31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 40108 |
| 3 | 20230918 | 191300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230918 | 191200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230918 | 191100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230918 | 191000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230918 | 190900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230918 | 190800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230918 | 190700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230918 | 190600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230918 | 190500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230918 | 190400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230918 | 190300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230918 | 190200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230918 | 190100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230918 | 190000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230918 | 185900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230918 | 185800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230918 | 185700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230918 | 185600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230918 | 185500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230918 | 185400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230918 | 185300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230918 | 185200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230918 | 185100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230918 | 185000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230918 | 184900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230918 | 184800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230918 | 184700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230918 | 184600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230918 | 184500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230918 | 184400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 40108 |
| 33 | 20230918 | 184300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230918 | 184200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230918 | 184100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230918 | 184000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230918 | 183900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230918 | 183800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230918 | 183700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230918 | 183600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230918 | 183500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230918 | 183400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230918 | 183300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230918 | 183200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230918 | 183100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230918 | 183000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230918 | 182900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230918 | 182800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230918 | 182700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230918 | 182600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230918 | 182500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230918 | 182400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230918 | 182300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230918 | 182200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230918 | 182100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230918 | 182000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230918 | 181900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230918 | 181800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230918 | 181700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230918 | 181600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230918 | 181500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230918 | 181400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 40108 |
| 63 | 20230918 | 181300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230918 | 181200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230918 | 181100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230918 | 181000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230918 | 180900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230918 | 180800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230918 | 180700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230918 | 180600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230918 | 180500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230918 | 180400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230918 | 180300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230918 | 180200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230918 | 180100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230918 | 180000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230918 | 175900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230918 | 175800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230918 | 175700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230918 | 175600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230918 | 175500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230918 | 175400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230918 | 175300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230918 | 175200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230918 | 175100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230918 | 175000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230918 | 174900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230918 | 174800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230918 | 174700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230918 | 174600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230918 | 174500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230918 | 174400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 40108 |
| 93 | 20230918 | 174300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230918 | 174200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230918 | 174100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230918 | 174000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230918 | 173900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230918 | 173800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230918 | 173700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230918 | 173600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230918 | 173500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230918 | 173400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230918 | 173300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230918 | 173200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230918 | 173100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230918 | 173000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230918 | 172900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230918 | 172800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230918 | 172700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230918 | 172600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230918 | 172500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230918 | 172400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230918 | 172300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230918 | 172200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230918 | 172100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230918 | 172000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230918 | 171900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230918 | 171800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230918 | 171700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230918 | 171600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230918 | 171500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230918 | 171400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 40108 |
| 123 | 20230918 | 171300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230918 | 171200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230918 | 171100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230918 | 171000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230918 | 170900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230918 | 170800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230918 | 170700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230918 | 170600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230918 | 170500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230918 | 170400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230918 | 170300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230918 | 170200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230918 | 170100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230918 | 170000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230918 | 165900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230918 | 165800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230918 | 165700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230918 | 165600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230918 | 165500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230918 | 165400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230918 | 165300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230918 | 165200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230918 | 165100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230918 | 165000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230918 | 164900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230918 | 164800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230918 | 164700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230918 | 164600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230918 | 164500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230918 | 164400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 40108 |
| 153 | 20230918 | 164300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230918 | 164200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230918 | 164100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230918 | 164000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230918 | 163900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230918 | 163800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230918 | 163700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230918 | 163600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230918 | 163500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230918 | 163400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230918 | 163300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230918 | 163200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230918 | 163100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230918 | 163000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230918 | 162900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230918 | 162800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230918 | 162700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230918 | 162600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230918 | 162500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230918 | 162400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230918 | 162300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230918 | 162200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230918 | 162100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230918 | 162000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230918 | 161900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230918 | 161800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230918 | 161700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230918 | 161600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230918 | 161500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230918 | 161400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 40108 |
| 183 | 20230918 | 161300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230918 | 161200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230918 | 161100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230918 | 161000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230918 | 160900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230918 | 160800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230918 | 160700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230918 | 160600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230918 | 160500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230918 | 160400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230918 | 160300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230918 | 160200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230918 | 160100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230918 | 160000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230918 | 155900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230918 | 155800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230918 | 155700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230918 | 155600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230918 | 155500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230918 | 155400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230918 | 155300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230918 | 155200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230918 | 155100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230918 | 155000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230918 | 154900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230918 | 154800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230918 | 154700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230918 | 154600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230918 | 154500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230918 | 154400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 40108 |
| 213 | 20230918 | 154300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230918 | 154200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230918 | 154100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230918 | 154000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230918 | 153900 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230918 | 153800 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230918 | 153700 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230918 | 153600 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230918 | 153500 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230918 | 153400 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230918 | 153300 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230918 | 153200 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230918 | 153100 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230918 | 153000 | 9472090770 | 5000 | 5000 | 5000 | 5000 | 40108 |
| 227 | 20230918 | 152900 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20230918 | 152800 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20230918 | 152700 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20230918 | 152600 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20230918 | 152500 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20230918 | 152400 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20230918 | 152300 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20230918 | 152200 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20230918 | 152100 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20230918 | 152000 | 9271550770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20230918 | 151900 | 9271550770 | 5020 | 5040 | 5050 | 5010 | 10176 |
| 238 | 20230918 | 151800 | 9220380480 | 5040 | 5020 | 5050 | 5010 | 19627 |
| 239 | 20230918 | 151700 | 9121596040 | 5030 | 5010 | 5030 | 5010 | 8541 |
| 240 | 20230918 | 151600 | 9078731640 | 5010 | 5010 | 5020 | 5000 | 9977 |
| 241 | 20230918 | 151500 | 9028755980 | 5010 | 4990 | 5010 | 4990 | 11605 |
| 242 | 20230918 | 151400 | 8970738010 | 4990 | 5000 | 5000 | 4990 | 5321 |
| 243 | 20230918 | 151300 | 8944173085 | 4995 | 4995 | 5000 | 4990 | 920 |
| 244 | 20230918 | 151200 | 8939578120 | 4990 | 4995 | 4995 | 4990 | 3096 |
| 245 | 20230918 | 151100 | 8924113655 | 4995 | 4985 | 4995 | 4985 | 2351 |
| 246 | 20230918 | 151000 | 8912382145 | 4990 | 4990 | 4990 | 4985 | 1446 |
| 247 | 20230918 | 150900 | 8905169795 | 4990 | 4990 | 4990 | 4985 | 3257 |
| 248 | 20230918 | 150800 | 8888932545 | 4985 | 4990 | 4990 | 4985 | 1136 |
| 249 | 20230918 | 150700 | 8883269050 | 4985 | 4985 | 4990 | 4980 | 4071 |
| 250 | 20230918 | 150600 | 8862967995 | 4985 | 5000 | 5000 | 4985 | 7179 |
| 251 | 20230918 | 150500 | 8827169325 | 4995 | 4995 | 4995 | 4990 | 2215 |
| 252 | 20230918 | 150400 | 8816106975 | 4990 | 4990 | 4990 | 4985 | 1428 |
| 253 | 20230918 | 150300 | 8808981305 | 4990 | 4995 | 4995 | 4985 | 7215 |
| 254 | 20230918 | 150200 | 8773003715 | 4990 | 4990 | 4995 | 4990 | 752 |
| 255 | 20230918 | 150100 | 8769249575 | 4990 | 4985 | 4995 | 4980 | 32058 |
| 256 | 20230918 | 150000 | 8609540705 | 4990 | 4990 | 4990 | 4985 | 674 |
| 257 | 20230918 | 145900 | 8606180500 | 4990 | 4990 | 4995 | 4990 | 646 |
| 258 | 20230918 | 145800 | 8602956880 | 4990 | 4990 | 4995 | 4990 | 1621 |
| 259 | 20230918 | 145700 | 8594867955 | 4990 | 4995 | 4995 | 4990 | 2431 |
| 260 | 20230918 | 145600 | 8582737085 | 4995 | 4995 | 4995 | 4990 | 186 |
| 261 | 20230918 | 145500 | 8581808025 | 5000 | 5000 | 5000 | 4985 | 6695 |
| 262 | 20230918 | 145400 | 8548421335 | 5000 | 5000 | 5010 | 4985 | 954 |
| 263 | 20230918 | 145300 | 8543659230 | 5010 | 5000 | 5010 | 4990 | 10292 |
| 264 | 20230918 | 145200 | 8492276365 | 5000 | 5010 | 5010 | 5000 | 3825 |
| 265 | 20230918 | 145100 | 8473151255 | 5000 | 5000 | 5000 | 5000 | 2206 |
| 266 | 20230918 | 145000 | 8462121255 | 5000 | 5000 | 5010 | 5000 | 4392 |
| 267 | 20230918 | 144900 | 8440161015 | 5000 | 5010 | 5010 | 5000 | 1129 |
| 268 | 20230918 | 144800 | 8434505735 | 5000 | 5010 | 5010 | 5000 | 959 |
| 269 | 20230918 | 144700 | 8429709635 | 5010 | 5000 | 5010 | 5000 | 24 |
| 270 | 20230918 | 144600 | 8429589525 | 5010 | 5010 | 5020 | 5000 | 1700 |
| 271 | 20230918 | 144500 | 8421079385 | 5010 | 5030 | 5030 | 5010 | 249 |
| 272 | 20230918 | 144400 | 8419830645 | 5030 | 5030 | 5030 | 5030 | 0 |
| 273 | 20230918 | 144300 | 8419830645 | 5030 | 5010 | 5030 | 5010 | 8606 |
| 274 | 20230918 | 144200 | 8376671865 | 5010 | 5000 | 5010 | 5000 | 6716 |
| 275 | 20230918 | 144100 | 8343033545 | 5000 | 5010 | 5010 | 5000 | 7146 |
| 276 | 20230918 | 144000 | 8307303445 | 5010 | 5010 | 5010 | 5000 | 6915 |
| 277 | 20230918 | 143900 | 8272684895 | 5010 | 5010 | 5010 | 5000 | 6009 |
| 278 | 20230918 | 143800 | 8242639865 | 5000 | 5000 | 5000 | 5000 | 1300 |
| 279 | 20230918 | 143700 | 8236139865 | 5000 | 5010 | 5020 | 5000 | 1353 |
| 280 | 20230918 | 143600 | 8229368125 | 5000 | 5010 | 5010 | 5000 | 593 |
| 281 | 20230918 | 143500 | 8226399075 | 5020 | 5000 | 5020 | 5000 | 2250 |
| 282 | 20230918 | 143400 | 8215133445 | 5000 | 5010 | 5020 | 5000 | 4993 |
| 283 | 20230918 | 143300 | 8190147595 | 5010 | 5000 | 5020 | 5000 | 4200 |
| 284 | 20230918 | 143200 | 8169111335 | 5010 | 5000 | 5010 | 5000 | 1537 |
| 285 | 20230918 | 143100 | 8161416935 | 5000 | 5010 | 5010 | 5000 | 1185 |
| 286 | 20230918 | 143000 | 8155487855 | 5000 | 5000 | 5000 | 5000 | 2144 |
| 287 | 20230918 | 142900 | 8144767855 | 5000 | 5000 | 5010 | 5000 | 2932 |
| 288 | 20230918 | 142800 | 8130106655 | 5000 | 5010 | 5010 | 5000 | 1586 |
| 289 | 20230918 | 142700 | 8122176595 | 5010 | 5000 | 5010 | 5000 | 960 |
| 290 | 20230918 | 142600 | 8117367015 | 5010 | 5000 | 5010 | 5000 | 1990 |
| 291 | 20230918 | 142500 | 8107413885 | 4995 | 5000 | 5010 | 4995 | 1865 |
| 292 | 20230918 | 142400 | 8098092005 | 5010 | 5010 | 5010 | 5000 | 776 |
| 293 | 20230918 | 142300 | 8094206345 | 5000 | 5000 | 5010 | 5000 | 321 |
| 294 | 20230918 | 142200 | 8092600825 | 5000 | 4995 | 5000 | 4995 | 3776 |
| 295 | 20230918 | 142100 | 8073721370 | 5000 | 4990 | 5000 | 4990 | 100 |
| 296 | 20230918 | 142000 | 8073222010 | 5000 | 5000 | 5000 | 4990 | 760 |
| 297 | 20230918 | 141900 | 8069427105 | 5000 | 5000 | 5000 | 4990 | 3943 |
| 298 | 20230918 | 141800 | 8049714920 | 5000 | 4995 | 5000 | 4985 | 1101 |
| 299 | 20230918 | 141700 | 8044219430 | 4985 | 4990 | 4990 | 4985 | 574 |
| 300 | 20230918 | 141600 | 8041357240 | 4990 | 4990 | 4990 | 4985 | 2390 |
| 301 | 20230918 | 141500 | 8029439415 | 4990 | 4990 | 4990 | 4985 | 5633 |
| 302 | 20230918 | 141400 | 8001330750 | 4990 | 4995 | 4995 | 4990 | 1604 |
| 303 | 20230918 | 141300 | 7993324935 | 4995 | 4995 | 5000 | 4990 | 506 |
| 304 | 20230918 | 141200 | 7990796240 | 5000 | 5000 | 5000 | 4995 | 705 |
| 305 | 20230918 | 141100 | 7987274140 | 5000 | 5000 | 5000 | 4995 | 2982 |
| 306 | 20230918 | 141000 | 7972377365 | 4995 | 5000 | 5000 | 4995 | 555 |
| 307 | 20230918 | 140900 | 7969605130 | 4995 | 4995 | 4995 | 4995 | 27 |
| 308 | 20230918 | 140800 | 7969470265 | 4995 | 4995 | 5000 | 4995 | 272 |
| 309 | 20230918 | 140700 | 7968111065 | 5000 | 4990 | 5000 | 4990 | 634 |
| 310 | 20230918 | 140600 | 7964945120 | 4990 | 4995 | 4995 | 4990 | 1656 |
| 311 | 20230918 | 140500 | 7956677275 | 4995 | 4995 | 4995 | 4995 | 1439 |
| 312 | 20230918 | 140400 | 7949489470 | 4995 | 5000 | 5010 | 4995 | 1824 |
| 313 | 20230918 | 140300 | 7940371930 | 5000 | 5000 | 5000 | 5000 | 2558 |
| 314 | 20230918 | 140200 | 7927581930 | 5000 | 4990 | 5000 | 4990 | 7553 |
| 315 | 20230918 | 140100 | 7889827945 | 4990 | 4995 | 4995 | 4990 | 800 |
| 316 | 20230918 | 140000 | 7885834890 | 4990 | 4990 | 4995 | 4990 | 12550 |
| 317 | 20230918 | 135900 | 7823209880 | 4995 | 4995 | 5000 | 4995 | 935 |
| 318 | 20230918 | 135800 | 7818539550 | 4990 | 4995 | 5000 | 4985 | 9244 |
| 319 | 20230918 | 135700 | 7772430515 | 4990 | 4995 | 4995 | 4990 | 1554 |
| 320 | 20230918 | 135600 | 7764675755 | 4995 | 5000 | 5000 | 4990 | 2862 |
| 321 | 20230918 | 135500 | 7750386415 | 5000 | 5000 | 5000 | 4995 | 3371 |
| 322 | 20230918 | 135400 | 7733547655 | 5000 | 5000 | 5000 | 5000 | 1989 |
| 323 | 20230918 | 135300 | 7723602655 | 5000 | 5000 | 5000 | 5000 | 1152 |
| 324 | 20230918 | 135200 | 7717842655 | 5000 | 5000 | 5010 | 5000 | 1942 |
| 325 | 20230918 | 135100 | 7708132645 | 5000 | 5000 | 5000 | 4995 | 3173 |
| 326 | 20230918 | 135000 | 7692267680 | 4990 | 4990 | 5000 | 4985 | 29692 |
| 327 | 20230918 | 134900 | 7544142030 | 4995 | 4995 | 5000 | 4990 | 8255 |
| 328 | 20230918 | 134800 | 7502934255 | 5000 | 5000 | 5000 | 4995 | 1746 |
| 329 | 20230918 | 134700 | 7494207125 | 5000 | 5000 | 5000 | 4995 | 2628 |
| 330 | 20230918 | 134600 | 7481079045 | 5000 | 5000 | 5000 | 5000 | 1096 |
| 331 | 20230918 | 134500 | 7475599045 | 5000 | 5000 | 5000 | 4995 | 2921 |
| 332 | 20230918 | 134400 | 7460995895 | 5000 | 5010 | 5010 | 5000 | 749 |
| 333 | 20230918 | 134300 | 7457249455 | 5010 | 5000 | 5010 | 5000 | 8426 |
| 334 | 20230918 | 134200 | 7415118765 | 5000 | 5010 | 5010 | 5000 | 11060 |
| 335 | 20230918 | 134100 | 7359811725 | 5010 | 5000 | 5010 | 5000 | 6723 |
| 336 | 20230918 | 134000 | 7326144015 | 5000 | 5000 | 5010 | 5000 | 5806 |
| 337 | 20230918 | 133900 | 7297107655 | 5010 | 5010 | 5020 | 5010 | 2920 |
| 338 | 20230918 | 133800 | 7282477455 | 5010 | 5000 | 5010 | 5000 | 7880 |
| 339 | 20230918 | 133700 | 7243074775 | 5010 | 5010 | 5010 | 5000 | 2139 |
| 340 | 20230918 | 133600 | 7232358485 | 5010 | 5010 | 5020 | 5010 | 2188 |
| 341 | 20230918 | 133500 | 7221384685 | 5010 | 5010 | 5010 | 5000 | 4165 |
| 342 | 20230918 | 133400 | 7200523485 | 5010 | 5020 | 5030 | 5010 | 1671 |
| 343 | 20230918 | 133300 | 7192148705 | 5010 | 5010 | 5020 | 5010 | 882 |
| 344 | 20230918 | 133200 | 7187729845 | 5010 | 5020 | 5020 | 5010 | 2185 |
| 345 | 20230918 | 133100 | 7176772505 | 5020 | 5020 | 5030 | 5020 | 2472 |
| 346 | 20230918 | 133000 | 7164357065 | 5020 | 5020 | 5030 | 5020 | 1358 |
| 347 | 20230918 | 132900 | 7157532005 | 5030 | 5030 | 5030 | 5030 | 731 |
| 348 | 20230918 | 132800 | 7153855075 | 5030 | 5030 | 5030 | 5030 | 1233 |
| 349 | 20230918 | 132700 | 7147653085 | 5020 | 5030 | 5030 | 5020 | 2655 |
| 350 | 20230918 | 132600 | 7134311495 | 5030 | 5030 | 5030 | 5020 | 1203 |
| 351 | 20230918 | 132500 | 7128260605 | 5030 | 5030 | 5030 | 5030 | 568 |
| 352 | 20230918 | 132400 | 7125403565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20230918 | 132300 | 7125403565 | 5030 | 5030 | 5040 | 5020 | 1566 |
| 354 | 20230918 | 132200 | 7117530985 | 5040 | 5030 | 5040 | 5030 | 2999 |
| 355 | 20230918 | 132100 | 7102438005 | 5020 | 5040 | 5040 | 5020 | 132 |
| 356 | 20230918 | 132000 | 7101772865 | 5040 | 5030 | 5040 | 5030 | 2496 |
| 357 | 20230918 | 131900 | 7089217515 | 5020 | 5020 | 5020 | 5010 | 11711 |
| 358 | 20230918 | 131800 | 7030436405 | 5010 | 5010 | 5020 | 5010 | 398 |
| 359 | 20230918 | 131700 | 7028442395 | 5010 | 5010 | 5020 | 5010 | 1261 |
| 360 | 20230918 | 131600 | 7022123725 | 5010 | 5010 | 5010 | 5010 | 162 |
| 361 | 20230918 | 131500 | 7021312105 | 5020 | 5020 | 5020 | 5010 | 281 |
| 362 | 20230918 | 131400 | 7019902195 | 5010 | 5020 | 5020 | 5010 | 623 |
| 363 | 20230918 | 131300 | 7016780565 | 5020 | 5010 | 5020 | 5010 | 291 |
| 364 | 20230918 | 131200 | 7015322435 | 5010 | 5000 | 5020 | 5000 | 23 |
| 365 | 20230918 | 131100 | 7015207005 | 5020 | 5010 | 5020 | 4995 | 21013 |
| 366 | 20230918 | 131000 | 6910113645 | 5010 | 5000 | 5010 | 5000 | 5723 |
| 367 | 20230918 | 130900 | 6881495025 | 5010 | 5010 | 5010 | 4995 | 8757 |
| 368 | 20230918 | 130800 | 6837721130 | 5010 | 5010 | 5010 | 5010 | 2343 |
| 369 | 20230918 | 130700 | 6825982700 | 5010 | 5010 | 5020 | 5000 | 1665 |
| 370 | 20230918 | 130600 | 6817640220 | 5000 | 5000 | 5010 | 5000 | 1261 |
| 371 | 20230918 | 130500 | 6811331960 | 5000 | 5000 | 5010 | 5000 | 771 |
| 372 | 20230918 | 130400 | 6807474860 | 5000 | 5000 | 5010 | 5000 | 18628 |
| 373 | 20230918 | 130300 | 6714252670 | 5000 | 4995 | 5000 | 4995 | 1547 |
| 374 | 20230918 | 130200 | 6706522855 | 4995 | 5000 | 5000 | 4995 | 4144 |
| 375 | 20230918 | 130100 | 6685812445 | 5000 | 5010 | 5010 | 5000 | 151 |
| 376 | 20230918 | 130000 | 6685056935 | 5010 | 5000 | 5010 | 5000 | 1397 |
| 377 | 20230918 | 125900 | 6678070245 | 5010 | 5010 | 5010 | 5000 | 1539 |
| 378 | 20230918 | 125800 | 6670359875 | 5000 | 5010 | 5010 | 5000 | 4100 |
| 379 | 20230918 | 125700 | 6649821535 | 5000 | 4985 | 5000 | 4980 | 13964 |
| 380 | 20230918 | 125600 | 6580115095 | 4980 | 4990 | 4990 | 4980 | 10011 |
| 381 | 20230918 | 125500 | 6530212180 | 4990 | 5000 | 5000 | 4990 | 6491 |
| 382 | 20230918 | 125400 | 6497807965 | 5000 | 5000 | 5000 | 5000 | 835 |
| 383 | 20230918 | 125300 | 6493632965 | 5000 | 5010 | 5010 | 5000 | 797 |
| 384 | 20230918 | 125200 | 6489647695 | 5010 | 5010 | 5010 | 5010 | 501 |
| 385 | 20230918 | 125100 | 6487137685 | 5010 | 5000 | 5010 | 5000 | 4276 |
| 386 | 20230918 | 125000 | 6465756495 | 5000 | 5010 | 5010 | 5000 | 7333 |
| 387 | 20230918 | 124900 | 6429091475 | 5000 | 5000 | 5010 | 5000 | 1430 |
| 388 | 20230918 | 124800 | 6421936315 | 5000 | 5000 | 5010 | 4995 | 2996 |
| 389 | 20230918 | 124700 | 6406956215 | 5000 | 5000 | 5010 | 5000 | 6431 |
| 390 | 20230918 | 124600 | 6374799005 | 5000 | 5000 | 5010 | 5000 | 2136 |
| 391 | 20230918 | 124500 | 6364118435 | 5000 | 4995 | 5010 | 4990 | 5010 |
| 392 | 20230918 | 124400 | 6339088685 | 4995 | 4990 | 4995 | 4985 | 6254 |
| 393 | 20230918 | 124300 | 6307906035 | 4985 | 5010 | 5010 | 4985 | 33865 |
| 394 | 20230918 | 124200 | 6138859355 | 5010 | 5010 | 5020 | 5000 | 5959 |
| 395 | 20230918 | 124100 | 6109049545 | 5000 | 5010 | 5020 | 5000 | 10294 |
| 396 | 20230918 | 124000 | 6057518065 | 5010 | 5030 | 5030 | 4995 | 129454 |
| 397 | 20230918 | 123900 | 5408585210 | 5030 | 5040 | 5040 | 5030 | 5980 |
| 398 | 20230918 | 123800 | 5378504040 | 5040 | 5040 | 5050 | 5030 | 6683 |
| 399 | 20230918 | 123700 | 5344821950 | 5040 | 5040 | 5040 | 5030 | 68 |
| 400 | 20230918 | 123600 | 5344479240 | 5040 | 5040 | 5040 | 5040 | 604 |
| 401 | 20230918 | 123500 | 5341435080 | 5040 | 5050 | 5060 | 5040 | 2780 |
| 402 | 20230918 | 123400 | 5327420880 | 5050 | 5040 | 5050 | 5030 | 4014 |
| 403 | 20230918 | 123300 | 5307193970 | 5040 | 5040 | 5050 | 5030 | 2686 |
| 404 | 20230918 | 123200 | 5293677170 | 5040 | 5040 | 5060 | 5030 | 9956 |
| 405 | 20230918 | 123100 | 5243568840 | 5040 | 5040 | 5060 | 5030 | 2340 |
| 406 | 20230918 | 123000 | 5231785000 | 5040 | 5040 | 5040 | 5040 | 1600 |
| 407 | 20230918 | 122900 | 5223721000 | 5040 | 5040 | 5040 | 5040 | 610 |
| 408 | 20230918 | 122800 | 5220646600 | 5040 | 5040 | 5040 | 5030 | 1183 |
| 409 | 20230918 | 122700 | 5214684330 | 5040 | 5040 | 5040 | 5040 | 1938 |
| 410 | 20230918 | 122600 | 5204916810 | 5040 | 5040 | 5040 | 5040 | 1133 |
| 411 | 20230918 | 122500 | 5199206490 | 5040 | 5040 | 5040 | 5040 | 1102 |
| 412 | 20230918 | 122400 | 5193652410 | 5050 | 5040 | 5050 | 5040 | 91 |
| 413 | 20230918 | 122300 | 5193193270 | 5040 | 5040 | 5040 | 5040 | 1040 |
| 414 | 20230918 | 122200 | 5187951670 | 5040 | 5050 | 5050 | 5040 | 2049 |
| 415 | 20230918 | 122100 | 5177614450 | 5050 | 5040 | 5050 | 5030 | 4623 |
| 416 | 20230918 | 122000 | 5154294440 | 5030 | 5040 | 5050 | 5030 | 2151 |
| 417 | 20230918 | 121900 | 5143454290 | 5040 | 5050 | 5050 | 5040 | 9344 |
| 418 | 20230918 | 121800 | 5096360350 | 5050 | 5050 | 5050 | 5040 | 858 |
| 419 | 20230918 | 121700 | 5092031340 | 5050 | 5040 | 5050 | 5040 | 208 |
| 420 | 20230918 | 121600 | 5090980960 | 5050 | 5050 | 5050 | 5040 | 1994 |
| 421 | 20230918 | 121500 | 5080923150 | 5050 | 5040 | 5060 | 5040 | 4314 |
| 422 | 20230918 | 121400 | 5059179390 | 5050 | 5040 | 5050 | 5040 | 478 |
| 423 | 20230918 | 121300 | 5056765550 | 5040 | 5060 | 5060 | 5040 | 5622 |
| 424 | 20230918 | 121200 | 5028403430 | 5060 | 5060 | 5060 | 5060 | 157 |
| 425 | 20230918 | 121100 | 5027609010 | 5050 | 5050 | 5050 | 5050 | 2626 |
| 426 | 20230918 | 121000 | 5014347710 | 5050 | 5060 | 5060 | 5050 | 2233 |
| 427 | 20230918 | 120900 | 5003070760 | 5050 | 5060 | 5060 | 5050 | 700 |
| 428 | 20230918 | 120800 | 4999530760 | 5060 | 5060 | 5060 | 5060 | 437 |
| 429 | 20230918 | 120700 | 4997319540 | 5060 | 5060 | 5060 | 5060 | 14 |
| 430 | 20230918 | 120600 | 4997248700 | 5060 | 5050 | 5060 | 5050 | 211 |
| 431 | 20230918 | 120500 | 4996182140 | 5050 | 5060 | 5060 | 5050 | 469 |
| 432 | 20230918 | 120400 | 4993813300 | 5060 | 5070 | 5070 | 5060 | 699 |
| 433 | 20230918 | 120300 | 4990273990 | 5070 | 5070 | 5070 | 5060 | 451 |
| 434 | 20230918 | 120200 | 4987987760 | 5070 | 5060 | 5070 | 5060 | 5920 |
| 435 | 20230918 | 120100 | 4958020460 | 5060 | 5050 | 5060 | 5050 | 1645 |
| 436 | 20230918 | 120000 | 4949698710 | 5050 | 5050 | 5050 | 5040 | 2108 |
| 437 | 20230918 | 115900 | 4939056330 | 5050 | 5040 | 5060 | 5040 | 303 |
| 438 | 20230918 | 115800 | 4937526190 | 5040 | 5050 | 5060 | 5040 | 4501 |
| 439 | 20230918 | 115700 | 4914823990 | 5050 | 5050 | 5060 | 5040 | 1406 |
| 440 | 20230918 | 115600 | 4907722710 | 5060 | 5060 | 5060 | 5050 | 764 |
| 441 | 20230918 | 115500 | 4903861870 | 5040 | 5050 | 5060 | 5040 | 607 |
| 442 | 20230918 | 115400 | 4900796400 | 5040 | 5050 | 5050 | 5040 | 571 |
| 443 | 20230918 | 115300 | 4897915930 | 5050 | 5060 | 5060 | 5040 | 1779 |
| 444 | 20230918 | 115200 | 4888945090 | 5050 | 5050 | 5060 | 5040 | 1192 |
| 445 | 20230918 | 115100 | 4882926210 | 5050 | 5050 | 5050 | 5050 | 5077 |
| 446 | 20230918 | 115000 | 4857287360 | 5050 | 5050 | 5060 | 5050 | 1805 |
| 447 | 20230918 | 114900 | 4848168070 | 5050 | 5050 | 5050 | 5050 | 1185 |
| 448 | 20230918 | 114800 | 4842183820 | 5060 | 5060 | 5060 | 5050 | 297 |
| 449 | 20230918 | 114700 | 4840683830 | 5050 | 5060 | 5060 | 5050 | 1895 |
| 450 | 20230918 | 114600 | 4831114010 | 5060 | 5050 | 5060 | 5050 | 546 |
| 451 | 20230918 | 114500 | 4828356700 | 5060 | 5050 | 5060 | 5050 | 1296 |
| 452 | 20230918 | 114400 | 4821811890 | 5050 | 5050 | 5060 | 5040 | 953 |
| 453 | 20230918 | 114300 | 4817000290 | 5040 | 5050 | 5050 | 5040 | 1818 |
| 454 | 20230918 | 114200 | 4807828070 | 5050 | 5050 | 5050 | 5050 | 986 |
| 455 | 20230918 | 114100 | 4802848770 | 5050 | 5060 | 5060 | 5050 | 6057 |
| 456 | 20230918 | 114000 | 4772260610 | 5060 | 5060 | 5060 | 5050 | 2181 |
| 457 | 20230918 | 113900 | 4761232450 | 5060 | 5060 | 5070 | 5060 | 1592 |
| 458 | 20230918 | 113800 | 4753176910 | 5060 | 5060 | 5070 | 5060 | 201 |
| 459 | 20230918 | 113700 | 4752159840 | 5060 | 5080 | 5080 | 5060 | 310 |
| 460 | 20230918 | 113600 | 4750587090 | 5080 | 5080 | 5080 | 5070 | 477 |
| 461 | 20230918 | 113500 | 4748165180 | 5080 | 5060 | 5080 | 5060 | 1087 |
| 462 | 20230918 | 113400 | 4742662840 | 5070 | 5070 | 5080 | 5070 | 124 |
| 463 | 20230918 | 113300 | 4742034060 | 5080 | 5070 | 5080 | 5070 | 228 |
| 464 | 20230918 | 113200 | 4740877990 | 5070 | 5070 | 5080 | 5070 | 1457 |
| 465 | 20230918 | 113100 | 4733487240 | 5070 | 5060 | 5070 | 5060 | 1997 |
| 466 | 20230918 | 113000 | 4723363470 | 5070 | 5070 | 5070 | 5060 | 81 |
| 467 | 20230918 | 112900 | 4722953400 | 5070 | 5050 | 5070 | 5050 | 1610 |
| 468 | 20230918 | 112800 | 4714820540 | 5050 | 5050 | 5060 | 5050 | 1935 |
| 469 | 20230918 | 112700 | 4705047480 | 5050 | 5050 | 5050 | 5050 | 50 |
| 470 | 20230918 | 112600 | 4704794980 | 5050 | 5050 | 5050 | 5050 | 7879 |
| 471 | 20230918 | 112500 | 4665006030 | 5050 | 5050 | 5050 | 5050 | 9040 |
| 472 | 20230918 | 112400 | 4619354030 | 5050 | 5080 | 5080 | 5050 | 121 |
| 473 | 20230918 | 112300 | 4618742830 | 5050 | 5070 | 5070 | 5050 | 8306 |
| 474 | 20230918 | 112200 | 4576743060 | 5070 | 5080 | 5080 | 5070 | 317 |
| 475 | 20230918 | 112100 | 4575134710 | 5080 | 5070 | 5080 | 5070 | 301 |
| 476 | 20230918 | 112000 | 4573608630 | 5070 | 5070 | 5080 | 5070 | 2852 |
| 477 | 20230918 | 111900 | 4559148950 | 5070 | 5070 | 5070 | 5060 | 136 |
| 478 | 20230918 | 111800 | 4558460310 | 5070 | 5070 | 5070 | 5060 | 1748 |
| 479 | 20230918 | 111700 | 4549605250 | 5070 | 5080 | 5080 | 5070 | 1109 |
| 480 | 20230918 | 111600 | 4543971560 | 5080 | 5070 | 5080 | 5070 | 189 |
| 481 | 20230918 | 111500 | 4543013230 | 5070 | 5080 | 5090 | 5070 | 5493 |
| 482 | 20230918 | 111400 | 4515056420 | 5080 | 5070 | 5080 | 5070 | 297 |
| 483 | 20230918 | 111300 | 4513550610 | 5090 | 5080 | 5090 | 5070 | 3303 |
| 484 | 20230918 | 111200 | 4496744120 | 5080 | 5090 | 5090 | 5080 | 3784 |
| 485 | 20230918 | 111100 | 4477500410 | 5090 | 5090 | 5090 | 5080 | 2161 |
| 486 | 20230918 | 111000 | 4466515390 | 5090 | 5070 | 5090 | 5060 | 8641 |
| 487 | 20230918 | 110900 | 4422657740 | 5070 | 5060 | 5070 | 5050 | 14594 |
| 488 | 20230918 | 110800 | 4348798940 | 5040 | 5050 | 5050 | 5040 | 1197 |
| 489 | 20230918 | 110700 | 4342763480 | 5050 | 5050 | 5060 | 5050 | 4444 |
| 490 | 20230918 | 110600 | 4320321170 | 5060 | 5040 | 5060 | 5040 | 2006 |
| 491 | 20230918 | 110500 | 4310199860 | 5040 | 5060 | 5060 | 5040 | 3305 |
| 492 | 20230918 | 110400 | 4293540530 | 5060 | 5070 | 5070 | 5050 | 2708 |
| 493 | 20230918 | 110300 | 4279859860 | 5070 | 5070 | 5070 | 5050 | 1479 |
| 494 | 20230918 | 110200 | 4272385400 | 5050 | 5060 | 5060 | 5050 | 2772 |
| 495 | 20230918 | 110100 | 4258367680 | 5060 | 5060 | 5060 | 5050 | 1295 |
| 496 | 20230918 | 110000 | 4251819020 | 5070 | 5060 | 5070 | 5050 | 6212 |
| 497 | 20230918 | 105900 | 4220421680 | 5070 | 5070 | 5070 | 5060 | 1029 |
| 498 | 20230918 | 105800 | 4215208940 | 5070 | 5060 | 5070 | 5060 | 1149 |
| 499 | 20230918 | 105700 | 4209390110 | 5070 | 5060 | 5070 | 5060 | 103 |
| 500 | 20230918 | 105600 | 4208868410 | 5060 | 5060 | 5070 | 5060 | 870 |
| 501 | 20230918 | 105500 | 4204465890 | 5060 | 5060 | 5060 | 5050 | 2210 |
| 502 | 20230918 | 105400 | 4193285640 | 5060 | 5060 | 5060 | 5050 | 7211 |
| 503 | 20230918 | 105300 | 4156842140 | 5060 | 5060 | 5070 | 5050 | 1787 |
| 504 | 20230918 | 105200 | 4147797960 | 5060 | 5060 | 5060 | 5050 | 2141 |
| 505 | 20230918 | 105100 | 4136967720 | 5060 | 5050 | 5060 | 5050 | 566 |
| 506 | 20230918 | 105000 | 4134108780 | 5070 | 5060 | 5070 | 5060 | 3528 |
| 507 | 20230918 | 104900 | 4116241820 | 5070 | 5060 | 5070 | 5060 | 1667 |
| 508 | 20230918 | 104800 | 4107792870 | 5060 | 5070 | 5070 | 5060 | 1048 |
| 509 | 20230918 | 104700 | 4102481990 | 5070 | 5060 | 5070 | 5060 | 2854 |
| 510 | 20230918 | 104600 | 4088040670 | 5060 | 5060 | 5060 | 5050 | 549 |
| 511 | 20230918 | 104500 | 4085265700 | 5060 | 5070 | 5070 | 5050 | 1443 |
| 512 | 20230918 | 104400 | 4077971520 | 5060 | 5070 | 5070 | 5060 | 250 |
| 513 | 20230918 | 104300 | 4076706300 | 5070 | 5070 | 5080 | 5050 | 2907 |
| 514 | 20230918 | 104200 | 4062012080 | 5070 | 5070 | 5080 | 5070 | 671 |
| 515 | 20230918 | 104100 | 4058609960 | 5070 | 5070 | 5080 | 5070 | 820 |
| 516 | 20230918 | 104000 | 4054449510 | 5080 | 5070 | 5080 | 5050 | 1244 |
| 517 | 20230918 | 103900 | 4048155120 | 5080 | 5060 | 5080 | 5050 | 7351 |
| 518 | 20230918 | 103800 | 4010882350 | 5050 | 5060 | 5060 | 5040 | 4915 |
| 519 | 20230918 | 103700 | 3986095240 | 5040 | 5050 | 5060 | 5040 | 3894 |
| 520 | 20230918 | 103600 | 3966430980 | 5050 | 5050 | 5060 | 5050 | 4764 |
| 521 | 20230918 | 103500 | 3942350070 | 5050 | 5050 | 5060 | 5050 | 5071 |
| 522 | 20230918 | 103400 | 3916736130 | 5050 | 5040 | 5050 | 5040 | 8553 |
| 523 | 20230918 | 103300 | 3873607400 | 5050 | 5040 | 5050 | 5030 | 17217 |
| 524 | 20230918 | 103200 | 3786782680 | 5050 | 5050 | 5060 | 5040 | 38692 |
| 525 | 20230918 | 103100 | 3591586490 | 5050 | 5060 | 5070 | 5050 | 2973 |
| 526 | 20230918 | 103000 | 3576555830 | 5060 | 5060 | 5070 | 5060 | 5314 |
| 527 | 20230918 | 102900 | 3549666460 | 5060 | 5080 | 5080 | 5060 | 14195 |
| 528 | 20230918 | 102800 | 3477816600 | 5080 | 5080 | 5080 | 5070 | 1563 |
| 529 | 20230918 | 102700 | 3469889960 | 5070 | 5070 | 5080 | 5070 | 1215 |
| 530 | 20230918 | 102600 | 3463729550 | 5070 | 5070 | 5080 | 5070 | 19840 |
| 531 | 20230918 | 102500 | 3363138930 | 5070 | 5080 | 5080 | 5070 | 1342 |
| 532 | 20230918 | 102400 | 3356334980 | 5080 | 5080 | 5080 | 5080 | 4398 |
| 533 | 20230918 | 102300 | 3333993140 | 5080 | 5080 | 5080 | 5080 | 1246 |
| 534 | 20230918 | 102200 | 3327663460 | 5080 | 5080 | 5090 | 5080 | 2966 |
| 535 | 20230918 | 102100 | 3312596160 | 5080 | 5080 | 5090 | 5080 | 1139 |
| 536 | 20230918 | 102000 | 3306808020 | 5090 | 5080 | 5090 | 5080 | 1311 |
| 537 | 20230918 | 101900 | 3300147440 | 5080 | 5090 | 5090 | 5080 | 4543 |
| 538 | 20230918 | 101800 | 3277048170 | 5090 | 5080 | 5090 | 5070 | 1409 |
| 539 | 20230918 | 101700 | 3269900180 | 5100 | 5090 | 5100 | 5070 | 11471 |
| 540 | 20230918 | 101600 | 3211630350 | 5100 | 5100 | 5100 | 5100 | 14 |
| 541 | 20230918 | 101500 | 3211558950 | 5100 | 5090 | 5100 | 5090 | 1265 |
| 542 | 20230918 | 101400 | 3205120090 | 5090 | 5090 | 5090 | 5080 | 3918 |
| 543 | 20230918 | 101300 | 3185181140 | 5080 | 5090 | 5090 | 5080 | 827 |
| 544 | 20230918 | 101200 | 3180979380 | 5080 | 5090 | 5090 | 5080 | 3187 |
| 545 | 20230918 | 101100 | 3164777290 | 5090 | 5100 | 5100 | 5080 | 970 |
| 546 | 20230918 | 101000 | 3159841710 | 5100 | 5080 | 5100 | 5080 | 891 |
| 547 | 20230918 | 100900 | 3155313780 | 5080 | 5090 | 5090 | 5080 | 2722 |
| 548 | 20230918 | 100800 | 3141459800 | 5090 | 5080 | 5090 | 5080 | 5928 |
| 549 | 20230918 | 100700 | 3111298790 | 5080 | 5090 | 5090 | 5080 | 959 |
| 550 | 20230918 | 100600 | 3106426680 | 5080 | 5080 | 5090 | 5080 | 3316 |
| 551 | 20230918 | 100500 | 3089571330 | 5080 | 5080 | 5090 | 5080 | 3888 |
| 552 | 20230918 | 100400 | 3069800290 | 5080 | 5080 | 5090 | 5070 | 7046 |
| 553 | 20230918 | 100300 | 3033968760 | 5080 | 5090 | 5090 | 5080 | 7226 |
| 554 | 20230918 | 100200 | 2997260580 | 5090 | 5080 | 5090 | 5080 | 3433 |
| 555 | 20230918 | 100100 | 2979820710 | 5080 | 5090 | 5100 | 5080 | 1708 |
| 556 | 20230918 | 100000 | 2971126930 | 5090 | 5090 | 5100 | 5080 | 2486 |
| 557 | 20230918 | 095900 | 2958473920 | 5090 | 5090 | 5100 | 5080 | 7733 |
| 558 | 20230918 | 095800 | 2919109440 | 5100 | 5100 | 5100 | 5090 | 658 |
| 559 | 20230918 | 095700 | 2915757250 | 5090 | 5100 | 5100 | 5090 | 1268 |
| 560 | 20230918 | 095600 | 2909293150 | 5100 | 5080 | 5100 | 5080 | 3252 |
| 561 | 20230918 | 095500 | 2892749390 | 5080 | 5090 | 5100 | 5080 | 15262 |
| 562 | 20230918 | 095400 | 2815187420 | 5100 | 5090 | 5100 | 5080 | 1310 |
| 563 | 20230918 | 095300 | 2808516860 | 5090 | 5090 | 5100 | 5080 | 1726 |
| 564 | 20230918 | 095200 | 2799732540 | 5090 | 5100 | 5100 | 5090 | 9706 |
| 565 | 20230918 | 095100 | 2750314660 | 5100 | 5100 | 5110 | 5090 | 3965 |
| 566 | 20230918 | 095000 | 2730101530 | 5100 | 5100 | 5100 | 5090 | 2011 |
| 567 | 20230918 | 094900 | 2719853740 | 5090 | 5100 | 5100 | 5090 | 7701 |
| 568 | 20230918 | 094800 | 2680624210 | 5090 | 5110 | 5120 | 5090 | 5358 |
| 569 | 20230918 | 094700 | 2653305590 | 5120 | 5100 | 5120 | 5100 | 11883 |
| 570 | 20230918 | 094600 | 2592662540 | 5120 | 5100 | 5120 | 5100 | 9694 |
| 571 | 20230918 | 094500 | 2543180560 | 5120 | 5110 | 5130 | 5100 | 7146 |
| 572 | 20230918 | 094400 | 2506659440 | 5120 | 5110 | 5120 | 5110 | 5105 |
| 573 | 20230918 | 094300 | 2480535360 | 5120 | 5110 | 5120 | 5100 | 8106 |
| 574 | 20230918 | 094200 | 2439114240 | 5110 | 5120 | 5120 | 5110 | 10713 |
| 575 | 20230918 | 094100 | 2384342640 | 5110 | 5130 | 5130 | 5110 | 13918 |
| 576 | 20230918 | 094000 | 2313130610 | 5130 | 5140 | 5140 | 5120 | 6628 |
| 577 | 20230918 | 093900 | 2279131020 | 5140 | 5150 | 5150 | 5140 | 7314 |
| 578 | 20230918 | 093800 | 2241536800 | 5150 | 5160 | 5160 | 5140 | 9353 |
| 579 | 20230918 | 093700 | 2193381380 | 5160 | 5170 | 5170 | 5150 | 8442 |
| 580 | 20230918 | 093600 | 2149872430 | 5160 | 5160 | 5170 | 5150 | 4885 |
| 581 | 20230918 | 093500 | 2124662890 | 5160 | 5160 | 5170 | 5160 | 4340 |
| 582 | 20230918 | 093400 | 2102266040 | 5160 | 5150 | 5170 | 5150 | 14983 |
| 583 | 20230918 | 093300 | 2025045110 | 5150 | 5160 | 5190 | 5150 | 44764 |
| 584 | 20230918 | 093200 | 1793773680 | 5190 | 5160 | 5210 | 5150 | 24170 |
| 585 | 20230918 | 093100 | 1668487660 | 5170 | 5160 | 5170 | 5150 | 10247 |
| 586 | 20230918 | 093000 | 1615617530 | 5160 | 5170 | 5170 | 5150 | 4758 |
| 587 | 20230918 | 092900 | 1591083530 | 5170 | 5170 | 5170 | 5150 | 1535 |
| 588 | 20230918 | 092800 | 1583159920 | 5150 | 5170 | 5170 | 5150 | 5311 |
| 589 | 20230918 | 092700 | 1555733260 | 5150 | 5170 | 5170 | 5150 | 1521 |
| 590 | 20230918 | 092600 | 1547889610 | 5160 | 5160 | 5170 | 5150 | 1025 |
| 591 | 20230918 | 092500 | 1542609000 | 5150 | 5150 | 5170 | 5150 | 2748 |
| 592 | 20230918 | 092400 | 1528430820 | 5140 | 5170 | 5170 | 5140 | 2002 |
| 593 | 20230918 | 092300 | 1518130010 | 5170 | 5150 | 5170 | 5140 | 5182 |
| 594 | 20230918 | 092200 | 1491445580 | 5140 | 5160 | 5180 | 5140 | 11965 |
| 595 | 20230918 | 092100 | 1429741350 | 5180 | 5160 | 5180 | 5160 | 9145 |
| 596 | 20230918 | 092000 | 1382526620 | 5160 | 5160 | 5170 | 5150 | 5674 |
| 597 | 20230918 | 091900 | 1353268460 | 5160 | 5170 | 5170 | 5160 | 7102 |
| 598 | 20230918 | 091800 | 1316587370 | 5170 | 5180 | 5190 | 5170 | 6341 |
| 599 | 20230918 | 091700 | 1283798160 | 5190 | 5200 | 5200 | 5170 | 7678 |
| 600 | 20230918 | 091600 | 1244060500 | 5190 | 5190 | 5200 | 5180 | 3778 |
| 601 | 20230918 | 091500 | 1224458190 | 5180 | 5180 | 5190 | 5170 | 8516 |
| 602 | 20230918 | 091400 | 1180375020 | 5180 | 5190 | 5200 | 5170 | 4964 |
| 603 | 20230918 | 091300 | 1154673890 | 5190 | 5190 | 5200 | 5180 | 4803 |
| 604 | 20230918 | 091200 | 1129749260 | 5190 | 5210 | 5210 | 5190 | 10529 |
| 605 | 20230918 | 091100 | 1075007630 | 5200 | 5190 | 5210 | 5190 | 6775 |
| 606 | 20230918 | 091000 | 1039734970 | 5200 | 5200 | 5200 | 5190 | 4459 |
| 607 | 20230918 | 090900 | 1016566470 | 5200 | 5190 | 5200 | 5170 | 8278 |
| 608 | 20230918 | 090800 | 973656400 | 5190 | 5190 | 5190 | 5170 | 5028 |
| 609 | 20230918 | 090700 | 947584690 | 5200 | 5220 | 5220 | 5200 | 13430 |
| 610 | 20230918 | 090600 | 877625070 | 5220 | 5210 | 5220 | 5200 | 17040 |
| 611 | 20230918 | 090500 | 788795250 | 5210 | 5230 | 5230 | 5200 | 12469 |
| 612 | 20230918 | 090400 | 723725520 | 5230 | 5160 | 5230 | 5160 | 25200 |
| 613 | 20230918 | 090300 | 592722120 | 5160 | 5160 | 5160 | 5130 | 3865 |
| 614 | 20230918 | 090200 | 572836610 | 5170 | 5110 | 5170 | 5100 | 18874 |
| 615 | 20230918 | 090100 | 476096640 | 5110 | 5150 | 5150 | 5110 | 16231 |
| 616 | 20230918 | 090000 | 393065350 | 5110 | 5190 | 5200 | 5110 | 71302 |