258 | 258 | 258 | 1000 |
| 481 | 20250409 | 110700 | 830704370 | 258 | 258 | 258 | 258 | 415 |
| 482 | 20250409 | 110600 | 830597300 | 258 | 257 | 258 | 256 | 19074 |
| 483 | 20250409 | 110500 | 825699037 | 257 | 257 | 257 | 257 | 200 |
| 484 | 20250409 | 110400 | 825647637 | 257 | 256 | 258 | 256 | 10613 |
| 485 | 20250409 | 110300 | 822930704 | 256 | 256 | 256 | 256 | 12627 |
| 486 | 20250409 | 110200 | 819698192 | 256 | 257 | 257 | 255 | 31468 |
| 487 | 20250409 | 110100 | 811654407 | 259 | 259 | 259 | 259 | 5 |
| 488 | 20250409 | 110000 | 811653112 | 256 | 259 | 259 | 256 | 19101 |
| 489 | 20250409 | 105900 | 806744190 | 259 | 258 | 259 | 258 | 504 |
| 490 | 20250409 | 105800 | 806614154 | 258 | 258 | 258 | 258 | 10776 |
| 491 | 20250409 | 105700 | 803833946 | 259 | 259 | 259 | 259 | 1 |
| 492 | 20250409 | 105600 | 803833687 | 259 | 259 | 259 | 258 | 4014 |
| 493 | 20250409 | 105500 | 802798061 | 258 | 258 | 258 | 258 | 0 |
| 494 | 20250409 | 105400 | 802798061 | 258 | 257 | 258 | 257 | 4563 |
| 495 | 20250409 | 105300 | 801620950 | 258 | 257 | 258 | 257 | 5038 |
| 496 | 20250409 | 105200 | 800326171 | 256 | 258 | 258 | 256 | 5127 |
| 497 | 20250409 | 105100 | 799012655 | 258 | 258 | 258 | 255 | 124265 |
| 498 | 20250409 | 105000 | 767171806 | 258 | 259 | 259 | 258 | 10000 |
| 499 | 20250409 | 104900 | 764589156 | 259 | 259 | 259 | 258 | 2963 |
| 500 | 20250409 | 104800 | 763822348 | 260 | 260 | 260 | 260 | 387 |
| 501 | 20250409 | 104700 | 763721728 | 260 | 260 | 260 | 260 | 51 |
| 502 | 20250409 | 104600 | 763708468 | 260 | 260 | 260 | 260 | 449 |
| 503 | 20250409 | 104500 | 763591728 | 260 | 260 | 260 | 260 | 0 |
| 504 | 20250409 | 104400 | 763591728 | 260 | 260 | 260 | 260 | 40 |
| 505 | 20250409 | 104300 | 763581328 | 260 | 260 | 260 | 260 | 2 |
| 506 | 20250409 | 104200 | 763580808 | 259 | 259 | 259 | 258 | 6155 |
| 507 | 20250409 | 104100 | 761992803 | 259 | 259 | 259 | 259 | 17321 |
| 508 | 20250409 | 104000 | 757506664 | 260 | 259 | 260 | 259 | 100 |
| 509 | 20250409 | 103900 | 757480759 | 259 | 260 | 260 | 259 | 3913 |
| 510 | 20250409 | 103800 | 756467012 | 260 | 260 | 260 | 260 | 0 |
| 511 | 20250409 | 103700 | 756467012 | 260 | 260 | 260 | 260 | 1502 |
| 512 | 20250409 | 103600 | 756076492 | 260 | 259 | 260 | 259 | 519 |
| 513 | 20250409 | 103500 | 755941569 | 260 | 260 | 260 | 260 | 1500 |
| 514 | 20250409 | 103400 | 755551569 | 260 | 260 | 260 | 260 | 4 |
| 515 | 20250409 | 103300 | 755550529 | 260 | 260 | 260 | 259 | 3946 |
| 516 | 20250409 | 103200 | 754528011 | 260 | 260 | 260 | 260 | 8447 |
| 517 | 20250409 | 103100 | 752331791 | 260 | 259 | 260 | 259 | 11665 |
| 518 | 20250409 | 103000 | 749300056 | 259 | 259 | 259 | 259 | 3754 |
| 519 | 20250409 | 102900 | 748327770 | 259 | 259 | 260 | 259 | 10328 |
| 520 | 20250409 | 102800 | 745652813 | 259 | 259 | 259 | 259 | 1201 |
| 521 | 20250409 | 102700 | 745341754 | 260 | 260 | 260 | 260 | 737 |
| 522 | 20250409 | 102600 | 745150134 | 260 | 260 | 260 | 260 | 2100 |
| 523 | 20250409 | 102500 | 744604134 | 259 | 258 | 260 | 258 | 15424 |
| 524 | 20250409 | 102400 | 740618135 | 258 | 257 | 259 | 257 | 637 |
| 525 | 20250409 | 102300 | 740453824 | 257 | 257 | 258 | 257 | 14820 |
| 526 | 20250409 | 102200 | 736645083 | 257 | 258 | 258 | 257 | 12270 |
| 527 | 20250409 | 102100 | 733489992 | 258 | 258 | 259 | 258 | 7284 |
| 528 | 20250409 | 102000 | 731608851 | 258 | 257 | 258 | 257 | 3282 |
| 529 | 20250409 | 101900 | 730762170 | 257 | 259 | 259 | 256 | 107453 |
| 530 | 20250409 | 101800 | 703082003 | 259 | 260 | 260 | 259 | 1264 |
| 531 | 20250409 | 101700 | 702753980 | 260 | 261 | 261 | 260 | 14 |
| 532 | 20250409 | 101600 | 702750336 | 261 | 261 | 261 | 261 | 15 |
| 533 | 20250409 | 101500 | 702746421 | 261 | 261 | 261 | 261 | 699 |
| 534 | 20250409 | 101400 | 702563982 | 261 | 261 | 261 | 259 | 53987 |
| 535 | 20250409 | 101300 | 688581301 | 261 | 261 | 261 | 260 | 5512 |
| 536 | 20250409 | 101200 | 687148168 | 261 | 260 | 261 | 259 | 11883 |
| 537 | 20250409 | 101100 | 684069784 | 259 | 262 | 262 | 259 | 84399 |
| 538 | 20250409 | 101000 | 662167355 | 262 | 261 | 262 | 261 | 926 |
| 539 | 20250409 | 100900 | 661925668 | 260 | 262 | 262 | 260 | 3066 |
| 540 | 20250409 | 100800 | 661124498 | 263 | 263 | 263 | 263 | 1 |
| 541 | 20250409 | 100700 | 661124235 | 263 | 262 | 263 | 261 | 25002 |
| 542 | 20250409 | 100600 | 654598198 | 263 | 261 | 263 | 261 | 5857 |
| 543 | 20250409 | 100500 | 653069507 | 262 | 261 | 262 | 261 | 3540 |
| 544 | 20250409 | 100400 | 652145250 | 263 | 262 | 263 | 262 | 4535 |
| 545 | 20250409 | 100300 | 650957030 | 262 | 262 | 262 | 260 | 7382 |
| 546 | 20250409 | 100200 | 649029505 | 262 | 263 | 263 | 262 | 51 |
| 547 | 20250409 | 100100 | 649016093 | 263 | 263 | 263 | 263 | 2954 |
| 548 | 20250409 | 100000 | 648239191 | 263 | 261 | 263 | 261 | 6464 |
| 549 | 20250409 | 095900 | 646545903 | 262 | 262 | 262 | 261 | 1213 |
| 550 | 20250409 | 095800 | 646228497 | 262 | 262 | 262 | 262 | 13 |
| 551 | 20250409 | 095700 | 646225091 | 262 | 260 | 262 | 260 | 12898 |
| 552 | 20250409 | 095600 | 642871571 | 260 | 261 | 261 | 260 | 22695 |
| 553 | 20250409 | 095500 | 636959179 | 261 | 261 | 262 | 259 | 44341 |
| 554 | 20250409 | 095400 | 625419005 | 262 | 261 | 262 | 261 | 10923 |
| 555 | 20250409 | 095300 | 622566159 | 262 | 263 | 263 | 262 | 3197 |
| 556 | 20250409 | 095200 | 621725358 | 263 | 263 | 263 | 260 | 40258 |
| 557 | 20250409 | 095100 | 611179997 | 263 | 264 | 264 | 260 | 77180 |
| 558 | 20250409 | 095000 | 591094734 | 264 | 262 | 264 | 261 | 73581 |
| 559 | 20250409 | 094900 | 571856092 | 263 | 262 | 263 | 262 | 17372 |
| 560 | 20250409 | 094800 | 567303611 | 263 | 263 | 263 | 261 | 23133 |
| 561 | 20250409 | 094700 | 561253790 | 263 | 263 | 263 | 263 | 7762 |
| 562 | 20250409 | 094600 | 559212384 | 264 | 264 | 264 | 263 | 1547 |
| 563 | 20250409 | 094500 | 558805216 | 264 | 263 | 264 | 262 | 22604 |
| 564 | 20250409 | 094400 | 552873358 | 262 | 265 | 265 | 262 | 22323 |
| 565 | 20250409 | 094300 | 547019587 | 265 | 264 | 265 | 264 | 4032 |
| 566 | 20250409 | 094200 | 545955114 | 264 | 265 | 265 | 264 | 1018 |
| 567 | 20250409 | 094100 | 545686361 | 263 | 265 | 265 | 262 | 20745 |
| 568 | 20250409 | 094000 | 540219883 | 266 | 266 | 266 | 265 | 2311 |
| 569 | 20250409 | 093900 | 539606311 | 266 | 264 | 266 | 264 | 6050 |
| 570 | 20250409 | 093800 | 538009107 | 264 | 266 | 266 | 264 | 8883 |
| 571 | 20250409 | 093700 | 535663963 | 266 | 265 | 266 | 265 | 8489 |
| 572 | 20250409 | 093600 | 533412410 | 266 | 266 | 266 | 265 | 3876 |
| 573 | 20250409 | 093500 | 532385249 | 266 | 264 | 266 | 264 | 4729 |
| 574 | 20250409 | 093400 | 531135292 | 265 | 265 | 266 | 264 | 47973 |
| 575 | 20250409 | 093300 | 518419558 | 265 | 265 | 267 | 265 | 851 |
| 576 | 20250409 | 093200 | 518193995 | 265 | 267 | 267 | 265 | 4902 |
| 577 | 20250409 | 093100 | 516890462 | 267 | 267 | 267 | 264 | 1782 |
| 578 | 20250409 | 093000 | 516417029 | 267 | 266 | 267 | 264 | 3435 |
| 579 | 20250409 | 092900 | 515507851 | 264 | 266 | 267 | 262 | 135488 |
| 580 | 20250409 | 092800 | 479758119 | 265 | 268 | 269 | 265 | 37725 |
| 581 | 20250409 | 092700 | 469676851 | 267 | 268 | 268 | 266 | 11080 |
| 582 | 20250409 | 092600 | 466720338 | 267 | 269 | 269 | 262 | 190196 |
| 583 | 20250409 | 092500 | 416104759 | 271 | 276 | 279 | 269 | 163802 |
| 584 | 20250409 | 092400 | 371600450 | 276 | 276 | 283 | 275 | 535942 |
| 585 | 20250409 | 092300 | 222364808 | 276 | 269 | 276 | 269 | 117507 |
| 586 | 20250409 | 092200 | 190238204 | 266 | 266 | 270 | 264 | 16748 |
| 587 | 20250409 | 092100 | 185745296 | 269 | 266 | 269 | 266 | 11330 |
| 588 | 20250409 | 092000 | 182704478 | 265 | 267 | 267 | 265 | 3267 |
| 589 | 20250409 | 091900 | 181836210 | 267 | 265 | 267 | 265 | 189 |
| 590 | 20250409 | 091800 | 181785783 | 267 | 265 | 267 | 263 | 67497 |
| 591 | 20250409 | 091700 | 163909321 | 265 | 266 | 266 | 264 | 4430 |
| 592 | 20250409 | 091600 | 162735536 | 265 | 267 | 267 | 265 | 16730 |
| 593 | 20250409 | 091500 | 158288947 | 267 | 266 | 267 | 266 | 6960 |
| 594 | 20250409 | 091400 | 156437476 | 267 | 268 | 268 | 267 | 4296 |
| 595 | 20250409 | 091300 | 155287248 | 269 | 268 | 269 | 266 | 12991 |
| 596 | 20250409 | 091200 | 151813975 | 268 | 269 | 269 | 266 | 8641 |
| 597 | 20250409 | 091100 | 149500722 | 269 | 272 | 272 | 269 | 36168 |
| 598 | 20250409 | 091000 | 139722658 | 272 | 272 | 273 | 271 | 21850 |
| 599 | 20250409 | 090900 | 133775999 | 273 | 276 | 276 | 271 | 43512 |
| 600 | 20250409 | 090800 | 121858048 | 273 | 273 | 277 | 273 | 52192 |
| 601 | 20250409 | 090700 | 107501522 | 273 | 270 | 274 | 266 | 109382 |
| 602 | 20250409 | 090600 | 77779037 | 270 | 270 | 270 | 269 | 14439 |
| 603 | 20250409 | 090500 | 73884238 | 270 | 268 | 270 | 265 | 19806 |
| 604 | 20250409 | 090400 | 68572426 | 264 | 261 | 268 | 261 | 17857 |
| 605 | 20250409 | 090300 | 63854964 | 263 | 263 | 264 | 261 | 27179 |
| 606 | 20250409 | 090200 | 56713702 | 264 | 267 | 269 | 264 | 35034 |
| 607 | 20250409 | 090100 | 47406334 | 270 | 269 | 271 | 267 | 59325 |
| 608 | 20250409 | 090000 | 31508722 | 272 | 268 | 272 | 268 | 117421 |