34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 35996 |
| 3 | 20250321 | 192500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20250321 | 192400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20250321 | 192300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20250321 | 192200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20250321 | 192100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20250321 | 192000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20250321 | 191900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20250321 | 191800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20250321 | 191700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20250321 | 191600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20250321 | 191500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20250321 | 191400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20250321 | 191300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20250321 | 191200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20250321 | 191100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20250321 | 191000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20250321 | 190900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20250321 | 190800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20250321 | 190700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20250321 | 190600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20250321 | 190500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20250321 | 190400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20250321 | 190300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20250321 | 190200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20250321 | 190100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20250321 | 190000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20250321 | 185900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20250321 | 185800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20250321 | 185700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20250321 | 185600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 35996 |
| 33 | 20250321 | 185500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20250321 | 185400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20250321 | 185300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20250321 | 185200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20250321 | 185100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20250321 | 185000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20250321 | 184900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20250321 | 184800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20250321 | 184700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20250321 | 184600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20250321 | 184500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20250321 | 184400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20250321 | 184300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20250321 | 184200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20250321 | 184100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20250321 | 184000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20250321 | 183900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20250321 | 183800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20250321 | 183700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20250321 | 183600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20250321 | 183500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20250321 | 183400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20250321 | 183300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20250321 | 183200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20250321 | 183100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20250321 | 183000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20250321 | 182900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20250321 | 182800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20250321 | 182700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20250321 | 182600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 35996 |
| 63 | 20250321 | 182500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20250321 | 182400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20250321 | 182300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20250321 | 182200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20250321 | 182100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20250321 | 182000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20250321 | 181900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20250321 | 181800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20250321 | 181700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20250321 | 181600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20250321 | 181500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20250321 | 181400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20250321 | 181300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20250321 | 181200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20250321 | 181100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20250321 | 181000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20250321 | 180900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20250321 | 180800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20250321 | 180700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20250321 | 180600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20250321 | 180500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20250321 | 180400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20250321 | 180300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20250321 | 180200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20250321 | 180100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20250321 | 180000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20250321 | 175900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20250321 | 175800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20250321 | 175700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20250321 | 175600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 35996 |
| 93 | 20250321 | 175500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20250321 | 175400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20250321 | 175300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20250321 | 175200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20250321 | 175100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20250321 | 175000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20250321 | 174900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20250321 | 174800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20250321 | 174700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20250321 | 174600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20250321 | 174500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20250321 | 174400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20250321 | 174300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20250321 | 174200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20250321 | 174100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20250321 | 174000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20250321 | 173900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20250321 | 173800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20250321 | 173700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20250321 | 173600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20250321 | 173500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20250321 | 173400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20250321 | 173300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20250321 | 173200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20250321 | 173100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20250321 | 173000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20250321 | 172900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20250321 | 172800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20250321 | 172700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20250321 | 172600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 35996 |
| 123 | 20250321 | 172500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20250321 | 172400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20250321 | 172300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20250321 | 172200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20250321 | 172100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20250321 | 172000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20250321 | 171900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20250321 | 171800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20250321 | 171700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20250321 | 171600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20250321 | 171500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20250321 | 171400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20250321 | 171300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20250321 | 171200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20250321 | 171100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20250321 | 171000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20250321 | 170900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20250321 | 170800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20250321 | 170700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20250321 | 170600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20250321 | 170500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20250321 | 170400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20250321 | 170300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20250321 | 170200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20250321 | 170100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20250321 | 170000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20250321 | 165900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20250321 | 165800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20250321 | 165700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20250321 | 165600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 35996 |
| 153 | 20250321 | 165500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20250321 | 165400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20250321 | 165300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20250321 | 165200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20250321 | 165100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20250321 | 165000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20250321 | 164900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20250321 | 164800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20250321 | 164700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20250321 | 164600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20250321 | 164500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20250321 | 164400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20250321 | 164300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20250321 | 164200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20250321 | 164100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20250321 | 164000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20250321 | 163900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20250321 | 163800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20250321 | 163700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20250321 | 163600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20250321 | 163500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20250321 | 163400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20250321 | 163300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20250321 | 163200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20250321 | 163100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20250321 | 163000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20250321 | 162900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20250321 | 162800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20250321 | 162700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20250321 | 162600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 35996 |
| 183 | 20250321 | 162500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20250321 | 162400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20250321 | 162300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20250321 | 162200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20250321 | 162100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20250321 | 162000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20250321 | 161900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20250321 | 161800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20250321 | 161700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20250321 | 161600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20250321 | 161500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20250321 | 161400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20250321 | 161300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20250321 | 161200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20250321 | 161100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20250321 | 161000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20250321 | 160900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20250321 | 160800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20250321 | 160700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20250321 | 160600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20250321 | 160500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20250321 | 160400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20250321 | 160300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20250321 | 160200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20250321 | 160100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20250321 | 160000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20250321 | 155900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20250321 | 155800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20250321 | 155700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20250321 | 155600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 35996 |
| 213 | 20250321 | 155500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20250321 | 155400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20250321 | 155300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20250321 | 155200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20250321 | 155100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20250321 | 155000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20250321 | 154900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20250321 | 154800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20250321 | 154700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20250321 | 154600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20250321 | 154500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20250321 | 154400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20250321 | 154300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20250321 | 154200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20250321 | 154100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20250321 | 154000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20250321 | 153900 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20250321 | 153800 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20250321 | 153700 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20250321 | 153600 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20250321 | 153500 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20250321 | 153400 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20250321 | 153300 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20250321 | 153200 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20250321 | 153100 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20250321 | 153000 | 16091127790 | 11660 | 11660 | 11660 | 11660 | 35996 |
| 239 | 20250321 | 152900 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20250321 | 152800 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20250321 | 152700 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20250321 | 152600 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 243 | 20250321 | 152500 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20250321 | 152400 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20250321 | 152300 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20250321 | 152200 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20250321 | 152100 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20250321 | 152000 | 15671414430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20250321 | 151900 | 15671414430 | 11650 | 11620 | 11660 | 11620 | 10359 |
| 250 | 20250321 | 151800 | 15550874850 | 11610 | 11650 | 11690 | 11600 | 13482 |
| 251 | 20250321 | 151700 | 15393823780 | 11650 | 11660 | 11670 | 11610 | 20764 |
| 252 | 20250321 | 151600 | 15152084320 | 11660 | 11590 | 11660 | 11590 | 8069 |
| 253 | 20250321 | 151500 | 15058381920 | 11570 | 11570 | 11590 | 11540 | 11319 |
| 254 | 20250321 | 151400 | 14927489850 | 11580 | 11580 | 11590 | 11560 | 6414 |
| 255 | 20250321 | 151300 | 14853239680 | 11590 | 11600 | 11600 | 11580 | 4268 |
| 256 | 20250321 | 151200 | 14803769400 | 11580 | 11620 | 11640 | 11580 | 10284 |
| 257 | 20250321 | 151100 | 14684465720 | 11620 | 11650 | 11660 | 11620 | 4675 |
| 258 | 20250321 | 151000 | 14630082710 | 11660 | 11640 | 11660 | 11630 | 6089 |
| 259 | 20250321 | 150900 | 14559175980 | 11630 | 11670 | 11680 | 11630 | 9721 |
| 260 | 20250321 | 150800 | 14445819580 | 11670 | 11610 | 11720 | 11600 | 34977 |
| 261 | 20250321 | 150700 | 14037408465 | 11610 | 11590 | 11620 | 11590 | 3360 |
| 262 | 20250321 | 150600 | 13998408605 | 11600 | 11590 | 11610 | 11580 | 4011 |
| 263 | 20250321 | 150500 | 13951920945 | 11580 | 11590 | 11600 | 11580 | 3435 |
| 264 | 20250321 | 150400 | 13912121165 | 11600 | 11590 | 11600 | 11580 | 7331 |
| 265 | 20250321 | 150300 | 13827176105 | 11590 | 11620 | 11640 | 11590 | 5949 |
| 266 | 20250321 | 150200 | 13758139235 | 11620 | 11590 | 11650 | 11570 | 11865 |
| 267 | 20250321 | 150100 | 13620472645 | 11600 | 11640 | 11650 | 11590 | 16987 |
| 268 | 20250321 | 150000 | 13423085275 | 11640 | 11630 | 11660 | 11630 | 4390 |
| 269 | 20250321 | 145900 | 13371968295 | 11660 | 11640 | 11680 | 11630 | 9516 |
| 270 | 20250321 | 145800 | 13261078465 | 11650 | 11630 | 11650 | 11620 | 5529 |
| 271 | 20250321 | 145700 | 13196778595 | 11630 | 11620 | 11670 | 11610 | 5669 |
| 272 | 20250321 | 145600 | 13130752335 | 11620 | 11630 | 11650 | 11560 | 9845 |
| 273 | 20250321 | 145500 | 13016558885 | 11630 | 11680 | 11680 | 11610 | 7973 |
| 274 | 20250321 | 145400 | 12923744930 | 11660 | 11690 | 11700 | 11650 | 13354 |
| 275 | 20250321 | 145300 | 12767757305 | 11690 | 11630 | 11700 | 11630 | 11569 |
| 276 | 20250321 | 145200 | 12632698860 | 11635 | 11710 | 11730 | 11630 | 16944 |
| 277 | 20250321 | 145100 | 12434922800 | 11700 | 11680 | 11760 | 11650 | 54530 |
| 278 | 20250321 | 145000 | 11796599955 | 11680 | 11560 | 11680 | 11540 | 34413 |
| 279 | 20250321 | 144900 | 11396434730 | 11570 | 11550 | 11580 | 11550 | 4020 |
| 280 | 20250321 | 144800 | 11349948680 | 11550 | 11580 | 11580 | 11550 | 6646 |
| 281 | 20250321 | 144700 | 11273113210 | 11580 | 11600 | 11620 | 11570 | 4443 |
| 282 | 20250321 | 144600 | 11221601560 | 11600 | 11640 | 11650 | 11570 | 7687 |
| 283 | 20250321 | 144500 | 11132418360 | 11640 | 11615 | 11650 | 11560 | 10814 |
| 284 | 20250321 | 144400 | 11006741895 | 11620 | 11610 | 11630 | 11510 | 20864 |
| 285 | 20250321 | 144300 | 10764977310 | 11620 | 11660 | 11690 | 11600 | 14850 |
| 286 | 20250321 | 144200 | 10592206800 | 11680 | 11590 | 11700 | 11590 | 30170 |
| 287 | 20250321 | 144100 | 10239975190 | 11600 | 11670 | 11680 | 11580 | 23641 |
| 288 | 20250321 | 144000 | 9964780510 | 11670 | 11600 | 11680 | 11600 | 51770 |
| 289 | 20250321 | 143900 | 9361545355 | 11600 | 11550 | 11620 | 11450 | 21751 |
| 290 | 20250321 | 143800 | 9110703045 | 11550 | 11560 | 11600 | 11540 | 21227 |
| 291 | 20250321 | 143700 | 8864966170 | 11550 | 11530 | 11610 | 11500 | 32898 |
| 292 | 20250321 | 143600 | 8484333640 | 11520 | 11500 | 11550 | 11460 | 9418 |
| 293 | 20250321 | 143500 | 8375934730 | 11510 | 11440 | 11550 | 11430 | 27242 |
| 294 | 20250321 | 143400 | 8063106310 | 11440 | 11360 | 11450 | 11360 | 10465 |
| 295 | 20250321 | 143300 | 7943668550 | 11360 | 11350 | 11360 | 11350 | 642 |
| 296 | 20250321 | 143200 | 7936376340 | 11350 | 11350 | 11350 | 11340 | 83 |
| 297 | 20250321 | 143100 | 7935434460 | 11350 | 11340 | 11350 | 11330 | 1149 |
| 298 | 20250321 | 143000 | 7922404720 | 11340 | 11340 | 11340 | 11340 | 1259 |
| 299 | 20250321 | 142900 | 7908127660 | 11330 | 11300 | 11330 | 11300 | 458 |
| 300 | 20250321 | 142800 | 7902940380 | 11330 | 11270 | 11330 | 11270 | 1078 |
| 301 | 20250321 | 142700 | 7890757910 | 11270 | 11300 | 11310 | 11270 | 2636 |
| 302 | 20250321 | 142600 | 7861007970 | 11300 | 11320 | 11320 | 11300 | 463 |
| 303 | 20250321 | 142500 | 7855771940 | 11340 | 11370 | 11370 | 11340 | 1390 |
| 304 | 20250321 | 142400 | 7839995260 | 11360 | 11370 | 11380 | 11350 | 3929 |
| 305 | 20250321 | 142300 | 7795366460 | 11370 | 11360 | 11370 | 11360 | 300 |
| 306 | 20250321 | 142200 | 7791955540 | 11360 | 11360 | 11360 | 11360 | 503 |
| 307 | 20250321 | 142100 | 7786241460 | 11360 | 11360 | 11380 | 11360 | 2034 |
| 308 | 20250321 | 142000 | 7763116430 | 11360 | 11350 | 11360 | 11350 | 328 |
| 309 | 20250321 | 141900 | 7759391700 | 11350 | 11310 | 11350 | 11310 | 4407 |
| 310 | 20250321 | 141800 | 7709425370 | 11310 | 11340 | 11340 | 11310 | 1531 |
| 311 | 20250321 | 141700 | 7692097320 | 11340 | 11340 | 11350 | 11320 | 927 |
| 312 | 20250321 | 141600 | 7681588920 | 11330 | 11350 | 11350 | 11320 | 1003 |
| 313 | 20250321 | 141500 | 7670226840 | 11350 | 11340 | 11350 | 11340 | 236 |
| 314 | 20250321 | 141400 | 7667548740 | 11350 | 11350 | 11350 | 11320 | 703 |
| 315 | 20250321 | 141300 | 7659586050 | 11340 | 11340 | 11340 | 11330 | 1060 |
| 316 | 20250321 | 141200 | 7647569750 | 11330 | 11330 | 11330 | 11330 | 1333 |
| 317 | 20250321 | 141100 | 7632466860 | 11320 | 11330 | 11330 | 11320 | 696 |
| 318 | 20250321 | 141000 | 7624584280 | 11320 | 11330 | 11340 | 11320 | 2781 |
| 319 | 20250321 | 140900 | 7593055080 | 11330 | 11330 | 11340 | 11320 | 334 |
| 320 | 20250321 | 140800 | 7589272090 | 11330 | 11350 | 11350 | 11320 | 840 |
| 321 | 20250321 | 140700 | 7579748010 | 11350 | 11345 | 11350 | 11340 | 496 |
| 322 | 20250321 | 140600 | 7574119765 | 11350 | 11340 | 11350 | 11340 | 991 |
| 323 | 20250321 | 140500 | 7562874055 | 11350 | 11330 | 11350 | 11320 | 4856 |
| 324 | 20250321 | 140400 | 7507795565 | 11330 | 11340 | 11340 | 11330 | 570 |
| 325 | 20250321 | 140300 | 7501335145 | 11350 | 11330 | 11350 | 11310 | 2258 |
| 326 | 20250321 | 140200 | 7475735745 | 11330 | 11310 | 11330 | 11310 | 228 |
| 327 | 20250321 | 140100 | 7473152935 | 11300 | 11320 | 11320 | 11300 | 544 |
| 328 | 20250321 | 140000 | 7467000325 | 11330 | 11310 | 11330 | 11310 | 634 |
| 329 | 20250321 | 135900 | 7459829465 | 11310 | 11320 | 11320 | 11310 | 220 |
| 330 | 20250321 | 135800 | 7457341065 | 11310 | 11300 | 11310 | 11300 | 1010 |
| 331 | 20250321 | 135700 | 7445925825 | 11320 | 11340 | 11340 | 11300 | 1157 |
| 332 | 20250321 | 135600 | 7432826685 | 11340 | 11350 | 11360 | 11340 | 2440 |
| 333 | 20250321 | 135500 | 7405150005 | 11350 | 11350 | 11360 | 11350 | 117 |
| 334 | 20250321 | 135400 | 7403822015 | 11350 | 11360 | 11380 | 11350 | 974 |
| 335 | 20250321 | 135300 | 7392748645 | 11350 | 11380 | 11380 | 11350 | 986 |
| 336 | 20250321 | 135200 | 7381553275 | 11350 | 11380 | 11380 | 11350 | 305 |
| 337 | 20250321 | 135100 | 7378085255 | 11360 | 11380 | 11380 | 11350 | 1718 |
| 338 | 20250321 | 135000 | 7358568535 | 11380 | 11380 | 11390 | 11370 | 792 |
| 339 | 20250321 | 134900 | 7349554855 | 11390 | 11380 | 11390 | 11380 | 627 |
| 340 | 20250321 | 134800 | 7342419535 | 11380 | 11390 | 11390 | 11365 | 337 |
| 341 | 20250321 | 134700 | 7338584085 | 11390 | 11390 | 11400 | 11360 | 2792 |
| 342 | 20250321 | 134600 | 7306816045 | 11380 | 11380 | 11390 | 11370 | 993 |
| 343 | 20250321 | 134500 | 7295515475 | 11380 | 11380 | 11380 | 11370 | 890 |
| 344 | 20250321 | 134400 | 7285393005 | 11380 | 11380 | 11380 | 11370 | 615 |
| 345 | 20250321 | 134300 | 7278398550 | 11380 | 11370 | 11400 | 11370 | 1860 |
| 346 | 20250321 | 134200 | 7257203270 | 11370 | 11360 | 11390 | 11350 | 1632 |
| 347 | 20250321 | 134100 | 7238638770 | 11340 | 11340 | 11350 | 11330 | 1436 |
| 348 | 20250321 | 134000 | 7222352950 | 11340 | 11350 | 11350 | 11340 | 917 |
| 349 | 20250321 | 133900 | 7211946220 | 11360 | 11400 | 11420 | 11350 | 2831 |
| 350 | 20250321 | 133800 | 7179704190 | 11410 | 11390 | 11420 | 11370 | 6358 |
| 351 | 20250321 | 133700 | 7107228920 | 11400 | 11400 | 11400 | 11360 | 3003 |
| 352 | 20250321 | 133600 | 7073024970 | 11400 | 11360 | 11400 | 11350 | 8533 |
| 353 | 20250321 | 133500 | 6975866490 | 11360 | 11310 | 11360 | 11310 | 1677 |
| 354 | 20250321 | 133400 | 6956837880 | 11310 | 11330 | 11340 | 11310 | 827 |
| 355 | 20250321 | 133300 | 6947469950 | 11340 | 11330 | 11350 | 11330 | 632 |
| 356 | 20250321 | 133200 | 6940303160 | 11340 | 11310 | 11340 | 11310 | 1169 |
| 357 | 20250321 | 133100 | 6927051410 | 11300 | 11290 | 11300 | 11290 | 264 |
| 358 | 20250321 | 133000 | 6924069650 | 11300 | 11300 | 11300 | 11300 | 146 |
| 359 | 20250321 | 132900 | 6922419850 | 11300 | 11320 | 11320 | 11300 | 2951 |
| 360 | 20250321 | 132800 | 6889039560 | 11330 | 11300 | 11340 | 11300 | 696 |
| 361 | 20250321 | 132700 | 6881156130 | 11300 | 11300 | 11330 | 11300 | 559 |
| 362 | 20250321 | 132600 | 6874828110 | 11300 | 11330 | 11340 | 11290 | 826 |
| 363 | 20250321 | 132500 | 6865485325 | 11340 | 11300 | 11350 | 11280 | 3391 |
| 364 | 20250321 | 132400 | 6827100045 | 11300 | 11250 | 11300 | 11220 | 1652 |
| 365 | 20250321 | 132300 | 6808477685 | 11220 | 11210 | 11220 | 11210 | 2331 |
| 366 | 20250321 | 132200 | 6782342575 | 11210 | 11235 | 11235 | 11210 | 252 |
| 367 | 20250321 | 132100 | 6779515500 | 11250 | 11230 | 11250 | 11210 | 1313 |
| 368 | 20250321 | 132000 | 6764780270 | 11240 | 11250 | 11250 | 11240 | 324 |
| 369 | 20250321 | 131900 | 6761135670 | 11250 | 11240 | 11250 | 11240 | 607 |
| 370 | 20250321 | 131800 | 6754312260 | 11240 | 11240 | 11240 | 11240 | 196 |
| 371 | 20250321 | 131700 | 6752109220 | 11240 | 11240 | 11240 | 11240 | 205 |
| 372 | 20250321 | 131600 | 6749805020 | 11250 | 11250 | 11250 | 11250 | 49 |
| 373 | 20250321 | 131500 | 6749253770 | 11260 | 11230 | 11260 | 11220 | 308 |
| 374 | 20250321 | 131400 | 6745789860 | 11220 | 11220 | 11270 | 11210 | 728 |
| 375 | 20250321 | 131300 | 6737606890 | 11220 | 11230 | 11230 | 11220 | 961 |
| 376 | 20250321 | 131200 | 6726817870 | 11230 | 11230 | 11230 | 11230 | 482 |
| 377 | 20250321 | 131100 | 6721405010 | 11280 | 11230 | 11280 | 11230 | 510 |
| 378 | 20250321 | 131000 | 6715653760 | 11280 | 11200 | 11280 | 11200 | 507 |
| 379 | 20250321 | 130900 | 6709960800 | 11200 | 11230 | 11230 | 11200 | 3140 |
| 380 | 20250321 | 130800 | 6674770740 | 11220 | 11220 | 11220 | 11220 | 122 |
| 381 | 20250321 | 130700 | 6673401900 | 11220 | 11240 | 11240 | 11220 | 498 |
| 382 | 20250321 | 130600 | 6667807000 | 11240 | 11260 | 11260 | 11240 | 2323 |
| 383 | 20250321 | 130500 | 6641668520 | 11260 | 11270 | 11280 | 11260 | 1175 |
| 384 | 20250321 | 130400 | 6628434400 | 11270 | 11280 | 11280 | 11270 | 114 |
| 385 | 20250321 | 130300 | 6627148920 | 11290 | 11270 | 11290 | 11270 | 318 |
| 386 | 20250321 | 130200 | 6623563160 | 11270 | 11290 | 11290 | 11260 | 475 |
| 387 | 20250321 | 130100 | 6618209320 | 11270 | 11280 | 11280 | 11270 | 267 |
| 388 | 20250321 | 130000 | 6615197690 | 11260 | 11280 | 11280 | 11260 | 179 |
| 389 | 20250321 | 125900 | 6613179930 | 11280 | 11250 | 11280 | 11250 | 1510 |
| 390 | 20250321 | 125800 | 6596180620 | 11260 | 11290 | 11290 | 11250 | 2585 |
| 391 | 20250321 | 125700 | 6567040370 | 11290 | 11280 | 11290 | 11280 | 683 |
| 392 | 20250321 | 125600 | 6559329500 | 11290 | 11290 | 11290 | 11280 | 798 |
| 393 | 20250321 | 125500 | 6550327770 | 11290 | 11290 | 11300 | 11280 | 616 |
| 394 | 20250321 | 125400 | 6543375020 | 11290 | 11310 | 11320 | 11290 | 901 |
| 395 | 20250321 | 125300 | 6533191980 | 11320 | 11310 | 11320 | 11300 | 1222 |
| 396 | 20250321 | 125200 | 6519374195 | 11320 | 11300 | 11320 | 11300 | 600 |
| 397 | 20250321 | 125100 | 6512586905 | 11300 | 11310 | 11310 | 11300 | 183 |
| 398 | 20250321 | 125000 | 6510518295 | 11310 | 11320 | 11320 | 11280 | 2550 |
| 399 | 20250321 | 124900 | 6481737925 | 11320 | 11320 | 11330 | 11280 | 726 |
| 400 | 20250321 | 124800 | 6473519035 | 11280 | 11340 | 11340 | 11280 | 925 |
| 401 | 20250321 | 124700 | 6463056935 | 11340 | 11340 | 11350 | 11320 | 2684 |
| 402 | 20250321 | 124600 | 6432623105 | 11340 | 11280 | 11380 | 11280 | 10078 |
| 403 | 20250321 | 124500 | 6318476335 | 11280 | 11270 | 11280 | 11270 | 920 |
| 404 | 20250321 | 124400 | 6308100085 | 11260 | 11260 | 11270 | 11260 | 906 |
| 405 | 20250321 | 124300 | 6297896455 | 11250 | 11250 | 11250 | 11250 | 645 |
| 406 | 20250321 | 124200 | 6290640205 | 11250 | 11260 | 11260 | 11250 | 67 |
| 407 | 20250321 | 124100 | 6289886285 | 11260 | 11240 | 11260 | 11240 | 96 |
| 408 | 20250321 | 124000 | 6288806505 | 11250 | 11240 | 11250 | 11240 | 77 |
| 409 | 20250321 | 123900 | 6287940965 | 11240 | 11250 | 11260 | 11230 | 2008 |
| 410 | 20250321 | 123800 | 6265354265 | 11260 | 11260 | 11260 | 11260 | 137 |
| 411 | 20250321 | 123700 | 6263811645 | 11260 | 11260 | 11260 | 11260 | 85 |
| 412 | 20250321 | 123600 | 6262854545 | 11260 | 11270 | 11270 | 11260 | 59 |
| 413 | 20250321 | 123500 | 6262190195 | 11260 | 11260 | 11260 | 11260 | 9 |
| 414 | 20250321 | 123400 | 6262088855 | 11260 | 11260 | 11260 | 11250 | 1845 |
| 415 | 20250321 | 123300 | 6241329455 | 11250 | 11260 | 11260 | 11250 | 1108 |
| 416 | 20250321 | 123200 | 6228863295 | 11270 | 11270 | 11270 | 11270 | 1 |
| 417 | 20250321 | 123100 | 6228852025 | 11270 | 11260 | 11270 | 11260 | 6 |
| 418 | 20250321 | 123000 | 6228784415 | 11270 | 11270 | 11270 | 11270 | 578 |
| 419 | 20250321 | 122900 | 6222270355 | 11260 | 11270 | 11270 | 11260 | 17 |
| 420 | 20250321 | 122800 | 6222078875 | 11270 | 11270 | 11270 | 11260 | 943 |
| 421 | 20250321 | 122700 | 6211451275 | 11260 | 11250 | 11260 | 11250 | 174 |
| 422 | 20250321 | 122600 | 6209492085 | 11250 | 11240 | 11250 | 11240 | 111 |
| 423 | 20250321 | 122500 | 6208243435 | 11240 | 11250 | 11250 | 11240 | 153 |
| 424 | 20250321 | 122400 | 6206522395 | 11250 | 11260 | 11260 | 11250 | 189 |
| 425 | 20250321 | 122300 | 6204394725 | 11260 | 11260 | 11260 | 11260 | 208 |
| 426 | 20250321 | 122200 | 6202052645 | 11260 | 11250 | 11260 | 11250 | 809 |
| 427 | 20250321 | 122100 | 6192951295 | 11260 | 11260 | 11260 | 11260 | 106 |
| 428 | 20250321 | 122000 | 6191757735 | 11260 | 11260 | 11270 | 11260 | 812 |
| 429 | 20250321 | 121900 | 6182614315 | 11260 | 11260 | 11260 | 11250 | 213 |
| 430 | 20250321 | 121800 | 6180217865 | 11260 | 11250 | 11260 | 11250 | 604 |
| 431 | 20250321 | 121700 | 6173420325 | 11230 | 11230 | 11240 | 11230 | 528 |
| 432 | 20250321 | 121600 | 6167488885 | 11230 | 11250 | 11250 | 11230 | 60 |
| 433 | 20250321 | 121500 | 6166814085 | 11250 | 11250 | 11250 | 11250 | 25 |
| 434 | 20250321 | 121400 | 6166532835 | 11230 | 11230 | 11230 | 11230 | 22 |
| 435 | 20250321 | 121300 | 6166285775 | 11230 | 11230 | 11230 | 11230 | 50 |
| 436 | 20250321 | 121200 | 6165724275 | 11230 | 11260 | 11260 | 11230 | 86 |
| 437 | 20250321 | 121100 | 6164756275 | 11230 | 11260 | 11260 | 11230 | 165 |
| 438 | 20250321 | 121000 | 6162903265 | 11260 | 11240 | 11260 | 11240 | 152 |
| 439 | 20250321 | 120900 | 6161192605 | 11230 | 11220 | 11230 | 11220 | 1917 |
| 440 | 20250321 | 120800 | 6139666975 | 11220 | 11220 | 11230 | 11210 | 1021 |
| 441 | 20250321 | 120700 | 6128211625 | 11230 | 11230 | 11230 | 11230 | 48 |
| 442 | 20250321 | 120600 | 6127672585 | 11230 | 11240 | 11260 | 11230 | 5096 |
| 443 | 20250321 | 120500 | 6070393465 | 11260 | 11240 | 11260 | 11240 | 30 |
| 444 | 20250321 | 120400 | 6070056065 | 11240 | 11260 | 11260 | 11240 | 58 |
| 445 | 20250321 | 120300 | 6069403985 | 11260 | 11260 | 11260 | 11260 | 2 |
| 446 | 20250321 | 120200 | 6069381465 | 11260 | 11230 | 11260 | 11220 | 102 |
| 447 | 20250321 | 120100 | 6068236845 | 11230 | 11230 | 11260 | 11230 | 768 |
| 448 | 20250321 | 120000 | 6059612145 | 11240 | 11250 | 11250 | 11240 | 2094 |
| 449 | 20250321 | 115900 | 6036065455 | 11270 | 11260 | 11270 | 11260 | 2172 |
| 450 | 20250321 | 115800 | 6011605045 | 11260 | 11260 | 11260 | 11250 | 4779 |
| 451 | 20250321 | 115700 | 5957794505 | 11250 | 11250 | 11250 | 11250 | 158 |
| 452 | 20250321 | 115600 | 5956017005 | 11250 | 11240 | 11260 | 11230 | 481 |
| 453 | 20250321 | 115500 | 5950607285 | 11240 | 11230 | 11240 | 11230 | 117 |
| 454 | 20250321 | 115400 | 5949293365 | 11230 | 11230 | 11230 | 11230 | 578 |
| 455 | 20250321 | 115300 | 5942802425 | 11240 | 11230 | 11240 | 11230 | 7 |
| 456 | 20250321 | 115200 | 5942723805 | 11230 | 11230 | 11240 | 11230 | 187 |
| 457 | 20250321 | 115100 | 5940622775 | 11230 | 11250 | 11250 | 11230 | 2952 |
| 458 | 20250321 | 115000 | 5907424305 | 11250 | 11250 | 11260 | 11250 | 290 |
| 459 | 20250321 | 114900 | 5904161775 | 11250 | 11250 | 11250 | 11250 | 434 |
| 460 | 20250321 | 114800 | 5899279275 | 11250 | 11250 | 11250 | 11230 | 112 |
| 461 | 20250321 | 114700 | 5898019475 | 11250 | 11250 | 11260 | 11250 | 1249 |
| 462 | 20250321 | 114600 | 5883962475 | 11250 | 11250 | 11250 | 11250 | 8 |
| 463 | 20250321 | 114500 | 5883872475 | 11250 | 11230 | 11250 | 11230 | 1625 |
| 464 | 20250321 | 114400 | 5865600805 | 11230 | 11250 | 11250 | 11210 | 1174 |
| 465 | 20250321 | 114300 | 5852418255 | 11250 | 11240 | 11250 | 11240 | 285 |
| 466 | 20250321 | 114200 | 5849214725 | 11240 | 11240 | 11250 | 11240 | 873 |
| 467 | 20250321 | 114100 | 5839402155 | 11240 | 11220 | 11240 | 11220 | 1327 |
| 468 | 20250321 | 114000 | 5824498495 | 11220 | 11200 | 11220 | 11200 | 1242 |
| 469 | 20250321 | 113900 | 5810563635 | 11190 | 11190 | 11220 | 11190 | 537 |
| 470 | 20250321 | 113800 | 5804541765 | 11200 | 11200 | 11200 | 11200 | 772 |
| 471 | 20250321 | 113700 | 5795895365 | 11200 | 11200 | 11200 | 11190 | 104 |
| 472 | 20250321 | 113600 | 5794730870 | 11200 | 11200 | 11200 | 11200 | 644 |
| 473 | 20250321 | 113500 | 5787518070 | 11200 | 11200 | 11200 | 11190 | 217 |
| 474 | 20250321 | 113400 | 5785088230 | 11200 | 11180 | 11200 | 11180 | 480 |
| 475 | 20250321 | 113300 | 5779714610 | 11180 | 11170 | 11180 | 11160 | 668 |
| 476 | 20250321 | 113200 | 5772254360 | 11170 | 11160 | 11170 | 11160 | 358 |
| 477 | 20250321 | 113100 | 5768257690 | 11160 | 11140 | 11160 | 11140 | 195 |
| 478 | 20250321 | 113000 | 5766082710 | 11150 | 11160 | 11160 | 11150 | 548 |
| 479 | 20250321 | 112900 | 5759971640 | 11160 | 11130 | 11160 | 11120 | 505 |
| 480 | 20250321 | 112800 | 5754354400 | 11130 | 11150 | 11150 | 11130 | 756 |
| 481 | 20250321 | 112700 | 5745935020 | 11140 | 11170 | 11170 | 11140 | 1211 |
| 482 | 20250321 | 112600 | 5732420850 | 11170 | 11180 | 11180 | 11170 | 104 |
| 483 | 20250321 | 112500 | 5731259150 | 11180 | 11160 | 11180 | 11160 | 301 |
| 484 | 20250321 | 112400 | 5727899870 | 11170 | 11170 | 11180 | 11170 | 168 |
| 485 | 20250321 | 112300 | 5726023260 | 11170 | 11170 | 11180 | 11160 | 170 |
| 486 | 20250321 | 112200 | 5724124890 | 11170 | 11180 | 11180 | 11170 | 205 |
| 487 | 20250321 | 112100 | 5721834810 | 11180 | 11190 | 11190 | 11170 | 884 |
| 488 | 20250321 | 112000 | 5711953630 | 11190 | 11170 | 11190 | 11170 | 6 |
| 489 | 20250321 | 111900 | 5711886530 | 11170 | 11180 | 11180 | 11170 | 869 |
| 490 | 20250321 | 111800 | 5702176660 | 11180 | 11190 | 11190 | 11180 | 470 |
| 491 | 20250321 | 111700 | 5696919480 | 11190 | 11200 | 11200 | 11180 | 362 |
| 492 | 20250321 | 111600 | 5692866920 | 11210 | 11230 | 11230 | 11200 | 459 |
| 493 | 20250321 | 111500 | 5687720740 | 11240 | 11200 | 11260 | 11200 | 1537 |
| 494 | 20250321 | 111400 | 5670446370 | 11200 | 11190 | 11200 | 11190 | 936 |
| 495 | 20250321 | 111300 | 5659969300 | 11180 | 11190 | 11190 | 11180 | 171 |
| 496 | 20250321 | 111200 | 5658055930 | 11200 | 11130 | 11200 | 11130 | 729 |
| 497 | 20250321 | 111100 | 5649914820 | 11120 | 11160 | 11160 | 11120 | 784 |
| 498 | 20250321 | 111000 | 5641190610 | 11160 | 11160 | 11160 | 11140 | 1485 |
| 499 | 20250321 | 110900 | 5624627200 | 11160 | 11190 | 11190 | 11150 | 1245 |
| 500 | 20250321 | 110800 | 5610707350 | 11200 | 11160 | 11200 | 11150 | 1758 |
| 501 | 20250321 | 110700 | 5591086160 | 11160 | 11150 | 11160 | 11150 | 88 |
| 502 | 20250321 | 110600 | 5590104430 | 11160 | 11160 | 11160 | 11130 | 73 |
| 503 | 20250321 | 110500 | 5589290350 | 11160 | 11110 | 11160 | 11110 | 882 |
| 504 | 20250321 | 110400 | 5579491130 | 11110 | 11090 | 11110 | 11070 | 13999 |
| 505 | 20250321 | 110300 | 5424431320 | 11090 | 11100 | 11160 | 11090 | 3073 |
| 506 | 20250321 | 110200 | 5390295990 | 11120 | 11160 | 11160 | 11100 | 6952 |
| 507 | 20250321 | 110100 | 5313038940 | 11160 | 11180 | 11180 | 11140 | 2439 |
| 508 | 20250321 | 110000 | 5285803390 | 11190 | 11180 | 11190 | 11180 | 385 |
| 509 | 20250321 | 105900 | 5281497520 | 11190 | 11180 | 11190 | 11180 | 1265 |
| 510 | 20250321 | 105800 | 5267348920 | 11180 | 11140 | 11180 | 11140 | 1543 |
| 511 | 20250321 | 105700 | 5250153460 | 11150 | 11150 | 11150 | 11130 | 1495 |
| 512 | 20250321 | 105600 | 5233492020 | 11130 | 11160 | 11180 | 11130 | 3943 |
| 513 | 20250321 | 105500 | 5189533290 | 11160 | 11240 | 11240 | 11160 | 5932 |
| 514 | 20250321 | 105400 | 5123137010 | 11250 | 11270 | 11300 | 11240 | 6637 |
| 515 | 20250321 | 105300 | 5048339090 | 11270 | 11300 | 11300 | 11205 | 9767 |
| 516 | 20250321 | 105200 | 4938541220 | 11300 | 11250 | 11310 | 11210 | 12404 |
| 517 | 20250321 | 105100 | 4798727870 | 11250 | 11180 | 11250 | 11160 | 5623 |
| 518 | 20250321 | 105000 | 4735635360 | 11170 | 11180 | 11190 | 11150 | 1016 |
| 519 | 20250321 | 104900 | 4724282300 | 11180 | 11180 | 11190 | 11160 | 3455 |
| 520 | 20250321 | 104800 | 4685680020 | 11160 | 11100 | 11180 | 11090 | 7125 |
| 521 | 20250321 | 104700 | 4606281110 | 11090 | 11120 | 11120 | 11030 | 1214 |
| 522 | 20250321 | 104600 | 4592850160 | 11120 | 11090 | 11120 | 11090 | 2126 |
| 523 | 20250321 | 104500 | 4569246350 | 11090 | 11010 | 11090 | 11010 | 6138 |
| 524 | 20250321 | 104400 | 4501374940 | 11020 | 11020 | 11040 | 11010 | 840 |
| 525 | 20250321 | 104300 | 4492121910 | 11040 | 11010 | 11050 | 11010 | 59 |
| 526 | 20250321 | 104200 | 4491470830 | 11050 | 11000 | 11060 | 10990 | 680 |
| 527 | 20250321 | 104100 | 4483985920 | 11000 | 11050 | 11060 | 11000 | 1954 |
| 528 | 20250321 | 104000 | 4462451850 | 11060 | 11060 | 11060 | 11030 | 145 |
| 529 | 20250321 | 103900 | 4460849970 | 11030 | 11060 | 11070 | 11000 | 4114 |
| 530 | 20250321 | 103800 | 4415526730 | 11090 | 11030 | 11090 | 11010 | 4335 |
| 531 | 20250321 | 103700 | 4367698190 | 11030 | 11060 | 11070 | 11020 | 2390 |
| 532 | 20250321 | 103600 | 4341293250 | 11070 | 11010 | 11070 | 11000 | 6176 |
| 533 | 20250321 | 103500 | 4273237330 | 11010 | 10980 | 11010 | 10980 | 1698 |
| 534 | 20250321 | 103400 | 4254569370 | 10980 | 10970 | 11000 | 10960 | 5962 |
| 535 | 20250321 | 103300 | 4189067600 | 10980 | 10980 | 10980 | 10970 | 1047 |
| 536 | 20250321 | 103200 | 4177579300 | 10980 | 10950 | 10980 | 10950 | 2481 |
| 537 | 20250321 | 103100 | 4150370360 | 10950 | 10970 | 10970 | 10910 | 2017 |
| 538 | 20250321 | 103000 | 4128292520 | 10970 | 10930 | 10970 | 10930 | 1407 |
| 539 | 20250321 | 102900 | 4112872200 | 10930 | 10900 | 10940 | 10890 | 3052 |
| 540 | 20250321 | 102800 | 4079552240 | 10900 | 10910 | 10910 | 10880 | 2095 |
| 541 | 20250321 | 102700 | 4056724030 | 10900 | 10850 | 10920 | 10840 | 3216 |
| 542 | 20250321 | 102600 | 4021761940 | 10850 | 10860 | 10860 | 10845 | 596 |
| 543 | 20250321 | 102500 | 4015294680 | 10860 | 10870 | 10880 | 10850 | 1434 |
| 544 | 20250321 | 102400 | 3999716560 | 10880 | 10830 | 10890 | 10800 | 2625 |
| 545 | 20250321 | 102300 | 3971226310 | 10800 | 10800 | 10820 | 10800 | 229 |
| 546 | 20250321 | 102200 | 3968752830 | 10800 | 10810 | 10840 | 10800 | 1933 |
| 547 | 20250321 | 102100 | 3947828140 | 10860 | 10830 | 10870 | 10790 | 1134 |
| 548 | 20250321 | 102000 | 3935522130 | 10820 | 10790 | 10820 | 10790 | 4165 |
| 549 | 20250321 | 101900 | 3890480010 | 10800 | 10720 | 10820 | 10710 | 2386 |
| 550 | 20250321 | 101800 | 3864755400 | 10710 | 10750 | 10750 | 10710 | 3834 |
| 551 | 20250321 | 101700 | 3823658980 | 10750 | 10740 | 10760 | 10730 | 1893 |
| 552 | 20250321 | 101600 | 3803327860 | 10740 | 10740 | 10760 | 10730 | 540 |
| 553 | 20250321 | 101500 | 3797524230 | 10730 | 10720 | 10740 | 10720 | 527 |
| 554 | 20250321 | 101400 | 3791864970 | 10710 | 10700 | 10730 | 10700 | 619 |
| 555 | 20250321 | 101300 | 3785231420 | 10700 | 10700 | 10700 | 10700 | 10 |
| 556 | 20250321 | 101200 | 3785124420 | 10730 | 10680 | 10750 | 10680 | 193 |
| 557 | 20250321 | 101100 | 3783054520 | 10680 | 10680 | 10760 | 10680 | 4325 |
| 558 | 20250321 | 101000 | 3736763330 | 10650 | 10700 | 10700 | 10610 | 3673 |
| 559 | 20250321 | 100900 | 3697683680 | 10700 | 10690 | 10710 | 10690 | 7432 |
| 560 | 20250321 | 100800 | 3618153270 | 10700 | 10660 | 10710 | 10630 | 777 |
| 561 | 20250321 | 100700 | 3609851680 | 10650 | 10650 | 10650 | 10640 | 285 |
| 562 | 20250321 | 100600 | 3606817850 | 10630 | 10640 | 10640 | 10630 | 2658 |
| 563 | 20250321 | 100500 | 3578551840 | 10630 | 10700 | 10700 | 10630 | 5725 |
| 564 | 20250321 | 100400 | 3517510600 | 10730 | 10700 | 10760 | 10690 | 3444 |
| 565 | 20250321 | 100300 | 3480661200 | 10700 | 10700 | 10770 | 10680 | 5289 |
| 566 | 20250321 | 100200 | 3423925280 | 10740 | 10650 | 10750 | 10630 | 3633 |
| 567 | 20250321 | 100100 | 3385021180 | 10620 | 10590 | 10660 | 10590 | 3283 |
| 568 | 20250321 | 100000 | 3350142550 | 10600 | 10600 | 10610 | 10590 | 2010 |
| 569 | 20250321 | 095900 | 3328829550 | 10610 | 10610 | 10640 | 10600 | 2868 |
| 570 | 20250321 | 095800 | 3298364750 | 10610 | 10590 | 10620 | 10580 | 3683 |
| 571 | 20250321 | 095700 | 3259341000 | 10590 | 10600 | 10600 | 10580 | 3532 |
| 572 | 20250321 | 095600 | 3221951050 | 10600 | 10600 | 10620 | 10590 | 5539 |
| 573 | 20250321 | 095500 | 3163252650 | 10600 | 10620 | 10630 | 10580 | 8675 |
| 574 | 20250321 | 095400 | 3071283810 | 10620 | 10670 | 10670 | 10620 | 6222 |
| 575 | 20250321 | 095300 | 3005098110 | 10690 | 10690 | 10700 | 10660 | 4125 |
| 576 | 20250321 | 095200 | 2961083210 | 10690 | 10690 | 10700 | 10680 | 2889 |
| 577 | 20250321 | 095100 | 2930190440 | 10690 | 10720 | 10730 | 10680 | 5713 |
| 578 | 20250321 | 095000 | 2869033160 | 10720 | 10730 | 10730 | 10720 | 2756 |
| 579 | 20250321 | 094900 | 2839488470 | 10730 | 10750 | 10750 | 10720 | 1399 |
| 580 | 20250321 | 094800 | 2824473050 | 10760 | 10780 | 10780 | 10750 | 1022 |
| 581 | 20250321 | 094700 | 2813477870 | 10780 | 10750 | 10780 | 10750 | 1035 |
| 582 | 20250321 | 094600 | 2802343030 | 10750 | 10750 | 10770 | 10720 | 1269 |
| 583 | 20250321 | 094500 | 2788710950 | 10710 | 10710 | 10770 | 10710 | 4014 |
| 584 | 20250321 | 094400 | 2745690290 | 10710 | 10740 | 10740 | 10700 | 6024 |
| 585 | 20250321 | 094300 | 2681139620 | 10740 | 10780 | 10780 | 10730 | 808 |
| 586 | 20250321 | 094200 | 2672469060 | 10780 | 10720 | 10780 | 10710 | 2519 |
| 587 | 20250321 | 094100 | 2645449240 | 10730 | 10700 | 10730 | 10700 | 2047 |
| 588 | 20250321 | 094000 | 2623515910 | 10700 | 10730 | 10740 | 10680 | 13095 |
| 589 | 20250321 | 093900 | 2483357560 | 10750 | 10810 | 10810 | 10720 | 7742 |
| 590 | 20250321 | 093800 | 2400120580 | 10810 | 10780 | 10810 | 10740 | 2144 |
| 591 | 20250321 | 093700 | 2377047110 | 10780 | 10830 | 10830 | 10730 | 8667 |
| 592 | 20250321 | 093600 | 2283698140 | 10850 | 10800 | 10850 | 10800 | 1601 |
| 593 | 20250321 | 093500 | 2266369740 | 10810 | 10830 | 10860 | 10790 | 3945 |
| 594 | 20250321 | 093400 | 2223758950 | 10800 | 10780 | 10830 | 10780 | 6444 |
| 595 | 20250321 | 093300 | 2154130840 | 10790 | 10810 | 10810 | 10790 | 1657 |
| 596 | 20250321 | 093200 | 2136244480 | 10790 | 10810 | 10860 | 10780 | 5412 |
| 597 | 20250321 | 093100 | 2077728610 | 10810 | 10770 | 10810 | 10740 | 4217 |
| 598 | 20250321 | 093000 | 2032338820 | 10780 | 10710 | 10780 | 10700 | 1462 |
| 599 | 20250321 | 092900 | 2016653970 | 10740 | 10730 | 10740 | 10700 | 1766 |
| 600 | 20250321 | 092800 | 1997737960 | 10730 | 10730 | 10780 | 10720 | 2978 |
| 601 | 20250321 | 092700 | 1965734710 | 10730 | 10710 | 10740 | 10690 | 2667 |
| 602 | 20250321 | 092600 | 1937163100 | 10690 | 10750 | 10750 | 10690 | 3044 |
| 603 | 20250321 | 092500 | 1904584080 | 10710 | 10780 | 10810 | 10710 | 5463 |
| 604 | 20250321 | 092400 | 1845926320 | 10760 | 10740 | 10760 | 10660 | 21924 |
| 605 | 20250321 | 092300 | 1611144690 | 10730 | 10840 | 10840 | 10730 | 10693 |
| 606 | 20250321 | 092200 | 1495716320 | 10830 | 10870 | 10880 | 10830 | 2714 |
| 607 | 20250321 | 092100 | 1466270110 | 10890 | 10880 | 10900 | 10830 | 6367 |
| 608 | 20250321 | 092000 | 1397139410 | 10860 | 10910 | 10910 | 10860 | 3025 |
| 609 | 20250321 | 091900 | 1364229170 | 10910 | 10920 | 10960 | 10880 | 5204 |
| 610 | 20250321 | 091800 | 1307452280 | 10920 | 10970 | 10980 | 10920 | 3207 |
| 611 | 20250321 | 091700 | 1272341830 | 10960 | 10960 | 10970 | 10930 | 346 |
| 612 | 20250321 | 091600 | 1268550950 | 10980 | 11040 | 11040 | 10920 | 2587 |
| 613 | 20250321 | 091500 | 1240161640 | 11040 | 11140 | 11180 | 11040 | 3621 |
| 614 | 20250321 | 091400 | 1199992370 | 11140 | 10950 | 11140 | 10950 | 4609 |
| 615 | 20250321 | 091300 | 1149104030 | 10910 | 10960 | 10960 | 10910 | 2228 |
| 616 | 20250321 | 091200 | 1124744510 | 10920 | 10860 | 10990 | 10860 | 2938 |
| 617 | 20250321 | 091100 | 1092660840 | 10850 | 10810 | 10890 | 10800 | 4375 |
| 618 | 20250321 | 091000 | 1045248290 | 10820 | 10860 | 10900 | 10820 | 6304 |
| 619 | 20250321 | 090900 | 976863460 | 10900 | 10880 | 10920 | 10720 | 16027 |
| 620 | 20250321 | 090800 | 803734940 | 10880 | 11020 | 11020 | 10860 | 9110 |
| 621 | 20250321 | 090700 | 704198450 | 11020 | 11090 | 11090 | 11000 | 10333 |
| 622 | 20250321 | 090600 | 590230440 | 11090 | 11100 | 11130 | 11090 | 3608 |
| 623 | 20250321 | 090500 | 550195750 | 11100 | 11110 | 11160 | 11050 | 4113 |
| 624 | 20250321 | 090400 | 504562300 | 11110 | 11150 | 11210 | 11110 | 4043 |
| 625 | 20250321 | 090300 | 459549150 | 11130 | 11250 | 11250 | 11100 | 15088 |
| 626 | 20250321 | 090200 | 290703830 | 11250 | 11290 | 11300 | 11250 | 3329 |
| 627 | 20250321 | 090100 | 253145570 | 11290 | 11310 | 11400 | 11280 | 10898 |
| 628 | 20250321 | 090000 | 129879620 | 11310 | 11250 | 11400 | 11250 | 11415 |