33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 5467 |
| 3 | 20230626 | 191300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20230626 | 191200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20230626 | 191100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20230626 | 191000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20230626 | 190900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20230626 | 190800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20230626 | 190700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20230626 | 190600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20230626 | 190500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20230626 | 190400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20230626 | 190300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20230626 | 190200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20230626 | 190100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20230626 | 190000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20230626 | 185900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20230626 | 185800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20230626 | 185700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20230626 | 185600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20230626 | 185500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20230626 | 185400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20230626 | 185300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20230626 | 185200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20230626 | 185100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20230626 | 185000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20230626 | 184900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20230626 | 184800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20230626 | 184700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20230626 | 184600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20230626 | 184500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20230626 | 184400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 5467 |
| 33 | 20230626 | 184300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20230626 | 184200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20230626 | 184100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20230626 | 184000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20230626 | 183900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20230626 | 183800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20230626 | 183700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20230626 | 183600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20230626 | 183500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20230626 | 183400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20230626 | 183300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20230626 | 183200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20230626 | 183100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20230626 | 183000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20230626 | 182900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20230626 | 182800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20230626 | 182700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20230626 | 182600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20230626 | 182500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20230626 | 182400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20230626 | 182300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20230626 | 182200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20230626 | 182100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20230626 | 182000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20230626 | 181900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20230626 | 181800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20230626 | 181700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20230626 | 181600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20230626 | 181500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20230626 | 181400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 5467 |
| 63 | 20230626 | 181300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20230626 | 181200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20230626 | 181100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20230626 | 181000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20230626 | 180900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20230626 | 180800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20230626 | 180700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20230626 | 180600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20230626 | 180500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20230626 | 180400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20230626 | 180300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20230626 | 180200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20230626 | 180100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20230626 | 180000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20230626 | 175900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20230626 | 175800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20230626 | 175700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20230626 | 175600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20230626 | 175500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20230626 | 175400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20230626 | 175300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20230626 | 175200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20230626 | 175100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20230626 | 175000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20230626 | 174900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20230626 | 174800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20230626 | 174700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20230626 | 174600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20230626 | 174500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20230626 | 174400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 5467 |
| 93 | 20230626 | 174300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20230626 | 174200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20230626 | 174100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20230626 | 174000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20230626 | 173900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20230626 | 173800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20230626 | 173700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20230626 | 173600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20230626 | 173500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20230626 | 173400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20230626 | 173300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20230626 | 173200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20230626 | 173100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20230626 | 173000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20230626 | 172900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20230626 | 172800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20230626 | 172700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20230626 | 172600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20230626 | 172500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20230626 | 172400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20230626 | 172300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20230626 | 172200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20230626 | 172100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20230626 | 172000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20230626 | 171900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20230626 | 171800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20230626 | 171700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20230626 | 171600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20230626 | 171500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20230626 | 171400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 5467 |
| 123 | 20230626 | 171300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20230626 | 171200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20230626 | 171100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20230626 | 171000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20230626 | 170900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20230626 | 170800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20230626 | 170700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20230626 | 170600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20230626 | 170500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20230626 | 170400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20230626 | 170300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20230626 | 170200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20230626 | 170100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20230626 | 170000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20230626 | 165900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20230626 | 165800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20230626 | 165700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20230626 | 165600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20230626 | 165500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20230626 | 165400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20230626 | 165300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20230626 | 165200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20230626 | 165100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20230626 | 165000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20230626 | 164900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20230626 | 164800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20230626 | 164700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20230626 | 164600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20230626 | 164500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20230626 | 164400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 5467 |
| 153 | 20230626 | 164300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20230626 | 164200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20230626 | 164100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20230626 | 164000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20230626 | 163900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20230626 | 163800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20230626 | 163700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20230626 | 163600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20230626 | 163500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20230626 | 163400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20230626 | 163300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20230626 | 163200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20230626 | 163100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20230626 | 163000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20230626 | 162900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20230626 | 162800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20230626 | 162700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20230626 | 162600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20230626 | 162500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20230626 | 162400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20230626 | 162300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20230626 | 162200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20230626 | 162100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20230626 | 162000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20230626 | 161900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20230626 | 161800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20230626 | 161700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20230626 | 161600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20230626 | 161500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20230626 | 161400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 5467 |
| 183 | 20230626 | 161300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20230626 | 161200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20230626 | 161100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20230626 | 161000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20230626 | 160900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20230626 | 160800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20230626 | 160700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20230626 | 160600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20230626 | 160500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20230626 | 160400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20230626 | 160300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20230626 | 160200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20230626 | 160100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20230626 | 160000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20230626 | 155900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20230626 | 155800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20230626 | 155700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20230626 | 155600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20230626 | 155500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20230626 | 155400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20230626 | 155300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20230626 | 155200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20230626 | 155100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20230626 | 155000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20230626 | 154900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20230626 | 154800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20230626 | 154700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20230626 | 154600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20230626 | 154500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20230626 | 154400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 5467 |
| 213 | 20230626 | 154300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20230626 | 154200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20230626 | 154100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20230626 | 154000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20230626 | 153900 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20230626 | 153800 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20230626 | 153700 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20230626 | 153600 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20230626 | 153500 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20230626 | 153400 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20230626 | 153300 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20230626 | 153200 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20230626 | 153100 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20230626 | 153000 | 7294245090 | 16820 | 16820 | 16820 | 16820 | 5467 |
| 227 | 20230626 | 152900 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20230626 | 152800 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20230626 | 152700 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20230626 | 152600 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20230626 | 152500 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20230626 | 152400 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20230626 | 152300 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20230626 | 152200 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20230626 | 152100 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20230626 | 152000 | 7202290150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20230626 | 151900 | 7202290150 | 16700 | 16760 | 16760 | 16680 | 656 |
| 238 | 20230626 | 151800 | 7191338790 | 16710 | 16710 | 16770 | 16700 | 331 |
| 239 | 20230626 | 151700 | 7185805000 | 16710 | 16700 | 16710 | 16690 | 1626 |
| 240 | 20230626 | 151600 | 7158649730 | 16700 | 16700 | 16700 | 16700 | 368 |
| 241 | 20230626 | 151500 | 7152504130 | 16710 | 16690 | 16710 | 16680 | 1757 |
| 242 | 20230626 | 151400 | 7123171370 | 16690 | 16690 | 16700 | 16690 | 1061 |
| 243 | 20230626 | 151300 | 7105457810 | 16700 | 16700 | 16710 | 16700 | 2361 |
| 244 | 20230626 | 151200 | 7066025990 | 16700 | 16710 | 16710 | 16700 | 689 |
| 245 | 20230626 | 151100 | 7054516990 | 16710 | 16730 | 16730 | 16700 | 2542 |
| 246 | 20230626 | 151000 | 7012033100 | 16730 | 16760 | 16760 | 16730 | 1310 |
| 247 | 20230626 | 150900 | 6990106460 | 16770 | 16760 | 16770 | 16750 | 2913 |
| 248 | 20230626 | 150800 | 6941283080 | 16770 | 16770 | 16770 | 16760 | 92 |
| 249 | 20230626 | 150700 | 6939740790 | 16770 | 16780 | 16780 | 16770 | 1603 |
| 250 | 20230626 | 150600 | 6912854550 | 16780 | 16820 | 16820 | 16780 | 6995 |
| 251 | 20230626 | 150500 | 6795331130 | 16820 | 16820 | 16820 | 16810 | 344 |
| 252 | 20230626 | 150400 | 6789545840 | 16810 | 16830 | 16840 | 16810 | 2283 |
| 253 | 20230626 | 150300 | 6751143420 | 16840 | 16840 | 16850 | 16830 | 1085 |
| 254 | 20230626 | 150200 | 6732875950 | 16830 | 16860 | 16860 | 16830 | 802 |
| 255 | 20230626 | 150100 | 6719368510 | 16850 | 16850 | 16860 | 16840 | 1238 |
| 256 | 20230626 | 150000 | 6698512610 | 16850 | 16850 | 16860 | 16850 | 681 |
| 257 | 20230626 | 145900 | 6687036580 | 16860 | 16860 | 16860 | 16850 | 296 |
| 258 | 20230626 | 145800 | 6682046800 | 16850 | 16860 | 16860 | 16850 | 364 |
| 259 | 20230626 | 145700 | 6675910900 | 16870 | 16860 | 16870 | 16860 | 751 |
| 260 | 20230626 | 145600 | 6663248590 | 16860 | 16860 | 16860 | 16850 | 588 |
| 261 | 20230626 | 145500 | 6653335520 | 16850 | 16860 | 16860 | 16850 | 755 |
| 262 | 20230626 | 145400 | 6640611080 | 16860 | 16850 | 16860 | 16850 | 248 |
| 263 | 20230626 | 145300 | 6636431280 | 16840 | 16830 | 16860 | 16830 | 547 |
| 264 | 20230626 | 145200 | 6627222750 | 16830 | 16840 | 16840 | 16820 | 1653 |
| 265 | 20230626 | 145100 | 6599406420 | 16840 | 16840 | 16860 | 16840 | 434 |
| 266 | 20230626 | 145000 | 6592092830 | 16830 | 16850 | 16850 | 16820 | 3500 |
| 267 | 20230626 | 144900 | 6533197540 | 16850 | 16850 | 16860 | 16850 | 439 |
| 268 | 20230626 | 144800 | 6525797840 | 16850 | 16840 | 16850 | 16840 | 238 |
| 269 | 20230626 | 144700 | 6521788920 | 16840 | 16850 | 16860 | 16840 | 3088 |
| 270 | 20230626 | 144600 | 6469779200 | 16850 | 16860 | 16860 | 16850 | 202 |
| 271 | 20230626 | 144500 | 6466373510 | 16840 | 16850 | 16850 | 16840 | 173 |
| 272 | 20230626 | 144400 | 6463458520 | 16850 | 16850 | 16850 | 16850 | 475 |
| 273 | 20230626 | 144300 | 6455454770 | 16850 | 16850 | 16860 | 16840 | 424 |
| 274 | 20230626 | 144200 | 6448311610 | 16850 | 16850 | 16850 | 16850 | 152 |
| 275 | 20230626 | 144100 | 6445750410 | 16840 | 16860 | 16860 | 16840 | 1007 |
| 276 | 20230626 | 144000 | 6428790150 | 16850 | 16850 | 16850 | 16840 | 1287 |
| 277 | 20230626 | 143900 | 6407112580 | 16860 | 16860 | 16870 | 16850 | 2546 |
| 278 | 20230626 | 143800 | 6364186900 | 16870 | 16860 | 16870 | 16860 | 151 |
| 279 | 20230626 | 143700 | 6361639850 | 16860 | 16860 | 16870 | 16860 | 143 |
| 280 | 20230626 | 143600 | 6359227900 | 16860 | 16850 | 16860 | 16850 | 629 |
| 281 | 20230626 | 143500 | 6348623460 | 16860 | 16860 | 16870 | 16860 | 305 |
| 282 | 20230626 | 143400 | 6343480550 | 16850 | 16860 | 16860 | 16850 | 1871 |
| 283 | 20230626 | 143300 | 6311945920 | 16860 | 16860 | 16870 | 16850 | 486 |
| 284 | 20230626 | 143200 | 6303751790 | 16860 | 16870 | 16870 | 16860 | 1071 |
| 285 | 20230626 | 143100 | 6285693420 | 16870 | 16860 | 16870 | 16860 | 366 |
| 286 | 20230626 | 143000 | 6279520000 | 16870 | 16860 | 16870 | 16860 | 312 |
| 287 | 20230626 | 142900 | 6274258990 | 16860 | 16860 | 16860 | 16850 | 1148 |
| 288 | 20230626 | 142800 | 6254909350 | 16860 | 16860 | 16870 | 16860 | 1326 |
| 289 | 20230626 | 142700 | 6232550940 | 16870 | 16870 | 16870 | 16860 | 183 |
| 290 | 20230626 | 142600 | 6229464030 | 16870 | 16880 | 16880 | 16870 | 473 |
| 291 | 20230626 | 142500 | 6221483340 | 16870 | 16880 | 16880 | 16870 | 216 |
| 292 | 20230626 | 142400 | 6217837680 | 16870 | 16860 | 16880 | 16860 | 789 |
| 293 | 20230626 | 142300 | 6204527590 | 16870 | 16870 | 16890 | 16870 | 172 |
| 294 | 20230626 | 142200 | 6201624630 | 16890 | 16890 | 16890 | 16860 | 1292 |
| 295 | 20230626 | 142100 | 6179821580 | 16890 | 16880 | 16890 | 16870 | 517 |
| 296 | 20230626 | 142000 | 6171097180 | 16890 | 16880 | 16890 | 16880 | 694 |
| 297 | 20230626 | 141900 | 6159378760 | 16890 | 16880 | 16890 | 16880 | 583 |
| 298 | 20230626 | 141800 | 6149534100 | 16880 | 16860 | 16880 | 16860 | 253 |
| 299 | 20230626 | 141700 | 6145265160 | 16860 | 16880 | 16890 | 16860 | 423 |
| 300 | 20230626 | 141600 | 6138125300 | 16860 | 16860 | 16860 | 16860 | 5 |
| 301 | 20230626 | 141500 | 6138041000 | 16880 | 16880 | 16880 | 16860 | 471 |
| 302 | 20230626 | 141400 | 6130092050 | 16890 | 16880 | 16890 | 16870 | 553 |
| 303 | 20230626 | 141300 | 6120755410 | 16880 | 16870 | 16900 | 16870 | 244 |
| 304 | 20230626 | 141200 | 6116634220 | 16860 | 16880 | 16890 | 16860 | 648 |
| 305 | 20230626 | 141100 | 6105703590 | 16890 | 16880 | 16890 | 16870 | 1319 |
| 306 | 20230626 | 141000 | 6083432640 | 16890 | 16880 | 16890 | 16880 | 6 |
| 307 | 20230626 | 140900 | 6083331350 | 16880 | 16880 | 16890 | 16870 | 734 |
| 308 | 20230626 | 140800 | 6070940040 | 16880 | 16870 | 16880 | 16860 | 444 |
| 309 | 20230626 | 140700 | 6063449440 | 16860 | 16860 | 16870 | 16860 | 200 |
| 310 | 20230626 | 140600 | 6060076850 | 16860 | 16870 | 16870 | 16850 | 416 |
| 311 | 20230626 | 140500 | 6053060240 | 16870 | 16870 | 16870 | 16850 | 259 |
| 312 | 20230626 | 140400 | 6048694980 | 16880 | 16880 | 16880 | 16840 | 217 |
| 313 | 20230626 | 140300 | 6045033310 | 16880 | 16900 | 16900 | 16840 | 243 |
| 314 | 20230626 | 140200 | 6040938750 | 16910 | 16880 | 16910 | 16870 | 2296 |
| 315 | 20230626 | 140100 | 6002161410 | 16880 | 16850 | 16890 | 16850 | 3734 |
| 316 | 20230626 | 140000 | 5939117240 | 16870 | 16850 | 16870 | 16850 | 444 |
| 317 | 20230626 | 135900 | 5931629810 | 16830 | 16860 | 16860 | 16830 | 162 |
| 318 | 20230626 | 135800 | 5928899760 | 16840 | 16830 | 16860 | 16830 | 340 |
| 319 | 20230626 | 135700 | 5923173900 | 16870 | 16860 | 16870 | 16830 | 1248 |
| 320 | 20230626 | 135600 | 5902142430 | 16860 | 16860 | 16860 | 16860 | 874 |
| 321 | 20230626 | 135500 | 5887406790 | 16860 | 16840 | 16860 | 16840 | 189 |
| 322 | 20230626 | 135400 | 5884222210 | 16840 | 16840 | 16850 | 16840 | 234 |
| 323 | 20230626 | 135300 | 5880281020 | 16840 | 16840 | 16850 | 16840 | 352 |
| 324 | 20230626 | 135200 | 5874350340 | 16840 | 16840 | 16850 | 16840 | 1137 |
| 325 | 20230626 | 135100 | 5855203250 | 16830 | 16830 | 16830 | 16820 | 932 |
| 326 | 20230626 | 135000 | 5839520010 | 16820 | 16820 | 16830 | 16820 | 1897 |
| 327 | 20230626 | 134900 | 5807608330 | 16830 | 16810 | 16830 | 16810 | 291 |
| 328 | 20230626 | 134800 | 5802712600 | 16810 | 16800 | 16810 | 16800 | 751 |
| 329 | 20230626 | 134700 | 5790094300 | 16800 | 16800 | 16800 | 16770 | 1258 |
| 330 | 20230626 | 134600 | 5768978940 | 16800 | 16810 | 16830 | 16800 | 774 |
| 331 | 20230626 | 134500 | 5755968060 | 16820 | 16820 | 16830 | 16820 | 382 |
| 332 | 20230626 | 134400 | 5749542190 | 16820 | 16830 | 16840 | 16820 | 309 |
| 333 | 20230626 | 134300 | 5744341260 | 16830 | 16810 | 16830 | 16810 | 378 |
| 334 | 20230626 | 134200 | 5737983100 | 16820 | 16810 | 16820 | 16810 | 318 |
| 335 | 20230626 | 134100 | 5732635660 | 16820 | 16790 | 16820 | 16790 | 241 |
| 336 | 20230626 | 134000 | 5728589110 | 16790 | 16780 | 16790 | 16780 | 198 |
| 337 | 20230626 | 133900 | 5725265490 | 16790 | 16780 | 16790 | 16780 | 1733 |
| 338 | 20230626 | 133800 | 5696168950 | 16780 | 16770 | 16780 | 16770 | 614 |
| 339 | 20230626 | 133700 | 5685871110 | 16770 | 16770 | 16790 | 16770 | 216 |
| 340 | 20230626 | 133600 | 5682246430 | 16770 | 16790 | 16790 | 16770 | 112 |
| 341 | 20230626 | 133500 | 5680368000 | 16790 | 16770 | 16790 | 16770 | 264 |
| 342 | 20230626 | 133400 | 5675937980 | 16780 | 16810 | 16810 | 16780 | 738 |
| 343 | 20230626 | 133300 | 5663546910 | 16800 | 16790 | 16800 | 16790 | 516 |
| 344 | 20230626 | 133200 | 5654881760 | 16790 | 16790 | 16790 | 16790 | 542 |
| 345 | 20230626 | 133100 | 5645781580 | 16790 | 16790 | 16790 | 16770 | 255 |
| 346 | 20230626 | 133000 | 5641501490 | 16790 | 16780 | 16790 | 16770 | 1168 |
| 347 | 20230626 | 132900 | 5621892840 | 16760 | 16780 | 16780 | 16760 | 109 |
| 348 | 20230626 | 132800 | 5620065770 | 16780 | 16750 | 16780 | 16750 | 271 |
| 349 | 20230626 | 132700 | 5615518540 | 16740 | 16740 | 16740 | 16740 | 3 |
| 350 | 20230626 | 132600 | 5615468320 | 16740 | 16790 | 16790 | 16740 | 558 |
| 351 | 20230626 | 132500 | 5606110550 | 16790 | 16740 | 16790 | 16740 | 2192 |
| 352 | 20230626 | 132400 | 5569335200 | 16750 | 16740 | 16780 | 16740 | 339 |
| 353 | 20230626 | 132300 | 5563651700 | 16740 | 16740 | 16740 | 16740 | 562 |
| 354 | 20230626 | 132200 | 5554243820 | 16780 | 16740 | 16780 | 16730 | 3433 |
| 355 | 20230626 | 132100 | 5496780500 | 16740 | 16750 | 16750 | 16730 | 1205 |
| 356 | 20230626 | 132000 | 5476609000 | 16760 | 16760 | 16760 | 16750 | 672 |
| 357 | 20230626 | 131900 | 5465350030 | 16760 | 16760 | 16790 | 16750 | 489 |
| 358 | 20230626 | 131800 | 5457152850 | 16760 | 16790 | 16800 | 16760 | 4404 |
| 359 | 20230626 | 131700 | 5383200410 | 16790 | 16780 | 16820 | 16770 | 2208 |
| 360 | 20230626 | 131600 | 5346117070 | 16770 | 16770 | 16770 | 16770 | 6 |
| 361 | 20230626 | 131500 | 5346016450 | 16760 | 16780 | 16790 | 16760 | 497 |
| 362 | 20230626 | 131400 | 5337680170 | 16770 | 16790 | 16790 | 16770 | 774 |
| 363 | 20230626 | 131300 | 5324687670 | 16800 | 16820 | 16820 | 16800 | 872 |
| 364 | 20230626 | 131200 | 5310029280 | 16810 | 16810 | 16810 | 16800 | 96 |
| 365 | 20230626 | 131100 | 5308416320 | 16820 | 16820 | 16840 | 16810 | 290 |
| 366 | 20230626 | 131000 | 5303539770 | 16780 | 16820 | 16820 | 16780 | 918 |
| 367 | 20230626 | 130900 | 5288115110 | 16810 | 16850 | 16860 | 16810 | 2860 |
| 368 | 20230626 | 130800 | 5239967280 | 16850 | 16860 | 16860 | 16850 | 328 |
| 369 | 20230626 | 130700 | 5234438420 | 16860 | 16880 | 16880 | 16860 | 663 |
| 370 | 20230626 | 130600 | 5223249610 | 16870 | 16840 | 16870 | 16840 | 1587 |
| 371 | 20230626 | 130500 | 5196493140 | 16840 | 16840 | 16840 | 16830 | 78 |
| 372 | 20230626 | 130400 | 5195179660 | 16830 | 16840 | 16840 | 16830 | 942 |
| 373 | 20230626 | 130300 | 5179317570 | 16840 | 16830 | 16850 | 16830 | 545 |
| 374 | 20230626 | 130200 | 5170137770 | 16840 | 16830 | 16840 | 16830 | 186 |
| 375 | 20230626 | 130100 | 5167006190 | 16840 | 16840 | 16840 | 16820 | 282 |
| 376 | 20230626 | 130000 | 5162257730 | 16840 | 16850 | 16850 | 16840 | 27 |
| 377 | 20230626 | 125900 | 5161802940 | 16850 | 16840 | 16850 | 16840 | 386 |
| 378 | 20230626 | 125800 | 5155302020 | 16840 | 16820 | 16840 | 16730 | 502 |
| 379 | 20230626 | 125700 | 5146866020 | 16820 | 16750 | 16830 | 16730 | 2430 |
| 380 | 20230626 | 125600 | 5106168890 | 16750 | 16850 | 16850 | 16750 | 74 |
| 381 | 20230626 | 125500 | 5104922790 | 16850 | 16850 | 16860 | 16740 | 2525 |
| 382 | 20230626 | 125400 | 5062394870 | 16850 | 16810 | 16850 | 16810 | 1147 |
| 383 | 20230626 | 125300 | 5043091040 | 16810 | 16790 | 16810 | 16790 | 1201 |
| 384 | 20230626 | 125200 | 5022915120 | 16790 | 16770 | 16790 | 16770 | 1134 |
| 385 | 20230626 | 125100 | 5003882400 | 16780 | 16760 | 16780 | 16760 | 1379 |
| 386 | 20230626 | 125000 | 4980763790 | 16750 | 16760 | 16760 | 16750 | 204 |
| 387 | 20230626 | 124900 | 4977345560 | 16720 | 16760 | 16760 | 16720 | 162 |
| 388 | 20230626 | 124800 | 4974633760 | 16760 | 16750 | 16760 | 16710 | 917 |
| 389 | 20230626 | 124700 | 4959290660 | 16760 | 16710 | 16760 | 16710 | 427 |
| 390 | 20230626 | 124600 | 4952143390 | 16710 | 16630 | 16710 | 16630 | 4381 |
| 391 | 20230626 | 124500 | 4878955070 | 16690 | 16630 | 16690 | 16630 | 6278 |
| 392 | 20230626 | 124400 | 4774380100 | 16620 | 16610 | 16620 | 16610 | 222 |
| 393 | 20230626 | 124300 | 4770691530 | 16610 | 16590 | 16610 | 16590 | 102 |
| 394 | 20230626 | 124200 | 4768999310 | 16590 | 16590 | 16590 | 16590 | 118 |
| 395 | 20230626 | 124100 | 4767041690 | 16590 | 16580 | 16590 | 16580 | 179 |
| 396 | 20230626 | 124000 | 4764072690 | 16580 | 16540 | 16590 | 16540 | 1039 |
| 397 | 20230626 | 123900 | 4746845390 | 16580 | 16580 | 16580 | 16580 | 373 |
| 398 | 20230626 | 123800 | 4740661050 | 16540 | 16580 | 16580 | 16540 | 662 |
| 399 | 20230626 | 123700 | 4729693580 | 16580 | 16610 | 16610 | 16580 | 331 |
| 400 | 20230626 | 123600 | 4724199400 | 16610 | 16610 | 16610 | 16610 | 0 |
| 401 | 20230626 | 123500 | 4724199400 | 16610 | 16600 | 16610 | 16600 | 446 |
| 402 | 20230626 | 123400 | 4716793760 | 16610 | 16620 | 16620 | 16610 | 197 |
| 403 | 20230626 | 123300 | 4713520970 | 16650 | 16650 | 16650 | 16650 | 219 |
| 404 | 20230626 | 123200 | 4709874620 | 16610 | 16640 | 16640 | 16610 | 812 |
| 405 | 20230626 | 123100 | 4696368400 | 16640 | 16620 | 16640 | 16620 | 56 |
| 406 | 20230626 | 123000 | 4695436660 | 16630 | 16610 | 16630 | 16610 | 619 |
| 407 | 20230626 | 122900 | 4685144690 | 16610 | 16610 | 16610 | 16610 | 105 |
| 408 | 20230626 | 122800 | 4683400640 | 16600 | 16600 | 16600 | 16600 | 29 |
| 409 | 20230626 | 122700 | 4682919240 | 16600 | 16570 | 16600 | 16570 | 73 |
| 410 | 20230626 | 122600 | 4681707470 | 16600 | 16600 | 16600 | 16600 | 185 |
| 411 | 20230626 | 122500 | 4678636470 | 16600 | 16600 | 16600 | 16600 | 20 |
| 412 | 20230626 | 122400 | 4678304470 | 16600 | 16550 | 16600 | 16550 | 264 |
| 413 | 20230626 | 122300 | 4673926470 | 16550 | 16560 | 16560 | 16540 | 1018 |
| 414 | 20230626 | 122200 | 4657078610 | 16590 | 16570 | 16590 | 16570 | 299 |
| 415 | 20230626 | 122100 | 4652120380 | 16600 | 16600 | 16600 | 16600 | 118 |
| 416 | 20230626 | 122000 | 4650161580 | 16590 | 16590 | 16590 | 16590 | 91 |
| 417 | 20230626 | 121900 | 4648651890 | 16590 | 16590 | 16590 | 16590 | 118 |
| 418 | 20230626 | 121800 | 4646694270 | 16600 | 16600 | 16600 | 16580 | 80 |
| 419 | 20230626 | 121700 | 4645366510 | 16560 | 16610 | 16610 | 16560 | 759 |
| 420 | 20230626 | 121600 | 4632780620 | 16610 | 16610 | 16610 | 16610 | 164 |
| 421 | 20230626 | 121500 | 4630056580 | 16630 | 16610 | 16630 | 16610 | 143 |
| 422 | 20230626 | 121400 | 4627680150 | 16620 | 16620 | 16620 | 16620 | 2 |
| 423 | 20230626 | 121300 | 4627646910 | 16620 | 16620 | 16620 | 16610 | 254 |
| 424 | 20230626 | 121200 | 4623425930 | 16620 | 16620 | 16620 | 16620 | 203 |
| 425 | 20230626 | 121100 | 4620052070 | 16560 | 16560 | 16620 | 16550 | 231 |
| 426 | 20230626 | 121000 | 4616223710 | 16550 | 16580 | 16620 | 16550 | 2493 |
| 427 | 20230626 | 120900 | 4574937380 | 16620 | 16600 | 16620 | 16600 | 65 |
| 428 | 20230626 | 120800 | 4573858160 | 16600 | 16580 | 16600 | 16580 | 121 |
| 429 | 20230626 | 120700 | 4571851960 | 16580 | 16600 | 16600 | 16580 | 728 |
| 430 | 20230626 | 120600 | 4559776610 | 16610 | 16610 | 16610 | 16610 | 118 |
| 431 | 20230626 | 120500 | 4557816630 | 16610 | 16620 | 16630 | 16610 | 489 |
| 432 | 20230626 | 120400 | 4549690590 | 16620 | 16610 | 16620 | 16610 | 144 |
| 433 | 20230626 | 120300 | 4547298000 | 16610 | 16610 | 16610 | 16610 | 118 |
| 434 | 20230626 | 120200 | 4545338020 | 16590 | 16610 | 16610 | 16590 | 309 |
| 435 | 20230626 | 120100 | 4540206770 | 16620 | 16620 | 16620 | 16620 | 223 |
| 436 | 20230626 | 120000 | 4536500510 | 16620 | 16620 | 16620 | 16620 | 129 |
| 437 | 20230626 | 115900 | 4534356530 | 16610 | 16610 | 16620 | 16610 | 32 |
| 438 | 20230626 | 115800 | 4533824820 | 16610 | 16610 | 16610 | 16610 | 1 |
| 439 | 20230626 | 115700 | 4533808210 | 16600 | 16600 | 16620 | 16600 | 201 |
| 440 | 20230626 | 115600 | 4530469990 | 16600 | 16580 | 16600 | 16580 | 108 |
| 441 | 20230626 | 115500 | 4528677930 | 16610 | 16600 | 16610 | 16600 | 252 |
| 442 | 20230626 | 115400 | 4524493550 | 16600 | 16600 | 16600 | 16600 | 6 |
| 443 | 20230626 | 115300 | 4524393950 | 16600 | 16610 | 16610 | 16580 | 164 |
| 444 | 20230626 | 115200 | 4521670900 | 16610 | 16610 | 16610 | 16570 | 131 |
| 445 | 20230626 | 115100 | 4519495470 | 16580 | 16580 | 16580 | 16580 | 50 |
| 446 | 20230626 | 115000 | 4518666470 | 16580 | 16580 | 16600 | 16570 | 946 |
| 447 | 20230626 | 114900 | 4502982080 | 16580 | 16600 | 16600 | 16580 | 571 |
| 448 | 20230626 | 114800 | 4493510760 | 16600 | 16630 | 16630 | 16600 | 1548 |
| 449 | 20230626 | 114700 | 4467788390 | 16630 | 16640 | 16650 | 16630 | 524 |
| 450 | 20230626 | 114600 | 4459073100 | 16640 | 16660 | 16660 | 16640 | 553 |
| 451 | 20230626 | 114500 | 4449865460 | 16660 | 16650 | 16660 | 16640 | 447 |
| 452 | 20230626 | 114400 | 4442425040 | 16640 | 16620 | 16650 | 16620 | 866 |
| 453 | 20230626 | 114300 | 4428016320 | 16630 | 16620 | 16630 | 16620 | 207 |
| 454 | 20230626 | 114200 | 4424574180 | 16630 | 16620 | 16630 | 16620 | 436 |
| 455 | 20230626 | 114100 | 4417324160 | 16610 | 16600 | 16610 | 16600 | 117 |
| 456 | 20230626 | 114000 | 4415381030 | 16630 | 16630 | 16630 | 16630 | 18 |
| 457 | 20230626 | 113900 | 4415081690 | 16610 | 16600 | 16610 | 16600 | 167 |
| 458 | 20230626 | 113800 | 4412308870 | 16600 | 16630 | 16630 | 16590 | 459 |
| 459 | 20230626 | 113700 | 4404688350 | 16630 | 16610 | 16630 | 16610 | 349 |
| 460 | 20230626 | 113600 | 4398889120 | 16610 | 16610 | 16610 | 16610 | 93 |
| 461 | 20230626 | 113500 | 4397344390 | 16620 | 16600 | 16620 | 16600 | 228 |
| 462 | 20230626 | 113400 | 4393556310 | 16630 | 16620 | 16630 | 16620 | 151 |
| 463 | 20230626 | 113300 | 4391045860 | 16620 | 16600 | 16620 | 16590 | 250 |
| 464 | 20230626 | 113200 | 4386894000 | 16610 | 16630 | 16630 | 16610 | 218 |
| 465 | 20230626 | 113100 | 4383270660 | 16630 | 16590 | 16630 | 16590 | 867 |
| 466 | 20230626 | 113000 | 4368882950 | 16590 | 16590 | 16600 | 16590 | 270 |
| 467 | 20230626 | 112900 | 4364402460 | 16600 | 16600 | 16600 | 16600 | 65 |
| 468 | 20230626 | 112800 | 4363323460 | 16630 | 16580 | 16630 | 16580 | 248 |
| 469 | 20230626 | 112700 | 4359205670 | 16590 | 16630 | 16630 | 16590 | 705 |
| 470 | 20230626 | 112600 | 4347483880 | 16620 | 16590 | 16620 | 16590 | 255 |
| 471 | 20230626 | 112500 | 4343247670 | 16590 | 16590 | 16590 | 16590 | 50 |
| 472 | 20230626 | 112400 | 4342418170 | 16630 | 16670 | 16670 | 16600 | 782 |
| 473 | 20230626 | 112300 | 4329407020 | 16660 | 16640 | 16660 | 16640 | 248 |
| 474 | 20230626 | 112200 | 4325276950 | 16650 | 16640 | 16650 | 16640 | 125 |
| 475 | 20230626 | 112100 | 4323196930 | 16620 | 16620 | 16620 | 16620 | 160 |
| 476 | 20230626 | 112000 | 4320537730 | 16610 | 16580 | 16610 | 16580 | 80 |
| 477 | 20230626 | 111900 | 4319208960 | 16610 | 16580 | 16630 | 16580 | 340 |
| 478 | 20230626 | 111800 | 4313563230 | 16590 | 16590 | 16600 | 16590 | 101 |
| 479 | 20230626 | 111700 | 4311887540 | 16600 | 16590 | 16620 | 16590 | 678 |
| 480 | 20230626 | 111600 | 4300634190 | 16590 | 16590 | 16590 | 16590 | 190 |
| 481 | 20230626 | 111500 | 4297482090 | 16590 | 16590 | 16590 | 16590 | 132 |
| 482 | 20230626 | 111400 | 4295292210 | 16590 | 16590 | 16590 | 16590 | 163 |
| 483 | 20230626 | 111300 | 4292588040 | 16590 | 16600 | 16600 | 16590 | 19 |
| 484 | 20230626 | 111200 | 4292272800 | 16600 | 16570 | 16600 | 16570 | 385 |
| 485 | 20230626 | 111100 | 4285889830 | 16600 | 16590 | 16600 | 16590 | 500 |
| 486 | 20230626 | 111000 | 4277591190 | 16580 | 16580 | 16590 | 16580 | 263 |
| 487 | 20230626 | 110900 | 4273229460 | 16580 | 16580 | 16580 | 16580 | 67 |
| 488 | 20230626 | 110800 | 4272118600 | 16570 | 16580 | 16580 | 16570 | 190 |
| 489 | 20230626 | 110700 | 4268968450 | 16580 | 16580 | 16580 | 16580 | 4 |
| 490 | 20230626 | 110600 | 4268902130 | 16570 | 16560 | 16570 | 16550 | 237 |
| 491 | 20230626 | 110500 | 4264976780 | 16560 | 16590 | 16590 | 16560 | 122 |
| 492 | 20230626 | 110400 | 4262954450 | 16590 | 16590 | 16590 | 16590 | 220 |
| 493 | 20230626 | 110300 | 4259304650 | 16590 | 16590 | 16590 | 16590 | 118 |
| 494 | 20230626 | 110200 | 4257347030 | 16520 | 16600 | 16600 | 16510 | 217 |
| 495 | 20230626 | 110100 | 4253757170 | 16600 | 16620 | 16620 | 16510 | 1459 |
| 496 | 20230626 | 110000 | 4229561450 | 16620 | 16650 | 16650 | 16610 | 607 |
| 497 | 20230626 | 105900 | 4219473700 | 16650 | 16590 | 16650 | 16590 | 838 |
| 498 | 20230626 | 105800 | 4205548250 | 16600 | 16590 | 16600 | 16580 | 263 |
| 499 | 20230626 | 105700 | 4201183930 | 16580 | 16560 | 16580 | 16560 | 316 |
| 500 | 20230626 | 105600 | 4195947430 | 16560 | 16560 | 16560 | 16560 | 19 |
| 501 | 20230626 | 105500 | 4195632790 | 16570 | 16540 | 16570 | 16540 | 619 |
| 502 | 20230626 | 105400 | 4185386240 | 16550 | 16550 | 16550 | 16540 | 393 |
| 503 | 20230626 | 105300 | 4178883240 | 16540 | 16540 | 16540 | 16540 | 44 |
| 504 | 20230626 | 105200 | 4178155480 | 16530 | 16530 | 16550 | 16530 | 235 |
| 505 | 20230626 | 105100 | 4174268900 | 16530 | 16530 | 16530 | 16530 | 134 |
| 506 | 20230626 | 105000 | 4172053880 | 16530 | 16550 | 16550 | 16500 | 282 |
| 507 | 20230626 | 104900 | 4167389450 | 16550 | 16540 | 16550 | 16540 | 144 |
| 508 | 20230626 | 104800 | 4165006870 | 16530 | 16490 | 16530 | 16490 | 1355 |
| 509 | 20230626 | 104700 | 4142645810 | 16500 | 16490 | 16500 | 16490 | 257 |
| 510 | 20230626 | 104600 | 4138406470 | 16490 | 16430 | 16490 | 16430 | 500 |
| 511 | 20230626 | 104500 | 4130187340 | 16430 | 16420 | 16430 | 16410 | 620 |
| 512 | 20230626 | 104400 | 4120008380 | 16420 | 16420 | 16420 | 16420 | 178 |
| 513 | 20230626 | 104300 | 4117085620 | 16420 | 16410 | 16430 | 16410 | 987 |
| 514 | 20230626 | 104200 | 4100878430 | 16410 | 16420 | 16420 | 16410 | 487 |
| 515 | 20230626 | 104100 | 4092883620 | 16420 | 16440 | 16440 | 16420 | 264 |
| 516 | 20230626 | 104000 | 4088544470 | 16440 | 16470 | 16470 | 16440 | 327 |
| 517 | 20230626 | 103900 | 4083165080 | 16470 | 16390 | 16470 | 16390 | 149 |
| 518 | 20230626 | 103800 | 4080713450 | 16400 | 16400 | 16480 | 16370 | 1012 |
| 519 | 20230626 | 103700 | 4064120140 | 16480 | 16390 | 16480 | 16380 | 3227 |
| 520 | 20230626 | 103600 | 4011228510 | 16390 | 16390 | 16470 | 16380 | 906 |
| 521 | 20230626 | 103500 | 3996380590 | 16470 | 16410 | 16470 | 16410 | 2148 |
| 522 | 20230626 | 103400 | 3961124830 | 16410 | 16470 | 16470 | 16410 | 2683 |
| 523 | 20230626 | 103300 | 3916999200 | 16470 | 16450 | 16470 | 16280 | 6166 |
| 524 | 20230626 | 103200 | 3815857850 | 16450 | 16510 | 16520 | 16450 | 4380 |
| 525 | 20230626 | 103100 | 3743654000 | 16510 | 16540 | 16540 | 16510 | 1301 |
| 526 | 20230626 | 103000 | 3722158580 | 16550 | 16560 | 16590 | 16550 | 837 |
| 527 | 20230626 | 102900 | 3708298590 | 16560 | 16600 | 16600 | 16560 | 94 |
| 528 | 20230626 | 102800 | 3706739270 | 16570 | 16580 | 16580 | 16560 | 437 |
| 529 | 20230626 | 102700 | 3699497940 | 16610 | 16610 | 16610 | 16610 | 144 |
| 530 | 20230626 | 102600 | 3697106100 | 16610 | 16580 | 16610 | 16560 | 545 |
| 531 | 20230626 | 102500 | 3688069570 | 16610 | 16570 | 16630 | 16570 | 240 |
| 532 | 20230626 | 102400 | 3684081840 | 16560 | 16570 | 16570 | 16560 | 148 |
| 533 | 20230626 | 102300 | 3681630510 | 16570 | 16590 | 16620 | 16570 | 297 |
| 534 | 20230626 | 102200 | 3676701320 | 16590 | 16610 | 16630 | 16590 | 251 |
| 535 | 20230626 | 102100 | 3672530740 | 16610 | 16560 | 16610 | 16560 | 134 |
| 536 | 20230626 | 102000 | 3670306530 | 16560 | 16570 | 16570 | 16560 | 1163 |
| 537 | 20230626 | 101900 | 3651045080 | 16560 | 16640 | 16640 | 16560 | 451 |
| 538 | 20230626 | 101800 | 3643554480 | 16570 | 16650 | 16650 | 16570 | 240 |
| 539 | 20230626 | 101700 | 3639568200 | 16650 | 16630 | 16650 | 16600 | 266 |
| 540 | 20230626 | 101600 | 3635143010 | 16630 | 16570 | 16630 | 16570 | 2204 |
| 541 | 20230626 | 101500 | 3598618710 | 16560 | 16650 | 16650 | 16560 | 3284 |
| 542 | 20230626 | 101400 | 3544096650 | 16670 | 16680 | 16700 | 16670 | 580 |
| 543 | 20230626 | 101300 | 3534420270 | 16680 | 16700 | 16710 | 16680 | 1739 |
| 544 | 20230626 | 101200 | 3505364990 | 16710 | 16710 | 16710 | 16710 | 601 |
| 545 | 20230626 | 101100 | 3495322280 | 16710 | 16700 | 16710 | 16700 | 1172 |
| 546 | 20230626 | 101000 | 3475740370 | 16700 | 16700 | 16710 | 16700 | 2139 |
| 547 | 20230626 | 100900 | 3439999230 | 16680 | 16700 | 16700 | 16680 | 803 |
| 548 | 20230626 | 100800 | 3426589330 | 16700 | 16670 | 16700 | 16670 | 505 |
| 549 | 20230626 | 100700 | 3418168760 | 16670 | 16670 | 16670 | 16670 | 366 |
| 550 | 20230626 | 100600 | 3412067540 | 16670 | 16670 | 16670 | 16670 | 122 |
| 551 | 20230626 | 100500 | 3410033800 | 16650 | 16700 | 16710 | 16650 | 1598 |
| 552 | 20230626 | 100400 | 3383372100 | 16700 | 16700 | 16710 | 16700 | 324 |
| 553 | 20230626 | 100300 | 3377960760 | 16710 | 16700 | 16710 | 16700 | 536 |
| 554 | 20230626 | 100200 | 3369007700 | 16710 | 16700 | 16710 | 16700 | 750 |
| 555 | 20230626 | 100100 | 3356479710 | 16710 | 16690 | 16710 | 16690 | 3948 |
| 556 | 20230626 | 100000 | 3290550420 | 16670 | 16670 | 16690 | 16670 | 3249 |
| 557 | 20230626 | 095900 | 3236327300 | 16680 | 16650 | 16680 | 16650 | 669 |
| 558 | 20230626 | 095800 | 3225174390 | 16670 | 16680 | 16680 | 16640 | 1255 |
| 559 | 20230626 | 095700 | 3204246050 | 16680 | 16690 | 16690 | 16660 | 1760 |
| 560 | 20230626 | 095600 | 3174889040 | 16680 | 16670 | 16680 | 16670 | 297 |
| 561 | 20230626 | 095500 | 3169936240 | 16660 | 16660 | 16670 | 16660 | 188 |
| 562 | 20230626 | 095400 | 3166802380 | 16660 | 16660 | 16670 | 16660 | 113 |
| 563 | 20230626 | 095300 | 3164919780 | 16630 | 16630 | 16630 | 16630 | 52 |
| 564 | 20230626 | 095200 | 3164055020 | 16630 | 16620 | 16630 | 16620 | 360 |
| 565 | 20230626 | 095100 | 3158069320 | 16600 | 16590 | 16600 | 16560 | 321 |
| 566 | 20230626 | 095000 | 3152745790 | 16580 | 16610 | 16630 | 16520 | 12850 |
| 567 | 20230626 | 094900 | 2940254790 | 16640 | 16670 | 16670 | 16610 | 5311 |
| 568 | 20230626 | 094800 | 2851778220 | 16670 | 16670 | 16670 | 16640 | 776 |
| 569 | 20230626 | 094700 | 2838848570 | 16670 | 16660 | 16680 | 16660 | 124 |
| 570 | 20230626 | 094600 | 2836782530 | 16660 | 16670 | 16670 | 16630 | 71 |
| 571 | 20230626 | 094500 | 2835599690 | 16670 | 16680 | 16680 | 16650 | 1638 |
| 572 | 20230626 | 094400 | 2808285570 | 16670 | 16680 | 16680 | 16670 | 587 |
| 573 | 20230626 | 094300 | 2798497870 | 16670 | 16680 | 16680 | 16670 | 453 |
| 574 | 20230626 | 094200 | 2790943520 | 16660 | 16620 | 16690 | 16620 | 6820 |
| 575 | 20230626 | 094100 | 2677439830 | 16620 | 16610 | 16620 | 16600 | 1943 |
| 576 | 20230626 | 094000 | 2645166780 | 16610 | 16610 | 16620 | 16610 | 242 |
| 577 | 20230626 | 093900 | 2641145960 | 16620 | 16610 | 16620 | 16610 | 344 |
| 578 | 20230626 | 093800 | 2635429190 | 16620 | 16630 | 16650 | 16620 | 763 |
| 579 | 20230626 | 093700 | 2622736950 | 16630 | 16630 | 16630 | 16620 | 199 |
| 580 | 20230626 | 093600 | 2619427630 | 16640 | 16610 | 16640 | 16610 | 1364 |
| 581 | 20230626 | 093500 | 2596744520 | 16600 | 16610 | 16610 | 16600 | 174 |
| 582 | 20230626 | 093400 | 2593854430 | 16610 | 16600 | 16610 | 16550 | 2846 |
| 583 | 20230626 | 093300 | 2546711980 | 16600 | 16550 | 16620 | 16550 | 1678 |
| 584 | 20230626 | 093200 | 2518897920 | 16570 | 16580 | 16580 | 16550 | 1881 |
| 585 | 20230626 | 093100 | 2487746400 | 16580 | 16620 | 16620 | 16570 | 3428 |
| 586 | 20230626 | 093000 | 2430893020 | 16600 | 16580 | 16630 | 16580 | 682 |
| 587 | 20230626 | 092900 | 2419577410 | 16580 | 16600 | 16600 | 16580 | 1270 |
| 588 | 20230626 | 092800 | 2398508330 | 16600 | 16600 | 16630 | 16590 | 625 |
| 589 | 20230626 | 092700 | 2388132060 | 16590 | 16590 | 16630 | 16590 | 3609 |
| 590 | 20230626 | 092600 | 2328137970 | 16590 | 16600 | 16610 | 16590 | 1547 |
| 591 | 20230626 | 092500 | 2302461010 | 16590 | 16600 | 16620 | 16580 | 1248 |
| 592 | 20230626 | 092400 | 2281732160 | 16600 | 16570 | 16610 | 16540 | 4125 |
| 593 | 20230626 | 092300 | 2213290470 | 16570 | 16570 | 16590 | 16530 | 2802 |
| 594 | 20230626 | 092200 | 2166877930 | 16580 | 16540 | 16590 | 16540 | 2646 |
| 595 | 20230626 | 092100 | 2123032100 | 16540 | 16470 | 16550 | 16470 | 3834 |
| 596 | 20230626 | 092000 | 2059645900 | 16510 | 16440 | 16530 | 16420 | 6087 |
| 597 | 20230626 | 091900 | 1959300400 | 16410 | 16440 | 16440 | 16390 | 882 |
| 598 | 20230626 | 091800 | 1944824020 | 16450 | 16450 | 16450 | 16390 | 1131 |
| 599 | 20230626 | 091700 | 1926267270 | 16450 | 16420 | 16450 | 16410 | 1014 |
| 600 | 20230626 | 091600 | 1909606130 | 16420 | 16450 | 16460 | 16390 | 2019 |
| 601 | 20230626 | 091500 | 1876421740 | 16450 | 16240 | 16450 | 16190 | 14377 |
| 602 | 20230626 | 091400 | 1642336890 | 16240 | 16220 | 16250 | 16190 | 2622 |
| 603 | 20230626 | 091300 | 1599838810 | 16230 | 16190 | 16230 | 16160 | 2670 |
| 604 | 20230626 | 091200 | 1556621270 | 16190 | 16150 | 16200 | 16150 | 1625 |
| 605 | 20230626 | 091100 | 1530325030 | 16150 | 16140 | 16200 | 16130 | 4063 |
| 606 | 20230626 | 091000 | 1464662380 | 16150 | 16090 | 16150 | 16060 | 12994 |
| 607 | 20230626 | 090900 | 1255641560 | 16090 | 16080 | 16140 | 16070 | 5753 |
| 608 | 20230626 | 090800 | 1163102360 | 16090 | 16140 | 16150 | 16090 | 12127 |
| 609 | 20230626 | 090700 | 967622800 | 16140 | 16190 | 16200 | 16120 | 10052 |
| 610 | 20230626 | 090600 | 805255140 | 16200 | 16270 | 16280 | 16200 | 9963 |
| 611 | 20230626 | 090500 | 643583930 | 16280 | 16310 | 16330 | 16280 | 3031 |
| 612 | 20230626 | 090400 | 594128650 | 16310 | 16380 | 16380 | 16310 | 3787 |
| 613 | 20230626 | 090300 | 532271350 | 16380 | 16290 | 16480 | 16290 | 2470 |
| 614 | 20230626 | 090200 | 491876340 | 16240 | 16260 | 16280 | 16220 | 6524 |
| 615 | 20230626 | 090100 | 385929040 | 16270 | 16640 | 16650 | 16270 | 17099 |
| 616 | 20230626 | 090000 | 105447610 | 16570 | 16430 | 16700 | 16430 | 6397 |