31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 23001 |
| 3 | 20250321 | 192600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20250321 | 192500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20250321 | 192400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20250321 | 192300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20250321 | 192200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20250321 | 192100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20250321 | 192000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20250321 | 191900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20250321 | 191800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20250321 | 191700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20250321 | 191600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20250321 | 191500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20250321 | 191400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20250321 | 191300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20250321 | 191200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20250321 | 191100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20250321 | 191000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20250321 | 190900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20250321 | 190800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20250321 | 190700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20250321 | 190600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20250321 | 190500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20250321 | 190400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20250321 | 190300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20250321 | 190200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20250321 | 190100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20250321 | 190000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20250321 | 185900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20250321 | 185800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20250321 | 185700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 23001 |
| 33 | 20250321 | 185600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20250321 | 185500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20250321 | 185400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20250321 | 185300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20250321 | 185200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20250321 | 185100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20250321 | 185000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20250321 | 184900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20250321 | 184800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20250321 | 184700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20250321 | 184600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20250321 | 184500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20250321 | 184400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20250321 | 184300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20250321 | 184200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20250321 | 184100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20250321 | 184000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20250321 | 183900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20250321 | 183800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20250321 | 183700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20250321 | 183600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20250321 | 183500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20250321 | 183400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20250321 | 183300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20250321 | 183200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20250321 | 183100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20250321 | 183000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20250321 | 182900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20250321 | 182800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20250321 | 182700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 23001 |
| 63 | 20250321 | 182600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20250321 | 182500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20250321 | 182400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20250321 | 182300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20250321 | 182200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20250321 | 182100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20250321 | 182000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20250321 | 181900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20250321 | 181800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20250321 | 181700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20250321 | 181600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20250321 | 181500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20250321 | 181400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20250321 | 181300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20250321 | 181200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20250321 | 181100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20250321 | 181000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20250321 | 180900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20250321 | 180800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20250321 | 180700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20250321 | 180600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20250321 | 180500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20250321 | 180400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20250321 | 180300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20250321 | 180200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20250321 | 180100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20250321 | 180000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20250321 | 175900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20250321 | 175800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20250321 | 175700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 23001 |
| 93 | 20250321 | 175600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20250321 | 175500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20250321 | 175400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20250321 | 175300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20250321 | 175200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20250321 | 175100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20250321 | 175000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20250321 | 174900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20250321 | 174800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20250321 | 174700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20250321 | 174600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20250321 | 174500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20250321 | 174400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20250321 | 174300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20250321 | 174200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20250321 | 174100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20250321 | 174000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20250321 | 173900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20250321 | 173800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20250321 | 173700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20250321 | 173600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20250321 | 173500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20250321 | 173400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20250321 | 173300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20250321 | 173200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20250321 | 173100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20250321 | 173000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20250321 | 172900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20250321 | 172800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20250321 | 172700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 23001 |
| 123 | 20250321 | 172600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20250321 | 172500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20250321 | 172400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20250321 | 172300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20250321 | 172200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20250321 | 172100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20250321 | 172000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20250321 | 171900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20250321 | 171800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20250321 | 171700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20250321 | 171600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20250321 | 171500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20250321 | 171400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20250321 | 171300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20250321 | 171200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20250321 | 171100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20250321 | 171000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20250321 | 170900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20250321 | 170800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20250321 | 170700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20250321 | 170600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20250321 | 170500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20250321 | 170400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20250321 | 170300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20250321 | 170200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20250321 | 170100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20250321 | 170000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20250321 | 165900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20250321 | 165800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20250321 | 165700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 23001 |
| 153 | 20250321 | 165600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20250321 | 165500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20250321 | 165400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20250321 | 165300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20250321 | 165200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20250321 | 165100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20250321 | 165000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20250321 | 164900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20250321 | 164800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20250321 | 164700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20250321 | 164600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20250321 | 164500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20250321 | 164400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20250321 | 164300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20250321 | 164200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20250321 | 164100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20250321 | 164000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20250321 | 163900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20250321 | 163800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20250321 | 163700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20250321 | 163600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20250321 | 163500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20250321 | 163400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20250321 | 163300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20250321 | 163200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20250321 | 163100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20250321 | 163000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20250321 | 162900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20250321 | 162800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20250321 | 162700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 23001 |
| 183 | 20250321 | 162600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20250321 | 162500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20250321 | 162400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20250321 | 162300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20250321 | 162200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20250321 | 162100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20250321 | 162000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20250321 | 161900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20250321 | 161800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20250321 | 161700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20250321 | 161600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20250321 | 161500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20250321 | 161400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20250321 | 161300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20250321 | 161200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20250321 | 161100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20250321 | 161000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20250321 | 160900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20250321 | 160800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20250321 | 160700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20250321 | 160600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20250321 | 160500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20250321 | 160400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20250321 | 160300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20250321 | 160200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20250321 | 160100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20250321 | 160000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20250321 | 155900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20250321 | 155800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20250321 | 155700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 23001 |
| 213 | 20250321 | 155600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20250321 | 155500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20250321 | 155400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20250321 | 155300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20250321 | 155200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20250321 | 155100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20250321 | 155000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20250321 | 154900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20250321 | 154800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20250321 | 154700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20250321 | 154600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20250321 | 154500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20250321 | 154400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20250321 | 154300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20250321 | 154200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20250321 | 154100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20250321 | 154000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20250321 | 153900 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20250321 | 153800 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20250321 | 153700 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20250321 | 153600 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20250321 | 153500 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20250321 | 153400 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20250321 | 153300 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20250321 | 153200 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20250321 | 153100 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20250321 | 153000 | 2606646360 | 6380 | 6380 | 6380 | 6380 | 23001 |
| 240 | 20250321 | 152900 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20250321 | 152800 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20250321 | 152700 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 243 | 20250321 | 152600 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20250321 | 152500 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20250321 | 152400 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20250321 | 152300 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20250321 | 152200 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20250321 | 152100 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20250321 | 152000 | 2459899980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20250321 | 151900 | 2459899980 | 6370 | 6360 | 6370 | 6340 | 2028 |
| 251 | 20250321 | 151800 | 2447005570 | 6360 | 6360 | 6360 | 6350 | 2243 |
| 252 | 20250321 | 151700 | 2432748090 | 6360 | 6350 | 6360 | 6340 | 2030 |
| 253 | 20250321 | 151600 | 2419859030 | 6360 | 6360 | 6360 | 6360 | 1437 |
| 254 | 20250321 | 151500 | 2410719710 | 6360 | 6360 | 6360 | 6350 | 375 |
| 255 | 20250321 | 151400 | 2408337500 | 6360 | 6350 | 6360 | 6350 | 645 |
| 256 | 20250321 | 151300 | 2404237300 | 6350 | 6360 | 6360 | 6350 | 383 |
| 257 | 20250321 | 151200 | 2401801580 | 6360 | 6360 | 6360 | 6350 | 1618 |
| 258 | 20250321 | 151100 | 2391511160 | 6360 | 6360 | 6360 | 6350 | 753 |
| 259 | 20250321 | 151000 | 2386728880 | 6350 | 6360 | 6360 | 6350 | 95 |
| 260 | 20250321 | 150900 | 2386125010 | 6360 | 6360 | 6360 | 6350 | 631 |
| 261 | 20250321 | 150800 | 2382111900 | 6360 | 6360 | 6360 | 6350 | 1103 |
| 262 | 20250321 | 150700 | 2375106820 | 6360 | 6360 | 6360 | 6350 | 85 |
| 263 | 20250321 | 150600 | 2374566350 | 6350 | 6360 | 6360 | 6350 | 118 |
| 264 | 20250321 | 150500 | 2373816470 | 6360 | 6360 | 6360 | 6360 | 52 |
| 265 | 20250321 | 150400 | 2373485750 | 6350 | 6360 | 6360 | 6350 | 82 |
| 266 | 20250321 | 150300 | 2372964430 | 6360 | 6360 | 6360 | 6350 | 432 |
| 267 | 20250321 | 150200 | 2370220500 | 6350 | 6350 | 6360 | 6340 | 4976 |
| 268 | 20250321 | 150100 | 2338651930 | 6360 | 6350 | 6360 | 6340 | 4167 |
| 269 | 20250321 | 150000 | 2312191520 | 6360 | 6355 | 6360 | 6350 | 1146 |
| 270 | 20250321 | 145900 | 2304913500 | 6360 | 6360 | 6360 | 6360 | 91 |
| 271 | 20250321 | 145800 | 2304334740 | 6360 | 6360 | 6360 | 6350 | 714 |
| 272 | 20250321 | 145700 | 2299797330 | 6360 | 6360 | 6360 | 6350 | 57 |
| 273 | 20250321 | 145600 | 2299434820 | 6360 | 6360 | 6360 | 6360 | 69 |
| 274 | 20250321 | 145500 | 2298995980 | 6360 | 6350 | 6360 | 6340 | 1317 |
| 275 | 20250321 | 145400 | 2290632820 | 6350 | 6350 | 6360 | 6350 | 272 |
| 276 | 20250321 | 145300 | 2288905050 | 6360 | 6350 | 6360 | 6330 | 2690 |
| 277 | 20250321 | 145200 | 2271850970 | 6350 | 6360 | 6360 | 6350 | 553 |
| 278 | 20250321 | 145100 | 2268338440 | 6350 | 6360 | 6370 | 6330 | 21026 |
| 279 | 20250321 | 145000 | 2135009740 | 6360 | 6370 | 6370 | 6360 | 451 |
| 280 | 20250321 | 144900 | 2132140370 | 6350 | 6370 | 6370 | 6350 | 549 |
| 281 | 20250321 | 144800 | 2128653260 | 6370 | 6370 | 6370 | 6370 | 84 |
| 282 | 20250321 | 144700 | 2128118180 | 6370 | 6370 | 6370 | 6360 | 887 |
| 283 | 20250321 | 144600 | 2122475120 | 6360 | 6370 | 6370 | 6360 | 510 |
| 284 | 20250321 | 144500 | 2119231060 | 6360 | 6370 | 6370 | 6360 | 177 |
| 285 | 20250321 | 144400 | 2118104570 | 6370 | 6360 | 6370 | 6360 | 430 |
| 286 | 20250321 | 144300 | 2115369280 | 6370 | 6360 | 6370 | 6360 | 1070 |
| 287 | 20250321 | 144200 | 2108563390 | 6370 | 6370 | 6370 | 6370 | 71 |
| 288 | 20250321 | 144100 | 2108111120 | 6370 | 6360 | 6370 | 6360 | 4649 |
| 289 | 20250321 | 144000 | 2078543000 | 6370 | 6370 | 6370 | 6365 | 186 |
| 290 | 20250321 | 143900 | 2077358220 | 6360 | 6370 | 6370 | 6360 | 266 |
| 291 | 20250321 | 143800 | 2075664980 | 6370 | 6370 | 6370 | 6370 | 72 |
| 292 | 20250321 | 143700 | 2075206340 | 6370 | 6375 | 6375 | 6365 | 7443 |
| 293 | 20250321 | 143600 | 2027795630 | 6380 | 6380 | 6380 | 6380 | 48 |
| 294 | 20250321 | 143500 | 2027489390 | 6380 | 6380 | 6380 | 6370 | 270 |
| 295 | 20250321 | 143400 | 2025768790 | 6380 | 6380 | 6380 | 6370 | 272 |
| 296 | 20250321 | 143300 | 2024035450 | 6380 | 6380 | 6380 | 6380 | 48 |
| 297 | 20250321 | 143200 | 2023729210 | 6380 | 6380 | 6380 | 6380 | 47 |
| 298 | 20250321 | 143100 | 2023429350 | 6380 | 6380 | 6380 | 6380 | 246 |
| 299 | 20250321 | 143000 | 2021859870 | 6380 | 6380 | 6380 | 6370 | 262 |
| 300 | 20250321 | 142900 | 2020188710 | 6380 | 6360 | 6380 | 6360 | 813 |
| 301 | 20250321 | 142800 | 2015017320 | 6370 | 6380 | 6380 | 6370 | 88 |
| 302 | 20250321 | 142700 | 2014455950 | 6380 | 6380 | 6380 | 6370 | 120 |
| 303 | 20250321 | 142600 | 2013690920 | 6380 | 6380 | 6380 | 6360 | 84 |
| 304 | 20250321 | 142500 | 2013155070 | 6370 | 6370 | 6370 | 6370 | 776 |
| 305 | 20250321 | 142400 | 2008211950 | 6380 | 6370 | 6380 | 6370 | 635 |
| 306 | 20250321 | 142300 | 2004166540 | 6370 | 6380 | 6380 | 6370 | 1549 |
| 307 | 20250321 | 142200 | 1994294490 | 6380 | 6380 | 6380 | 6380 | 73 |
| 308 | 20250321 | 142100 | 1993828750 | 6380 | 6380 | 6380 | 6380 | 46 |
| 309 | 20250321 | 142000 | 1993535270 | 6380 | 6370 | 6380 | 6370 | 3675 |
| 310 | 20250321 | 141900 | 1970125040 | 6380 | 6380 | 6380 | 6380 | 147 |
| 311 | 20250321 | 141800 | 1969187180 | 6380 | 6380 | 6380 | 6380 | 73 |
| 312 | 20250321 | 141700 | 1968721440 | 6380 | 6380 | 6380 | 6370 | 602 |
| 313 | 20250321 | 141600 | 1964885870 | 6380 | 6380 | 6380 | 6370 | 348 |
| 314 | 20250321 | 141500 | 1962668630 | 6380 | 6380 | 6380 | 6380 | 69 |
| 315 | 20250321 | 141400 | 1962228410 | 6380 | 6400 | 6400 | 6380 | 3693 |
| 316 | 20250321 | 141300 | 1938666170 | 6400 | 6400 | 6400 | 6390 | 86 |
| 317 | 20250321 | 141200 | 1938115930 | 6390 | 6400 | 6400 | 6390 | 54 |
| 318 | 20250321 | 141100 | 1937770400 | 6390 | 6390 | 6400 | 6390 | 52 |
| 319 | 20250321 | 141000 | 1937437650 | 6400 | 6400 | 6400 | 6390 | 2506 |
| 320 | 20250321 | 140900 | 1921423590 | 6390 | 6400 | 6400 | 6390 | 192 |
| 321 | 20250321 | 140800 | 1920196240 | 6400 | 6410 | 6410 | 6400 | 51 |
| 322 | 20250321 | 140700 | 1919869620 | 6410 | 6410 | 6410 | 6410 | 47 |
| 323 | 20250321 | 140600 | 1919568350 | 6410 | 6400 | 6410 | 6400 | 452 |
| 324 | 20250321 | 140500 | 1916675070 | 6400 | 6400 | 6400 | 6400 | 49 |
| 325 | 20250321 | 140400 | 1916361470 | 6400 | 6400 | 6400 | 6400 | 158 |
| 326 | 20250321 | 140300 | 1915350270 | 6400 | 6390 | 6400 | 6390 | 211 |
| 327 | 20250321 | 140200 | 1914000540 | 6390 | 6410 | 6410 | 6390 | 447 |
| 328 | 20250321 | 140100 | 1911143290 | 6410 | 6400 | 6410 | 6400 | 72 |
| 329 | 20250321 | 140000 | 1910682010 | 6410 | 6400 | 6410 | 6400 | 1271 |
| 330 | 20250321 | 135900 | 1902547580 | 6400 | 6400 | 6400 | 6400 | 48 |
| 331 | 20250321 | 135800 | 1902240380 | 6400 | 6390 | 6400 | 6390 | 997 |
| 332 | 20250321 | 135700 | 1895868080 | 6395 | 6400 | 6400 | 6390 | 914 |
| 333 | 20250321 | 135600 | 1890027145 | 6400 | 6390 | 6400 | 6390 | 625 |
| 334 | 20250321 | 135500 | 1886027925 | 6400 | 6400 | 6400 | 6400 | 94 |
| 335 | 20250321 | 135400 | 1885426325 | 6400 | 6400 | 6400 | 6400 | 71 |
| 336 | 20250321 | 135300 | 1884971925 | 6400 | 6400 | 6400 | 6390 | 353 |
| 337 | 20250321 | 135200 | 1882715535 | 6400 | 6400 | 6400 | 6400 | 69 |
| 338 | 20250321 | 135100 | 1882273935 | 6400 | 6400 | 6400 | 6400 | 49 |
| 339 | 20250321 | 135000 | 1881960335 | 6390 | 6400 | 6410 | 6390 | 1773 |
| 340 | 20250321 | 134900 | 1870614405 | 6400 | 6400 | 6400 | 6400 | 76 |
| 341 | 20250321 | 134800 | 1870128005 | 6400 | 6400 | 6400 | 6400 | 153 |
| 342 | 20250321 | 134700 | 1869148805 | 6400 | 6400 | 6400 | 6400 | 203 |
| 343 | 20250321 | 134600 | 1867849605 | 6400 | 6400 | 6400 | 6390 | 811 |
| 344 | 20250321 | 134500 | 1862659235 | 6400 | 6400 | 6400 | 6400 | 89 |
| 345 | 20250321 | 134400 | 1862089635 | 6400 | 6400 | 6400 | 6400 | 54 |
| 346 | 20250321 | 134300 | 1861744035 | 6400 | 6400 | 6400 | 6390 | 158 |
| 347 | 20250321 | 134200 | 1860733935 | 6400 | 6400 | 6400 | 6400 | 47 |
| 348 | 20250321 | 134100 | 1860433135 | 6400 | 6390 | 6400 | 6390 | 168 |
| 349 | 20250321 | 134000 | 1859359375 | 6390 | 6390 | 6390 | 6390 | 285 |
| 350 | 20250321 | 133900 | 1857538225 | 6390 | 6390 | 6390 | 6390 | 46 |
| 351 | 20250321 | 133800 | 1857244285 | 6380 | 6390 | 6390 | 6380 | 607 |
| 352 | 20250321 | 133700 | 1853366165 | 6390 | 6390 | 6390 | 6390 | 72 |
| 353 | 20250321 | 133600 | 1852906085 | 6390 | 6390 | 6390 | 6390 | 46 |
| 354 | 20250321 | 133500 | 1852612145 | 6390 | 6390 | 6390 | 6370 | 1985 |
| 355 | 20250321 | 133400 | 1839930765 | 6390 | 6380 | 6390 | 6380 | 48 |
| 356 | 20250321 | 133300 | 1839624055 | 6390 | 6390 | 6390 | 6390 | 71 |
| 357 | 20250321 | 133200 | 1839170365 | 6390 | 6390 | 6390 | 6390 | 47 |
| 358 | 20250321 | 133100 | 1838870035 | 6390 | 6380 | 6390 | 6370 | 713 |
| 359 | 20250321 | 133000 | 1834325625 | 6390 | 6380 | 6390 | 6380 | 63 |
| 360 | 20250321 | 132900 | 1833923215 | 6380 | 6380 | 6390 | 6380 | 377 |
| 361 | 20250321 | 132800 | 1831517485 | 6380 | 6385 | 6390 | 6380 | 2872 |
| 362 | 20250321 | 132700 | 1813193840 | 6390 | 6390 | 6390 | 6390 | 59 |
| 363 | 20250321 | 132600 | 1812816830 | 6400 | 6390 | 6400 | 6390 | 106 |
| 364 | 20250321 | 132500 | 1812138700 | 6400 | 6400 | 6400 | 6400 | 97 |
| 365 | 20250321 | 132400 | 1811517900 | 6390 | 6400 | 6400 | 6390 | 47 |
| 366 | 20250321 | 132300 | 1811217330 | 6400 | 6400 | 6400 | 6400 | 47 |
| 367 | 20250321 | 132200 | 1810916530 | 6400 | 6400 | 6400 | 6380 | 59 |
| 368 | 20250321 | 132100 | 1810539090 | 6400 | 6380 | 6400 | 6380 | 6564 |
| 369 | 20250321 | 132000 | 1768660250 | 6370 | 6380 | 6380 | 6370 | 567 |
| 370 | 20250321 | 131900 | 1765045220 | 6380 | 6390 | 6400 | 6380 | 13382 |
| 371 | 20250321 | 131800 | 1679665150 | 6390 | 6390 | 6400 | 6380 | 1709 |
| 372 | 20250321 | 131700 | 1668759020 | 6390 | 6390 | 6390 | 6390 | 33 |
| 373 | 20250321 | 131600 | 1668548150 | 6390 | 6410 | 6410 | 6390 | 2792 |
| 374 | 20250321 | 131500 | 1650706770 | 6410 | 6410 | 6410 | 6410 | 84 |
| 375 | 20250321 | 131400 | 1650168330 | 6410 | 6410 | 6410 | 6410 | 47 |
| 376 | 20250321 | 131300 | 1649867060 | 6410 | 6410 | 6410 | 6390 | 58 |
| 377 | 20250321 | 131200 | 1649495380 | 6410 | 6400 | 6410 | 6400 | 1422 |
| 378 | 20250321 | 131100 | 1640394110 | 6400 | 6400 | 6400 | 6400 | 2847 |
| 379 | 20250321 | 131000 | 1622173310 | 6400 | 6390 | 6400 | 6390 | 170 |
| 380 | 20250321 | 130900 | 1621086080 | 6400 | 6400 | 6400 | 6400 | 220 |
| 381 | 20250321 | 130800 | 1619678080 | 6400 | 6400 | 6400 | 6400 | 72 |
| 382 | 20250321 | 130700 | 1619217280 | 6400 | 6400 | 6400 | 6390 | 413 |
| 383 | 20250321 | 130600 | 1616577570 | 6390 | 6400 | 6400 | 6390 | 49 |
| 384 | 20250321 | 130500 | 1616263980 | 6400 | 6400 | 6400 | 6400 | 86 |
| 385 | 20250321 | 130400 | 1615713580 | 6390 | 6400 | 6400 | 6390 | 498 |
| 386 | 20250321 | 130300 | 1612530450 | 6390 | 6400 | 6400 | 6390 | 49 |
| 387 | 20250321 | 130200 | 1612216860 | 6400 | 6390 | 6400 | 6380 | 471 |
| 388 | 20250321 | 130100 | 1609206360 | 6390 | 6400 | 6400 | 6390 | 3294 |
| 389 | 20250321 | 130000 | 1588157380 | 6400 | 6400 | 6400 | 6390 | 255 |
| 390 | 20250321 | 125900 | 1586527210 | 6410 | 6400 | 6410 | 6390 | 96 |
| 391 | 20250321 | 125800 | 1585912570 | 6410 | 6410 | 6410 | 6410 | 70 |
| 392 | 20250321 | 125700 | 1585463870 | 6410 | 6400 | 6410 | 6400 | 55 |
| 393 | 20250321 | 125600 | 1585111630 | 6410 | 6400 | 6410 | 6400 | 784 |
| 394 | 20250321 | 125500 | 1580093220 | 6400 | 6410 | 6410 | 6400 | 242 |
| 395 | 20250321 | 125400 | 1578543950 | 6390 | 6400 | 6410 | 6390 | 2393 |
| 396 | 20250321 | 125300 | 1563228780 | 6410 | 6410 | 6410 | 6410 | 47 |
| 397 | 20250321 | 125200 | 1562927510 | 6410 | 6410 | 6410 | 6410 | 72 |
| 398 | 20250321 | 125100 | 1562465990 | 6410 | 6410 | 6410 | 6410 | 47 |
| 399 | 20250321 | 125000 | 1562164720 | 6410 | 6410 | 6410 | 6410 | 48 |
| 400 | 20250321 | 124900 | 1561857040 | 6410 | 6410 | 6410 | 6410 | 47 |
| 401 | 20250321 | 124800 | 1561555770 | 6410 | 6410 | 6410 | 6400 | 275 |
| 402 | 20250321 | 124700 | 1559795020 | 6410 | 6410 | 6410 | 6410 | 120 |
| 403 | 20250321 | 124600 | 1559025820 | 6400 | 6410 | 6410 | 6400 | 502 |
| 404 | 20250321 | 124500 | 1555812560 | 6410 | 6410 | 6410 | 6410 | 47 |
| 405 | 20250321 | 124400 | 1555511290 | 6410 | 6420 | 6420 | 6400 | 92 |
| 406 | 20250321 | 124300 | 1554921530 | 6420 | 6420 | 6420 | 6420 | 47 |
| 407 | 20250321 | 124200 | 1554619790 | 6420 | 6410 | 6420 | 6410 | 47 |
| 408 | 20250321 | 124100 | 1554318270 | 6420 | 6420 | 6420 | 6420 | 47 |
| 409 | 20250321 | 124000 | 1554016530 | 6420 | 6420 | 6420 | 6400 | 682 |
| 410 | 20250321 | 123900 | 1549650070 | 6410 | 6420 | 6420 | 6410 | 246 |
| 411 | 20250321 | 123800 | 1548072750 | 6420 | 6400 | 6420 | 6400 | 247 |
| 412 | 20250321 | 123700 | 1546491010 | 6420 | 6400 | 6420 | 6400 | 1018 |
| 413 | 20250321 | 123600 | 1539965180 | 6410 | 6410 | 6410 | 6400 | 572 |
| 414 | 20250321 | 123500 | 1536303660 | 6410 | 6400 | 6410 | 6400 | 4143 |
| 415 | 20250321 | 123400 | 1509787990 | 6420 | 6420 | 6420 | 6400 | 1416 |
| 416 | 20250321 | 123300 | 1500710720 | 6420 | 6430 | 6430 | 6420 | 801 |
| 417 | 20250321 | 123200 | 1495566740 | 6430 | 6430 | 6430 | 6430 | 46 |
| 418 | 20250321 | 123100 | 1495270960 | 6430 | 6420 | 6430 | 6420 | 696 |
| 419 | 20250321 | 123000 | 1490802390 | 6410 | 6420 | 6420 | 6410 | 147 |
| 420 | 20250321 | 122900 | 1489859370 | 6420 | 6420 | 6420 | 6420 | 49 |
| 421 | 20250321 | 122800 | 1489544790 | 6420 | 6420 | 6420 | 6420 | 97 |
| 422 | 20250321 | 122700 | 1488922050 | 6420 | 6430 | 6430 | 6420 | 72 |
| 423 | 20250321 | 122600 | 1488459570 | 6430 | 6430 | 6430 | 6410 | 2530 |
| 424 | 20250321 | 122500 | 1472237580 | 6430 | 6420 | 6430 | 6420 | 430 |
| 425 | 20250321 | 122400 | 1469476720 | 6420 | 6430 | 6430 | 6420 | 769 |
| 426 | 20250321 | 122300 | 1464539260 | 6430 | 6430 | 6430 | 6420 | 934 |
| 427 | 20250321 | 122200 | 1458542270 | 6430 | 6430 | 6430 | 6430 | 50 |
| 428 | 20250321 | 122100 | 1458220770 | 6430 | 6430 | 6430 | 6420 | 707 |
| 429 | 20250321 | 122000 | 1453681190 | 6430 | 6430 | 6430 | 6430 | 128 |
| 430 | 20250321 | 121900 | 1452858150 | 6430 | 6420 | 6430 | 6420 | 172 |
| 431 | 20250321 | 121800 | 1451752640 | 6420 | 6420 | 6430 | 6420 | 727 |
| 432 | 20250321 | 121700 | 1447084820 | 6430 | 6420 | 6430 | 6420 | 483 |
| 433 | 20250321 | 121600 | 1443983490 | 6430 | 6430 | 6430 | 6430 | 139 |
| 434 | 20250321 | 121500 | 1443089720 | 6430 | 6430 | 6430 | 6430 | 1302 |
| 435 | 20250321 | 121400 | 1434717860 | 6420 | 6430 | 6430 | 6420 | 157 |
| 436 | 20250321 | 121300 | 1433709350 | 6430 | 6420 | 6430 | 6420 | 66 |
| 437 | 20250321 | 121200 | 1433285160 | 6430 | 6430 | 6430 | 6430 | 47 |
| 438 | 20250321 | 121100 | 1432982950 | 6430 | 6430 | 6430 | 6430 | 71 |
| 439 | 20250321 | 121000 | 1432526420 | 6430 | 6430 | 6430 | 6430 | 421 |
| 440 | 20250321 | 120900 | 1429819390 | 6430 | 6430 | 6430 | 6430 | 47 |
| 441 | 20250321 | 120800 | 1429517180 | 6430 | 6420 | 6430 | 6420 | 502 |
| 442 | 20250321 | 120700 | 1426293830 | 6430 | 6440 | 6440 | 6430 | 154 |
| 443 | 20250321 | 120600 | 1425303370 | 6440 | 6430 | 6440 | 6430 | 49 |
| 444 | 20250321 | 120500 | 1424987830 | 6440 | 6440 | 6440 | 6430 | 254 |
| 445 | 20250321 | 120400 | 1423354100 | 6440 | 6430 | 6440 | 6430 | 856 |
| 446 | 20250321 | 120300 | 1417849550 | 6430 | 6430 | 6430 | 6420 | 1072 |
| 447 | 20250321 | 120200 | 1410966590 | 6430 | 6430 | 6430 | 6420 | 210 |
| 448 | 20250321 | 120100 | 1409617890 | 6430 | 6440 | 6440 | 6430 | 1515 |
| 449 | 20250321 | 120000 | 1399875780 | 6430 | 6430 | 6430 | 6420 | 3424 |
| 450 | 20250321 | 115900 | 1377865460 | 6430 | 6430 | 6430 | 6430 | 78 |
| 451 | 20250321 | 115800 | 1377363920 | 6420 | 6420 | 6430 | 6420 | 328 |
| 452 | 20250321 | 115700 | 1375257700 | 6430 | 6430 | 6430 | 6430 | 148 |
| 453 | 20250321 | 115600 | 1374306060 | 6430 | 6430 | 6430 | 6430 | 367 |
| 454 | 20250321 | 115500 | 1371946250 | 6430 | 6430 | 6430 | 6420 | 273 |
| 455 | 20250321 | 115400 | 1370190870 | 6430 | 6430 | 6430 | 6430 | 46 |
| 456 | 20250321 | 115300 | 1369895090 | 6430 | 6430 | 6430 | 6430 | 118 |
| 457 | 20250321 | 115200 | 1369136350 | 6430 | 6420 | 6430 | 6420 | 49 |
| 458 | 20250321 | 115100 | 1368821300 | 6420 | 6430 | 6430 | 6420 | 81 |
| 459 | 20250321 | 115000 | 1368300570 | 6430 | 6430 | 6430 | 6420 | 1818 |
| 460 | 20250321 | 114900 | 1356627540 | 6430 | 6430 | 6430 | 6430 | 48 |
| 461 | 20250321 | 114800 | 1356318900 | 6430 | 6430 | 6430 | 6430 | 111 |
| 462 | 20250321 | 114700 | 1355605170 | 6430 | 6430 | 6430 | 6430 | 47 |
| 463 | 20250321 | 114600 | 1355302960 | 6430 | 6430 | 6430 | 6420 | 674 |
| 464 | 20250321 | 114500 | 1350975150 | 6430 | 6420 | 6430 | 6420 | 2159 |
| 465 | 20250321 | 114400 | 1337114140 | 6420 | 6420 | 6420 | 6420 | 47 |
| 466 | 20250321 | 114300 | 1336812400 | 6420 | 6420 | 6420 | 6420 | 71 |
| 467 | 20250321 | 114200 | 1336356580 | 6420 | 6420 | 6420 | 6420 | 78 |
| 468 | 20250321 | 114100 | 1335855820 | 6410 | 6420 | 6420 | 6410 | 148 |
| 469 | 20250321 | 114000 | 1334906660 | 6420 | 6420 | 6420 | 6410 | 55 |
| 470 | 20250321 | 113900 | 1334553570 | 6420 | 6410 | 6420 | 6410 | 546 |
| 471 | 20250321 | 113800 | 1331053250 | 6420 | 6420 | 6420 | 6420 | 72 |
| 472 | 20250321 | 113700 | 1330591010 | 6410 | 6420 | 6420 | 6410 | 52 |
| 473 | 20250321 | 113600 | 1330257180 | 6420 | 6420 | 6420 | 6420 | 50 |
| 474 | 20250321 | 113500 | 1329936180 | 6420 | 6430 | 6430 | 6420 | 188 |
| 475 | 20250321 | 113400 | 1328728750 | 6420 | 6430 | 6430 | 6420 | 89 |
| 476 | 20250321 | 113300 | 1328156780 | 6420 | 6420 | 6420 | 6420 | 439 |
| 477 | 20250321 | 113200 | 1325338400 | 6420 | 6420 | 6420 | 6420 | 226 |
| 478 | 20250321 | 113100 | 1323887480 | 6420 | 6420 | 6420 | 6420 | 70 |
| 479 | 20250321 | 113000 | 1323438080 | 6430 | 6430 | 6430 | 6420 | 188 |
| 480 | 20250321 | 112900 | 1322230350 | 6430 | 6430 | 6430 | 6430 | 46 |
| 481 | 20250321 | 112800 | 1321934570 | 6430 | 6420 | 6430 | 6420 | 188 |
| 482 | 20250321 | 112700 | 1320727360 | 6420 | 6420 | 6420 | 6420 | 2447 |
| 483 | 20250321 | 112600 | 1305017620 | 6420 | 6400 | 6420 | 6380 | 5457 |
| 484 | 20250321 | 112500 | 1270152970 | 6410 | 6420 | 6420 | 6400 | 218 |
| 485 | 20250321 | 112400 | 1268755460 | 6420 | 6420 | 6420 | 6420 | 47 |
| 486 | 20250321 | 112300 | 1268453720 | 6420 | 6410 | 6420 | 6410 | 259 |
| 487 | 20250321 | 112200 | 1266793060 | 6410 | 6420 | 6420 | 6410 | 823 |
| 488 | 20250321 | 112100 | 1261516690 | 6410 | 6420 | 6420 | 6410 | 147 |
| 489 | 20250321 | 112000 | 1260573950 | 6420 | 6420 | 6420 | 6410 | 1097 |
| 490 | 20250321 | 111900 | 1253541710 | 6420 | 6420 | 6420 | 6410 | 262 |
| 491 | 20250321 | 111800 | 1251861820 | 6420 | 6420 | 6420 | 6420 | 471 |
| 492 | 20250321 | 111700 | 1248838000 | 6420 | 6420 | 6420 | 6410 | 87 |
| 493 | 20250321 | 111600 | 1248279860 | 6410 | 6420 | 6420 | 6410 | 33 |
| 494 | 20250321 | 111500 | 1248068080 | 6420 | 6420 | 6420 | 6420 | 24 |
| 495 | 20250321 | 111400 | 1247914000 | 6420 | 6420 | 6420 | 6420 | 123 |
| 496 | 20250321 | 111300 | 1247124340 | 6420 | 6420 | 6420 | 6420 | 25 |
| 497 | 20250321 | 111200 | 1246963840 | 6420 | 6420 | 6420 | 6410 | 136 |
| 498 | 20250321 | 111100 | 1246091720 | 6420 | 6410 | 6420 | 6410 | 424 |
| 499 | 20250321 | 111000 | 1243373450 | 6420 | 6420 | 6430 | 6420 | 440 |
| 500 | 20250321 | 110900 | 1240548430 | 6420 | 6420 | 6430 | 6420 | 373 |
| 501 | 20250321 | 110800 | 1238153480 | 6410 | 6420 | 6430 | 6410 | 269 |
| 502 | 20250321 | 110700 | 1236428470 | 6430 | 6430 | 6430 | 6430 | 73 |
| 503 | 20250321 | 110600 | 1235959080 | 6430 | 6420 | 6430 | 6420 | 517 |
| 504 | 20250321 | 110500 | 1232639420 | 6430 | 6430 | 6430 | 6430 | 163 |
| 505 | 20250321 | 110400 | 1231591330 | 6430 | 6420 | 6430 | 6420 | 3768 |
| 506 | 20250321 | 110300 | 1207400540 | 6420 | 6420 | 6420 | 6410 | 53 |
| 507 | 20250321 | 110200 | 1207060370 | 6420 | 6410 | 6420 | 6410 | 430 |
| 508 | 20250321 | 110100 | 1204303785 | 6420 | 6420 | 6420 | 6420 | 1537 |
| 509 | 20250321 | 110000 | 1194436245 | 6420 | 6420 | 6420 | 6410 | 201 |
| 510 | 20250321 | 105900 | 1193147235 | 6420 | 6420 | 6420 | 6420 | 65 |
| 511 | 20250321 | 105800 | 1192729935 | 6410 | 6410 | 6410 | 6410 | 210 |
| 512 | 20250321 | 105700 | 1191383835 | 6410 | 6410 | 6420 | 6410 | 2704 |
| 513 | 20250321 | 105600 | 1174050755 | 6410 | 6400 | 6410 | 6400 | 7749 |
| 514 | 20250321 | 105500 | 1124457105 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 515 | 20250321 | 105400 | 1106737635 | 6390 | 6380 | 6390 | 6380 | 2733 |
| 516 | 20250321 | 105300 | 1089301085 | 6380 | 6380 | 6380 | 6380 | 81 |
| 517 | 20250321 | 105200 | 1088784305 | 6380 | 6390 | 6390 | 6380 | 1189 |
| 518 | 20250321 | 105100 | 1081191875 | 6390 | 6380 | 6390 | 6380 | 3829 |
| 519 | 20250321 | 105000 | 1056761625 | 6380 | 6380 | 6380 | 6380 | 173 |
| 520 | 20250321 | 104900 | 1055657885 | 6380 | 6380 | 6380 | 6380 | 23 |
| 521 | 20250321 | 104800 | 1055511145 | 6380 | 6380 | 6380 | 6380 | 73 |
| 522 | 20250321 | 104700 | 1055045405 | 6380 | 6380 | 6390 | 6370 | 4851 |
| 523 | 20250321 | 104600 | 1024098445 | 6380 | 6380 | 6380 | 6380 | 89 |
| 524 | 20250321 | 104500 | 1023530625 | 6380 | 6370 | 6380 | 6370 | 511 |
| 525 | 20250321 | 104400 | 1020272725 | 6380 | 6380 | 6380 | 6380 | 110 |
| 526 | 20250321 | 104300 | 1019570925 | 6380 | 6380 | 6380 | 6380 | 26 |
| 527 | 20250321 | 104200 | 1019405045 | 6380 | 6380 | 6380 | 6380 | 628 |
| 528 | 20250321 | 104100 | 1015398405 | 6390 | 6370 | 6390 | 6370 | 372 |
| 529 | 20250321 | 104000 | 1013026165 | 6380 | 6380 | 6380 | 6380 | 5934 |
| 530 | 20250321 | 103900 | 975167245 | 6390 | 6390 | 6390 | 6380 | 56 |
| 531 | 20250321 | 103800 | 974809505 | 6380 | 6390 | 6390 | 6380 | 1813 |
| 532 | 20250321 | 103700 | 963240695 | 6380 | 6390 | 6390 | 6380 | 70 |
| 533 | 20250321 | 103600 | 962793865 | 6380 | 6390 | 6390 | 6380 | 804 |
| 534 | 20250321 | 103500 | 957664115 | 6380 | 6390 | 6390 | 6380 | 60 |
| 535 | 20250321 | 103400 | 957280995 | 6390 | 6390 | 6390 | 6380 | 106 |
| 536 | 20250321 | 103300 | 956603815 | 6390 | 6390 | 6390 | 6390 | 176 |
| 537 | 20250321 | 103200 | 955479175 | 6390 | 6390 | 6390 | 6390 | 147 |
| 538 | 20250321 | 103100 | 954539845 | 6380 | 6380 | 6380 | 6380 | 0 |
| 539 | 20250321 | 103000 | 954539845 | 6380 | 6380 | 6390 | 6380 | 1152 |
| 540 | 20250321 | 102900 | 947190075 | 6370 | 6385 | 6385 | 6370 | 564 |
| 541 | 20250321 | 102800 | 943593645 | 6390 | 6380 | 6390 | 6380 | 31 |
| 542 | 20250321 | 102700 | 943395855 | 6380 | 6380 | 6380 | 6380 | 539 |
| 543 | 20250321 | 102600 | 939957035 | 6390 | 6390 | 6390 | 6390 | 1 |
| 544 | 20250321 | 102500 | 939950645 | 6390 | 6380 | 6390 | 6380 | 821 |
| 545 | 20250321 | 102400 | 934712165 | 6380 | 6390 | 6390 | 6380 | 770 |
| 546 | 20250321 | 102300 | 929798565 | 6390 | 6380 | 6390 | 6380 | 2088 |
| 547 | 20250321 | 102200 | 916477105 | 6390 | 6390 | 6390 | 6390 | 96 |
| 548 | 20250321 | 102100 | 915863665 | 6380 | 6380 | 6390 | 6380 | 37 |
| 549 | 20250321 | 102000 | 915627335 | 6390 | 6380 | 6390 | 6380 | 288 |
| 550 | 20250321 | 101900 | 913787215 | 6380 | 6370 | 6380 | 6370 | 977 |
| 551 | 20250321 | 101800 | 907555975 | 6380 | 6380 | 6380 | 6380 | 93 |
| 552 | 20250321 | 101700 | 906962635 | 6380 | 6380 | 6380 | 6370 | 197 |
| 553 | 20250321 | 101600 | 905706485 | 6380 | 6380 | 6380 | 6380 | 54 |
| 554 | 20250321 | 101500 | 905361965 | 6380 | 6380 | 6380 | 6380 | 616 |
| 555 | 20250321 | 101400 | 901431885 | 6380 | 6390 | 6390 | 6370 | 1254 |
| 556 | 20250321 | 101300 | 893431255 | 6380 | 6390 | 6390 | 6380 | 230 |
| 557 | 20250321 | 101200 | 891963555 | 6390 | 6370 | 6390 | 6370 | 931 |
| 558 | 20250321 | 101100 | 886025565 | 6380 | 6360 | 6380 | 6360 | 18909 |
| 559 | 20250321 | 101000 | 765654635 | 6360 | 6355 | 6360 | 6350 | 421 |
| 560 | 20250321 | 100900 | 762978035 | 6360 | 6360 | 6360 | 6360 | 459 |
| 561 | 20250321 | 100800 | 760058795 | 6350 | 6340 | 6360 | 6340 | 1367 |
| 562 | 20250321 | 100700 | 751377845 | 6350 | 6350 | 6350 | 6340 | 813 |
| 563 | 20250321 | 100600 | 746222095 | 6350 | 6350 | 6350 | 6350 | 27 |
| 564 | 20250321 | 100500 | 746050645 | 6350 | 6350 | 6350 | 6340 | 496 |
| 565 | 20250321 | 100400 | 742902445 | 6340 | 6360 | 6360 | 6340 | 1706 |
| 566 | 20250321 | 100300 | 732085865 | 6340 | 6340 | 6360 | 6340 | 1356 |
| 567 | 20250321 | 100200 | 723484835 | 6360 | 6340 | 6360 | 6340 | 281 |
| 568 | 20250321 | 100100 | 721701215 | 6360 | 6360 | 6360 | 6360 | 27 |
| 569 | 20250321 | 100000 | 721529495 | 6360 | 6360 | 6360 | 6350 | 103 |
| 570 | 20250321 | 095900 | 720874915 | 6360 | 6360 | 6370 | 6350 | 190 |
| 571 | 20250321 | 095800 | 719666605 | 6370 | 6350 | 6370 | 6350 | 1990 |
| 572 | 20250321 | 095700 | 707013725 | 6350 | 6370 | 6370 | 6340 | 5544 |
| 573 | 20250321 | 095600 | 671813895 | 6370 | 6370 | 6370 | 6360 | 155 |
| 574 | 20250321 | 095500 | 670827055 | 6370 | 6370 | 6370 | 6360 | 1337 |
| 575 | 20250321 | 095400 | 662322435 | 6370 | 6370 | 6370 | 6370 | 87 |
| 576 | 20250321 | 095300 | 661768245 | 6370 | 6370 | 6370 | 6370 | 199 |
| 577 | 20250321 | 095200 | 660500615 | 6370 | 6370 | 6370 | 6370 | 139 |
| 578 | 20250321 | 095100 | 659615185 | 6370 | 6370 | 6370 | 6370 | 48 |
| 579 | 20250321 | 095000 | 659309425 | 6370 | 6370 | 6370 | 6360 | 914 |
| 580 | 20250321 | 094900 | 653495445 | 6370 | 6370 | 6370 | 6360 | 342 |
| 581 | 20250321 | 094800 | 651317425 | 6370 | 6370 | 6370 | 6360 | 681 |
| 582 | 20250321 | 094700 | 646979505 | 6370 | 6370 | 6370 | 6370 | 748 |
| 583 | 20250321 | 094600 | 642214745 | 6370 | 6370 | 6370 | 6360 | 1959 |
| 584 | 20250321 | 094500 | 629752715 | 6370 | 6360 | 6370 | 6350 | 545 |
| 585 | 20250321 | 094400 | 626286385 | 6360 | 6360 | 6360 | 6355 | 370 |
| 586 | 20250321 | 094300 | 623933575 | 6360 | 6370 | 6370 | 6350 | 308 |
| 587 | 20250321 | 094200 | 621973895 | 6350 | 6370 | 6370 | 6350 | 3195 |
| 588 | 20250321 | 094100 | 601656340 | 6370 | 6370 | 6370 | 6350 | 774 |
| 589 | 20250321 | 094000 | 596734390 | 6370 | 6360 | 6370 | 6360 | 311 |
| 590 | 20250321 | 093900 | 594756230 | 6360 | 6360 | 6360 | 6360 | 782 |
| 591 | 20250321 | 093800 | 589782710 | 6360 | 6360 | 6360 | 6360 | 563 |
| 592 | 20250321 | 093700 | 586202030 | 6350 | 6360 | 6360 | 6350 | 150 |
| 593 | 20250321 | 093600 | 585248320 | 6360 | 6360 | 6360 | 6360 | 90 |
| 594 | 20250321 | 093500 | 584675920 | 6360 | 6360 | 6360 | 6330 | 2515 |
| 595 | 20250321 | 093400 | 568699520 | 6340 | 6360 | 6360 | 6340 | 279 |
| 596 | 20250321 | 093300 | 566928970 | 6350 | 6350 | 6350 | 6340 | 155 |
| 597 | 20250321 | 093200 | 565944960 | 6350 | 6360 | 6360 | 6330 | 3869 |
| 598 | 20250321 | 093100 | 541427300 | 6360 | 6350 | 6360 | 6350 | 916 |
| 599 | 20250321 | 093000 | 535610550 | 6340 | 6360 | 6360 | 6340 | 1354 |
| 600 | 20250321 | 092900 | 527014550 | 6350 | 6350 | 6350 | 6335 | 3015 |
| 601 | 20250321 | 092800 | 507889910 | 6350 | 6350 | 6350 | 6340 | 2924 |
| 602 | 20250321 | 092700 | 489351220 | 6340 | 6360 | 6360 | 6340 | 1064 |
| 603 | 20250321 | 092600 | 482594820 | 6360 | 6360 | 6360 | 6350 | 1487 |
| 604 | 20250321 | 092500 | 473151980 | 6360 | 6360 | 6360 | 6350 | 1030 |
| 605 | 20250321 | 092400 | 466611050 | 6350 | 6360 | 6360 | 6350 | 89 |
| 606 | 20250321 | 092300 | 466045690 | 6360 | 6350 | 6360 | 6350 | 1752 |
| 607 | 20250321 | 092200 | 454908970 | 6360 | 6360 | 6360 | 6340 | 2942 |
| 608 | 20250321 | 092100 | 436231540 | 6360 | 6370 | 6370 | 6350 | 1980 |
| 609 | 20250321 | 092000 | 423632710 | 6370 | 6380 | 6380 | 6370 | 2834 |
| 610 | 20250321 | 091900 | 405571810 | 6380 | 6380 | 6380 | 6380 | 617 |
| 611 | 20250321 | 091800 | 401635350 | 6380 | 6380 | 6380 | 6370 | 1539 |
| 612 | 20250321 | 091700 | 391818530 | 6380 | 6380 | 6390 | 6370 | 2023 |
| 613 | 20250321 | 091600 | 378916160 | 6390 | 6390 | 6390 | 6380 | 1958 |
| 614 | 20250321 | 091500 | 366420530 | 6390 | 6380 | 6390 | 6370 | 915 |
| 615 | 20250321 | 091400 | 360588890 | 6390 | 6390 | 6400 | 6380 | 1766 |
| 616 | 20250321 | 091300 | 349318860 | 6390 | 6370 | 6390 | 6370 | 2411 |
| 617 | 20250321 | 091200 | 333941520 | 6380 | 6390 | 6390 | 6380 | 2693 |
| 618 | 20250321 | 091100 | 316753380 | 6390 | 6390 | 6390 | 6390 | 661 |
| 619 | 20250321 | 091000 | 312529590 | 6390 | 6390 | 6410 | 6390 | 7756 |
| 620 | 20250321 | 090900 | 262925090 | 6390 | 6400 | 6410 | 6390 | 1133 |
| 621 | 20250321 | 090800 | 255678070 | 6390 | 6420 | 6420 | 6390 | 554 |
| 622 | 20250321 | 090700 | 252130270 | 6410 | 6410 | 6420 | 6410 | 2663 |
| 623 | 20250321 | 090600 | 235044150 | 6410 | 6410 | 6410 | 6380 | 1922 |
| 624 | 20250321 | 090500 | 222747510 | 6410 | 6420 | 6430 | 6410 | 5692 |
| 625 | 20250321 | 090400 | 186221480 | 6420 | 6380 | 6420 | 6370 | 4145 |
| 626 | 20250321 | 090300 | 159704380 | 6360 | 6370 | 6400 | 6360 | 2105 |
| 627 | 20250321 | 090200 | 146296950 | 6360 | 6360 | 6390 | 6350 | 1210 |
| 628 | 20250321 | 090100 | 138595140 | 6350 | 6370 | 6410 | 6330 | 11293 |
| 629 | 20250321 | 090000 | 66606600 | 6360 | 6370 | 6380 | 6350 | 10459 |