30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 8985 |
| 3 | 20240913 | 192100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240913 | 192000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240913 | 191900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240913 | 191800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240913 | 191700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240913 | 191600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240913 | 191500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240913 | 191400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240913 | 191300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240913 | 191200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240913 | 191100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240913 | 191000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240913 | 190900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240913 | 190800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240913 | 190700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240913 | 190600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240913 | 190500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240913 | 190400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240913 | 190300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240913 | 190200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240913 | 190100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240913 | 190000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240913 | 185900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240913 | 185800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240913 | 185700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240913 | 185600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240913 | 185500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240913 | 185400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240913 | 185300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240913 | 185200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 8985 |
| 33 | 20240913 | 185100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240913 | 185000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240913 | 184900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240913 | 184800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240913 | 184700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240913 | 184600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240913 | 184500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240913 | 184400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240913 | 184300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240913 | 184200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240913 | 184100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240913 | 184000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240913 | 183900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240913 | 183800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240913 | 183700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240913 | 183600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240913 | 183500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240913 | 183400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240913 | 183300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240913 | 183200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240913 | 183100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240913 | 183000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240913 | 182900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240913 | 182800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240913 | 182700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240913 | 182600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240913 | 182500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240913 | 182400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240913 | 182300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240913 | 182200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 8985 |
| 63 | 20240913 | 182100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240913 | 182000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240913 | 181900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240913 | 181800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240913 | 181700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240913 | 181600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240913 | 181500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240913 | 181400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240913 | 181300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240913 | 181200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240913 | 181100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240913 | 181000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240913 | 180900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240913 | 180800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240913 | 180700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240913 | 180600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240913 | 180500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240913 | 180400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240913 | 180300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240913 | 180200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240913 | 180100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240913 | 180000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240913 | 175900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240913 | 175800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240913 | 175700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240913 | 175600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240913 | 175500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240913 | 175400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240913 | 175300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240913 | 175200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 8985 |
| 93 | 20240913 | 175100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240913 | 175000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240913 | 174900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240913 | 174800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240913 | 174700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240913 | 174600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240913 | 174500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240913 | 174400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240913 | 174300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240913 | 174200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240913 | 174100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240913 | 174000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240913 | 173900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240913 | 173800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240913 | 173700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240913 | 173600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240913 | 173500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240913 | 173400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240913 | 173300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240913 | 173200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240913 | 173100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240913 | 173000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240913 | 172900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240913 | 172800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240913 | 172700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240913 | 172600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240913 | 172500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240913 | 172400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240913 | 172300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240913 | 172200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 8985 |
| 123 | 20240913 | 172100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240913 | 172000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240913 | 171900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240913 | 171800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240913 | 171700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240913 | 171600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240913 | 171500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240913 | 171400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240913 | 171300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240913 | 171200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240913 | 171100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240913 | 171000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240913 | 170900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240913 | 170800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240913 | 170700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240913 | 170600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240913 | 170500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240913 | 170400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240913 | 170300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240913 | 170200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240913 | 170100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240913 | 170000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240913 | 165900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240913 | 165800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240913 | 165700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240913 | 165600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240913 | 165500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240913 | 165400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240913 | 165300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240913 | 165200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 8985 |
| 153 | 20240913 | 165100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240913 | 165000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240913 | 164900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240913 | 164800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240913 | 164700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240913 | 164600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240913 | 164500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240913 | 164400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240913 | 164300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240913 | 164200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240913 | 164100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240913 | 164000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240913 | 163900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240913 | 163800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240913 | 163700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240913 | 163600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240913 | 163500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240913 | 163400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240913 | 163300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240913 | 163200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240913 | 163100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240913 | 163000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240913 | 162900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240913 | 162800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240913 | 162700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240913 | 162600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240913 | 162500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240913 | 162400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240913 | 162300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240913 | 162200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 8985 |
| 183 | 20240913 | 162100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240913 | 162000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240913 | 161900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240913 | 161800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240913 | 161700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240913 | 161600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240913 | 161500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240913 | 161400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240913 | 161300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240913 | 161200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240913 | 161100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240913 | 161000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240913 | 160900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240913 | 160800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240913 | 160700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240913 | 160600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240913 | 160500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240913 | 160400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240913 | 160300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240913 | 160200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240913 | 160100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240913 | 160000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240913 | 155900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240913 | 155800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240913 | 155700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240913 | 155600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240913 | 155500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240913 | 155400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240913 | 155300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240913 | 155200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 8985 |
| 213 | 20240913 | 155100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240913 | 155000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240913 | 154900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240913 | 154800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240913 | 154700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240913 | 154600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240913 | 154500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240913 | 154400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240913 | 154300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240913 | 154200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240913 | 154100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240913 | 154000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240913 | 153900 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240913 | 153800 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240913 | 153700 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240913 | 153600 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240913 | 153500 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240913 | 153400 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240913 | 153300 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240913 | 153200 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240913 | 153100 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240913 | 153000 | 1830908600 | 7470 | 7470 | 7470 | 7470 | 8985 |
| 235 | 20240913 | 152900 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240913 | 152800 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240913 | 152700 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240913 | 152600 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240913 | 152500 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240913 | 152400 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240913 | 152300 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240913 | 152200 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 243 | 20240913 | 152100 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240913 | 152000 | 1763790650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240913 | 151900 | 1763790650 | 7450 | 7430 | 7450 | 7430 | 1011 |
| 246 | 20240913 | 151800 | 1756259900 | 7450 | 7450 | 7460 | 7420 | 1000 |
| 247 | 20240913 | 151700 | 1748816910 | 7450 | 7450 | 7450 | 7430 | 615 |
| 248 | 20240913 | 151600 | 1744240470 | 7430 | 7450 | 7450 | 7430 | 1878 |
| 249 | 20240913 | 151500 | 1730284790 | 7450 | 7440 | 7450 | 7440 | 758 |
| 250 | 20240913 | 151400 | 1724644990 | 7440 | 7440 | 7450 | 7440 | 442 |
| 251 | 20240913 | 151300 | 1721356500 | 7440 | 7410 | 7440 | 7410 | 1896 |
| 252 | 20240913 | 151200 | 1707281470 | 7410 | 7410 | 7420 | 7410 | 916 |
| 253 | 20240913 | 151100 | 1700488470 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 254 | 20240913 | 151000 | 1693068470 | 7410 | 7420 | 7430 | 7410 | 403 |
| 255 | 20240913 | 150900 | 1690079130 | 7420 | 7430 | 7430 | 7420 | 26 |
| 256 | 20240913 | 150800 | 1689886200 | 7420 | 7440 | 7440 | 7420 | 2001 |
| 257 | 20240913 | 150700 | 1675038760 | 7430 | 7440 | 7440 | 7430 | 1202 |
| 258 | 20240913 | 150600 | 1666102420 | 7440 | 7450 | 7450 | 7440 | 132 |
| 259 | 20240913 | 150500 | 1665120320 | 7440 | 7450 | 7450 | 7440 | 434 |
| 260 | 20240913 | 150400 | 1661889350 | 7450 | 7440 | 7450 | 7440 | 122 |
| 261 | 20240913 | 150300 | 1660981450 | 7430 | 7430 | 7430 | 7430 | 1 |
| 262 | 20240913 | 150200 | 1660974020 | 7430 | 7430 | 7430 | 7430 | 30 |
| 263 | 20240913 | 150100 | 1660751120 | 7430 | 7440 | 7450 | 7430 | 104 |
| 264 | 20240913 | 150000 | 1659976930 | 7450 | 7440 | 7450 | 7430 | 935 |
| 265 | 20240913 | 145900 | 1653023220 | 7450 | 7440 | 7450 | 7440 | 28 |
| 266 | 20240913 | 145800 | 1652814890 | 7440 | 7450 | 7450 | 7440 | 287 |
| 267 | 20240913 | 145700 | 1650679560 | 7450 | 7450 | 7450 | 7450 | 10 |
| 268 | 20240913 | 145600 | 1650605060 | 7450 | 7460 | 7460 | 7450 | 31 |
| 269 | 20240913 | 145500 | 1650374050 | 7460 | 7440 | 7460 | 7440 | 44 |
| 270 | 20240913 | 145400 | 1650045830 | 7440 | 7460 | 7460 | 7440 | 410 |
| 271 | 20240913 | 145300 | 1646994120 | 7460 | 7450 | 7460 | 7450 | 101 |
| 272 | 20240913 | 145200 | 1646241660 | 7460 | 7460 | 7460 | 7460 | 1 |
| 273 | 20240913 | 145100 | 1646234200 | 7440 | 7440 | 7460 | 7440 | 163 |
| 274 | 20240913 | 145000 | 1645021460 | 7460 | 7450 | 7460 | 7430 | 506 |
| 275 | 20240913 | 144900 | 1641247270 | 7450 | 7430 | 7450 | 7430 | 71 |
| 276 | 20240913 | 144800 | 1640719610 | 7430 | 7440 | 7440 | 7430 | 178 |
| 277 | 20240913 | 144700 | 1639395800 | 7450 | 7440 | 7450 | 7430 | 462 |
| 278 | 20240913 | 144600 | 1635962930 | 7440 | 7440 | 7440 | 7440 | 2920 |
| 279 | 20240913 | 144500 | 1614238130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240913 | 144400 | 1614238130 | 7460 | 7480 | 7480 | 7460 | 251 |
| 281 | 20240913 | 144300 | 1612362650 | 7440 | 7450 | 7480 | 7440 | 9703 |
| 282 | 20240913 | 144200 | 1540000640 | 7460 | 7450 | 7460 | 7450 | 516 |
| 283 | 20240913 | 144100 | 1536154680 | 7450 | 7450 | 7460 | 7440 | 836 |
| 284 | 20240913 | 144000 | 1529926760 | 7450 | 7460 | 7460 | 7450 | 749 |
| 285 | 20240913 | 143900 | 1524339310 | 7460 | 7470 | 7470 | 7460 | 73 |
| 286 | 20240913 | 143800 | 1523794530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240913 | 143700 | 1523794530 | 7470 | 7460 | 7470 | 7460 | 454 |
| 288 | 20240913 | 143600 | 1520404170 | 7470 | 7470 | 7470 | 7470 | 3 |
| 289 | 20240913 | 143500 | 1520381760 | 7470 | 7460 | 7470 | 7460 | 30 |
| 290 | 20240913 | 143400 | 1520157930 | 7460 | 7470 | 7470 | 7460 | 69 |
| 291 | 20240913 | 143300 | 1519642600 | 7470 | 7450 | 7470 | 7440 | 3735 |
| 292 | 20240913 | 143200 | 1491795640 | 7440 | 7430 | 7440 | 7430 | 950 |
| 293 | 20240913 | 143100 | 1484733220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20240913 | 143000 | 1484733220 | 7430 | 7420 | 7440 | 7400 | 541 |
| 295 | 20240913 | 142900 | 1480723390 | 7450 | 7420 | 7450 | 7400 | 1122 |
| 296 | 20240913 | 142800 | 1472408020 | 7450 | 7440 | 7450 | 7400 | 1846 |
| 297 | 20240913 | 142700 | 1458724090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240913 | 142600 | 1458724090 | 7450 | 7430 | 7450 | 7430 | 2364 |
| 299 | 20240913 | 142500 | 1441151380 | 7420 | 7430 | 7430 | 7420 | 711 |
| 300 | 20240913 | 142400 | 1435875750 | 7420 | 7420 | 7420 | 7420 | 36 |
| 301 | 20240913 | 142300 | 1435608630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20240913 | 142200 | 1435608630 | 7420 | 7420 | 7420 | 7420 | 38 |
| 303 | 20240913 | 142100 | 1435326670 | 7420 | 7420 | 7420 | 7420 | 134 |
| 304 | 20240913 | 142000 | 1434332390 | 7430 | 7430 | 7430 | 7430 | 1 |
| 305 | 20240913 | 141900 | 1434324960 | 7430 | 7430 | 7430 | 7430 | 4 |
| 306 | 20240913 | 141800 | 1434295240 | 7430 | 7420 | 7430 | 7420 | 934 |
| 307 | 20240913 | 141700 | 1427364950 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20240913 | 141600 | 1427364950 | 7420 | 7410 | 7420 | 7410 | 1829 |
| 309 | 20240913 | 141500 | 1413793860 | 7410 | 7420 | 7420 | 7410 | 819 |
| 310 | 20240913 | 141400 | 1407717390 | 7420 | 7410 | 7420 | 7400 | 1021 |
| 311 | 20240913 | 141300 | 1400150710 | 7400 | 7400 | 7400 | 7400 | 364 |
| 312 | 20240913 | 141200 | 1397457110 | 7390 | 7410 | 7410 | 7390 | 2157 |
| 313 | 20240913 | 141100 | 1381510570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20240913 | 141000 | 1381510570 | 7410 | 7410 | 7410 | 7410 | 1 |
| 315 | 20240913 | 140900 | 1381503160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20240913 | 140800 | 1381503160 | 7400 | 7400 | 7400 | 7400 | 519 |
| 317 | 20240913 | 140700 | 1377662560 | 7400 | 7390 | 7400 | 7390 | 21 |
| 318 | 20240913 | 140600 | 1377507360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20240913 | 140500 | 1377507360 | 7390 | 7390 | 7390 | 7390 | 2 |
| 320 | 20240913 | 140400 | 1377492580 | 7410 | 7390 | 7410 | 7390 | 3 |
| 321 | 20240913 | 140300 | 1377470390 | 7400 | 7410 | 7410 | 7400 | 11 |
| 322 | 20240913 | 140200 | 1377388960 | 7400 | 7400 | 7400 | 7400 | 418 |
| 323 | 20240913 | 140100 | 1374295760 | 7400 | 7400 | 7400 | 7400 | 22 |
| 324 | 20240913 | 140000 | 1374132960 | 7410 | 7410 | 7410 | 7410 | 1 |
| 325 | 20240913 | 135900 | 1374125550 | 7410 | 7390 | 7410 | 7390 | 34 |
| 326 | 20240913 | 135800 | 1373874270 | 7390 | 7390 | 7390 | 7380 | 18 |
| 327 | 20240913 | 135700 | 1373741260 | 7410 | 7410 | 7410 | 7390 | 39 |
| 328 | 20240913 | 135600 | 1373453010 | 7390 | 7390 | 7390 | 7380 | 15 |
| 329 | 20240913 | 135500 | 1373342170 | 7390 | 7390 | 7390 | 7390 | 61 |
| 330 | 20240913 | 135400 | 1372891380 | 7390 | 7390 | 7390 | 7390 | 125 |
| 331 | 20240913 | 135300 | 1371967630 | 7410 | 7390 | 7410 | 7390 | 4 |
| 332 | 20240913 | 135200 | 1371938050 | 7410 | 7410 | 7410 | 7410 | 3 |
| 333 | 20240913 | 135100 | 1371915820 | 7390 | 7410 | 7410 | 7390 | 1503 |
| 334 | 20240913 | 135000 | 1360807960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 335 | 20240913 | 134900 | 1360807960 | 7410 | 7410 | 7410 | 7400 | 221 |
| 336 | 20240913 | 134800 | 1359170450 | 7410 | 7410 | 7410 | 7410 | 3 |
| 337 | 20240913 | 134700 | 1359148220 | 7420 | 7410 | 7420 | 7410 | 107 |
| 338 | 20240913 | 134600 | 1358355340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 339 | 20240913 | 134500 | 1358355340 | 7420 | 7420 | 7420 | 7420 | 78 |
| 340 | 20240913 | 134400 | 1357776580 | 7420 | 7420 | 7420 | 7410 | 4 |
| 341 | 20240913 | 134300 | 1357746920 | 7410 | 7410 | 7410 | 7410 | 566 |
| 342 | 20240913 | 134200 | 1353552860 | 7410 | 7410 | 7410 | 7410 | 78 |
| 343 | 20240913 | 134100 | 1352974880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 344 | 20240913 | 134000 | 1352974880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 345 | 20240913 | 133900 | 1352974880 | 7410 | 7400 | 7410 | 7380 | 1001 |
| 346 | 20240913 | 133800 | 1345578430 | 7400 | 7390 | 7400 | 7390 | 1007 |
| 347 | 20240913 | 133700 | 1338127630 | 7390 | 7390 | 7390 | 7390 | 259 |
| 348 | 20240913 | 133600 | 1336213620 | 7390 | 7390 | 7390 | 7390 | 0 |
| 349 | 20240913 | 133500 | 1336213620 | 7390 | 7390 | 7390 | 7390 | 66 |
| 350 | 20240913 | 133400 | 1335725880 | 7380 | 7380 | 7380 | 7380 | 52 |
| 351 | 20240913 | 133300 | 1335342120 | 7390 | 7380 | 7400 | 7380 | 126 |
| 352 | 20240913 | 133200 | 1334411970 | 7390 | 7390 | 7390 | 7380 | 1430 |
| 353 | 20240913 | 133100 | 1323857470 | 7390 | 7400 | 7400 | 7390 | 21 |
| 354 | 20240913 | 133000 | 1323702080 | 7400 | 7400 | 7400 | 7390 | 12 |
| 355 | 20240913 | 132900 | 1323613380 | 7380 | 7390 | 7400 | 7380 | 394 |
| 356 | 20240913 | 132800 | 1320702960 | 7390 | 7390 | 7390 | 7390 | 1 |
| 357 | 20240913 | 132700 | 1320695570 | 7380 | 7380 | 7380 | 7380 | 70 |
| 358 | 20240913 | 132600 | 1320178970 | 7380 | 7390 | 7390 | 7380 | 453 |
| 359 | 20240913 | 132500 | 1316835820 | 7370 | 7370 | 7370 | 7370 | 1 |
| 360 | 20240913 | 132400 | 1316828450 | 7380 | 7380 | 7380 | 7380 | 420 |
| 361 | 20240913 | 132300 | 1313728850 | 7390 | 7390 | 7390 | 7390 | 0 |
| 362 | 20240913 | 132200 | 1313728850 | 7390 | 7390 | 7390 | 7390 | 7 |
| 363 | 20240913 | 132100 | 1313677120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 364 | 20240913 | 132000 | 1313677120 | 7390 | 7380 | 7390 | 7380 | 316 |
| 365 | 20240913 | 131900 | 1311342780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 366 | 20240913 | 131800 | 1311342780 | 7380 | 7380 | 7380 | 7380 | 146 |
| 367 | 20240913 | 131700 | 1310265300 | 7380 | 7370 | 7380 | 7370 | 199 |
| 368 | 20240913 | 131600 | 1308798660 | 7370 | 7370 | 7370 | 7370 | 1 |
| 369 | 20240913 | 131500 | 1308791290 | 7370 | 7370 | 7370 | 7370 | 1 |
| 370 | 20240913 | 131400 | 1308783920 | 7370 | 7350 | 7370 | 7350 | 52 |
| 371 | 20240913 | 131300 | 1308401680 | 7350 | 7370 | 7370 | 7350 | 1005 |
| 372 | 20240913 | 131200 | 1301014830 | 7360 | 7370 | 7370 | 7360 | 201 |
| 373 | 20240913 | 131100 | 1299535460 | 7370 | 7370 | 7370 | 7370 | 10 |
| 374 | 20240913 | 131000 | 1299461760 | 7370 | 7370 | 7370 | 7370 | 1 |
| 375 | 20240913 | 130900 | 1299454390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 376 | 20240913 | 130800 | 1299454390 | 7360 | 7360 | 7360 | 7360 | 248 |
| 377 | 20240913 | 130700 | 1297629110 | 7340 | 7350 | 7350 | 7340 | 500 |
| 378 | 20240913 | 130600 | 1293959060 | 7360 | 7360 | 7360 | 7360 | 2 |
| 379 | 20240913 | 130500 | 1293944340 | 7360 | 7360 | 7360 | 7360 | 182 |
| 380 | 20240913 | 130400 | 1292604820 | 7360 | 7340 | 7360 | 7340 | 188 |
| 381 | 20240913 | 130300 | 1291222160 | 7360 | 7350 | 7360 | 7350 | 701 |
| 382 | 20240913 | 130200 | 1286065180 | 7350 | 7360 | 7360 | 7350 | 730 |
| 383 | 20240913 | 130100 | 1280699220 | 7360 | 7360 | 7360 | 7360 | 343 |
| 384 | 20240913 | 130000 | 1278174740 | 7370 | 7370 | 7370 | 7370 | 1 |
| 385 | 20240913 | 125900 | 1278167370 | 7360 | 7360 | 7360 | 7360 | 26 |
| 386 | 20240913 | 125800 | 1277976010 | 7370 | 7370 | 7370 | 7370 | 202 |
| 387 | 20240913 | 125700 | 1276487270 | 7380 | 7380 | 7380 | 7380 | 10 |
| 388 | 20240913 | 125600 | 1276413470 | 7380 | 7390 | 7390 | 7380 | 104 |
| 389 | 20240913 | 125500 | 1275645940 | 7390 | 7390 | 7390 | 7390 | 100 |
| 390 | 20240913 | 125400 | 1274906940 | 7390 | 7390 | 7390 | 7390 | 60 |
| 391 | 20240913 | 125300 | 1274463540 | 7390 | 7390 | 7390 | 7390 | 93 |
| 392 | 20240913 | 125200 | 1273776270 | 7390 | 7390 | 7390 | 7370 | 96 |
| 393 | 20240913 | 125100 | 1273068620 | 7390 | 7380 | 7390 | 7380 | 180 |
| 394 | 20240913 | 125000 | 1271740210 | 7390 | 7390 | 7390 | 7390 | 210 |
| 395 | 20240913 | 124900 | 1270188310 | 7390 | 7380 | 7390 | 7380 | 184 |
| 396 | 20240913 | 124800 | 1268829880 | 7380 | 7380 | 7380 | 7380 | 0 |
| 397 | 20240913 | 124700 | 1268829880 | 7380 | 7380 | 7380 | 7380 | 0 |
| 398 | 20240913 | 124600 | 1268829880 | 7380 | 7380 | 7380 | 7380 | 23 |
| 399 | 20240913 | 124500 | 1268660140 | 7380 | 7380 | 7380 | 7370 | 108 |
| 400 | 20240913 | 124400 | 1267863770 | 7380 | 7380 | 7380 | 7380 | 1 |
| 401 | 20240913 | 124300 | 1267856390 | 7370 | 7370 | 7370 | 7370 | 105 |
| 402 | 20240913 | 124200 | 1267082540 | 7370 | 7370 | 7370 | 7370 | 133 |
| 403 | 20240913 | 124100 | 1266102330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 404 | 20240913 | 124000 | 1266102330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 405 | 20240913 | 123900 | 1266102330 | 7390 | 7370 | 7390 | 7370 | 807 |
| 406 | 20240913 | 123800 | 1260146700 | 7370 | 7370 | 7370 | 7370 | 0 |
| 407 | 20240913 | 123700 | 1260146700 | 7370 | 7360 | 7370 | 7320 | 4364 |
| 408 | 20240913 | 123600 | 1228124240 | 7370 | 7370 | 7370 | 7370 | 39 |
| 409 | 20240913 | 123500 | 1227836810 | 7370 | 7370 | 7370 | 7370 | 411 |
| 410 | 20240913 | 123400 | 1224807740 | 7360 | 7370 | 7370 | 7360 | 221 |
| 411 | 20240913 | 123300 | 1223180970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 412 | 20240913 | 123200 | 1223180970 | 7360 | 7360 | 7360 | 7360 | 153 |
| 413 | 20240913 | 123100 | 1222054890 | 7370 | 7360 | 7370 | 7350 | 1077 |
| 414 | 20240913 | 123000 | 1214125580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 415 | 20240913 | 122900 | 1214125580 | 7360 | 7360 | 7360 | 7360 | 1 |
| 416 | 20240913 | 122800 | 1214118220 | 7360 | 7350 | 7360 | 7350 | 237 |
| 417 | 20240913 | 122700 | 1212376240 | 7350 | 7350 | 7350 | 7330 | 2386 |
| 418 | 20240913 | 122600 | 1194860930 | 7350 | 7350 | 7350 | 7350 | 89 |
| 419 | 20240913 | 122500 | 1194206780 | 7350 | 7350 | 7350 | 7350 | 37 |
| 420 | 20240913 | 122400 | 1193934830 | 7340 | 7350 | 7350 | 7340 | 24 |
| 421 | 20240913 | 122300 | 1193758440 | 7350 | 7350 | 7350 | 7350 | 171 |
| 422 | 20240913 | 122200 | 1192501590 | 7360 | 7350 | 7360 | 7350 | 2 |
| 423 | 20240913 | 122100 | 1192486880 | 7340 | 7350 | 7360 | 7340 | 1397 |
| 424 | 20240913 | 122000 | 1182228450 | 7360 | 7350 | 7360 | 7350 | 21 |
| 425 | 20240913 | 121900 | 1182074090 | 7360 | 7360 | 7360 | 7340 | 453 |
| 426 | 20240913 | 121800 | 1178741030 | 7350 | 7350 | 7360 | 7350 | 521 |
| 427 | 20240913 | 121700 | 1174911660 | 7350 | 7350 | 7350 | 7350 | 1174 |
| 428 | 20240913 | 121600 | 1166282760 | 7350 | 7360 | 7360 | 7350 | 26 |
| 429 | 20240913 | 121500 | 1166091600 | 7360 | 7360 | 7360 | 7360 | 3 |
| 430 | 20240913 | 121400 | 1166069520 | 7360 | 7370 | 7390 | 7360 | 502 |
| 431 | 20240913 | 121300 | 1162372670 | 7370 | 7380 | 7380 | 7350 | 12571 |
| 432 | 20240913 | 121200 | 1069859570 | 7400 | 7400 | 7400 | 7400 | 4 |
| 433 | 20240913 | 121100 | 1069829970 | 7400 | 7400 | 7400 | 7400 | 26 |
| 434 | 20240913 | 121000 | 1069637570 | 7400 | 7390 | 7410 | 7380 | 431 |
| 435 | 20240913 | 120900 | 1066456140 | 7400 | 7400 | 7400 | 7400 | 30 |
| 436 | 20240913 | 120800 | 1066234140 | 7400 | 7400 | 7400 | 7400 | 100 |
| 437 | 20240913 | 120700 | 1065494140 | 7400 | 7390 | 7400 | 7390 | 200 |
| 438 | 20240913 | 120600 | 1064014330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 439 | 20240913 | 120500 | 1064014330 | 7390 | 7390 | 7390 | 7390 | 3 |
| 440 | 20240913 | 120400 | 1063992160 | 7390 | 7390 | 7390 | 7390 | 220 |
| 441 | 20240913 | 120300 | 1062366360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 442 | 20240913 | 120200 | 1062366360 | 7400 | 7400 | 7400 | 7400 | 651 |
| 443 | 20240913 | 120100 | 1057548960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 444 | 20240913 | 120000 | 1057548960 | 7400 | 7400 | 7400 | 7400 | 30 |
| 445 | 20240913 | 115900 | 1057326960 | 7400 | 7400 | 7400 | 7400 | 25 |
| 446 | 20240913 | 115800 | 1057141960 | 7380 | 7390 | 7390 | 7380 | 47 |
| 447 | 20240913 | 115700 | 1056794740 | 7390 | 7390 | 7390 | 7390 | 401 |
| 448 | 20240913 | 115600 | 1053831350 | 7390 | 7400 | 7400 | 7390 | 106 |
| 449 | 20240913 | 115500 | 1053047990 | 7370 | 7370 | 7370 | 7370 | 1 |
| 450 | 20240913 | 115400 | 1053040620 | 7400 | 7360 | 7400 | 7360 | 57 |
| 451 | 20240913 | 115300 | 1052618860 | 7400 | 7400 | 7400 | 7360 | 377 |
| 452 | 20240913 | 115200 | 1049842500 | 7370 | 7370 | 7370 | 7370 | 294 |
| 453 | 20240913 | 115100 | 1047675720 | 7370 | 7360 | 7370 | 7360 | 250 |
| 454 | 20240913 | 115000 | 1045833420 | 7370 | 7370 | 7370 | 7370 | 13 |
| 455 | 20240913 | 114900 | 1045737610 | 7370 | 7360 | 7370 | 7360 | 962 |
| 456 | 20240913 | 114800 | 1038657280 | 7370 | 7360 | 7370 | 7360 | 315 |
| 457 | 20240913 | 114700 | 1036336840 | 7360 | 7360 | 7370 | 7360 | 1571 |
| 458 | 20240913 | 114600 | 1024774260 | 7370 | 7350 | 7370 | 7350 | 1529 |
| 459 | 20240913 | 114500 | 1013530140 | 7360 | 7380 | 7390 | 7360 | 3858 |
| 460 | 20240913 | 114400 | 985105500 | 7390 | 7410 | 7420 | 7390 | 6403 |
| 461 | 20240913 | 114300 | 937729400 | 7400 | 7410 | 7410 | 7400 | 1545 |
| 462 | 20240913 | 114200 | 926286250 | 7420 | 7410 | 7420 | 7410 | 242 |
| 463 | 20240913 | 114100 | 924492920 | 7420 | 7410 | 7420 | 7410 | 939 |
| 464 | 20240913 | 114000 | 917533590 | 7410 | 7400 | 7410 | 7400 | 194 |
| 465 | 20240913 | 113900 | 916096850 | 7410 | 7410 | 7410 | 7410 | 35 |
| 466 | 20240913 | 113800 | 915837500 | 7410 | 7410 | 7420 | 7410 | 50 |
| 467 | 20240913 | 113700 | 915466990 | 7420 | 7410 | 7420 | 7410 | 31 |
| 468 | 20240913 | 113600 | 915237270 | 7410 | 7410 | 7410 | 7410 | 2242 |
| 469 | 20240913 | 113500 | 898624050 | 7420 | 7420 | 7420 | 7420 | 240 |
| 470 | 20240913 | 113400 | 896843250 | 7410 | 7410 | 7410 | 7410 | 100 |
| 471 | 20240913 | 113300 | 896102250 | 7420 | 7420 | 7420 | 7410 | 272 |
| 472 | 20240913 | 113200 | 894084030 | 7430 | 7410 | 7430 | 7410 | 259 |
| 473 | 20240913 | 113100 | 892164820 | 7410 | 7410 | 7410 | 7400 | 747 |
| 474 | 20240913 | 113000 | 886631360 | 7410 | 7420 | 7420 | 7410 | 343 |
| 475 | 20240913 | 112900 | 884089720 | 7430 | 7420 | 7430 | 7420 | 60 |
| 476 | 20240913 | 112800 | 883643950 | 7430 | 7430 | 7430 | 7430 | 1 |
| 477 | 20240913 | 112700 | 883636520 | 7430 | 7430 | 7430 | 7400 | 23 |
| 478 | 20240913 | 112600 | 883466260 | 7420 | 7410 | 7430 | 7410 | 2981 |
| 479 | 20240913 | 112500 | 861375660 | 7420 | 7440 | 7440 | 7420 | 2910 |
| 480 | 20240913 | 112400 | 839780660 | 7440 | 7440 | 7440 | 7420 | 117 |
| 481 | 20240913 | 112300 | 838912210 | 7440 | 7440 | 7440 | 7440 | 1 |
| 482 | 20240913 | 112200 | 838904770 | 7430 | 7450 | 7450 | 7430 | 1074 |
| 483 | 20240913 | 112100 | 830924350 | 7450 | 7450 | 7450 | 7440 | 530 |
| 484 | 20240913 | 112000 | 826981070 | 7450 | 7440 | 7450 | 7440 | 34 |
| 485 | 20240913 | 111900 | 826728100 | 7450 | 7450 | 7450 | 7450 | 73 |
| 486 | 20240913 | 111800 | 826184250 | 7460 | 7450 | 7470 | 7440 | 4746 |
| 487 | 20240913 | 111700 | 790828390 | 7460 | 7450 | 7460 | 7450 | 52 |
| 488 | 20240913 | 111600 | 790440490 | 7460 | 7460 | 7460 | 7460 | 69 |
| 489 | 20240913 | 111500 | 789925750 | 7460 | 7460 | 7460 | 7450 | 516 |
| 490 | 20240913 | 111400 | 786081390 | 7450 | 7460 | 7460 | 7450 | 720 |
| 491 | 20240913 | 111300 | 780717340 | 7460 | 7460 | 7460 | 7460 | 9 |
| 492 | 20240913 | 111200 | 780650200 | 7470 | 7450 | 7470 | 7450 | 11 |
| 493 | 20240913 | 111100 | 780568230 | 7450 | 7450 | 7450 | 7450 | 75 |
| 494 | 20240913 | 111000 | 780009480 | 7450 | 7450 | 7450 | 7450 | 10 |
| 495 | 20240913 | 110900 | 779934980 | 7450 | 7450 | 7450 | 7450 | 1064 |
| 496 | 20240913 | 110800 | 772008180 | 7450 | 7450 | 7450 | 7450 | 20 |
| 497 | 20240913 | 110700 | 771859180 | 7470 | 7470 | 7470 | 7470 | 1 |
| 498 | 20240913 | 110600 | 771851710 | 7460 | 7450 | 7460 | 7450 | 160 |
| 499 | 20240913 | 110500 | 770659700 | 7450 | 7430 | 7450 | 7430 | 251 |
| 500 | 20240913 | 110400 | 768792290 | 7440 | 7440 | 7440 | 7430 | 770 |
| 501 | 20240913 | 110300 | 763069990 | 7440 | 7440 | 7440 | 7430 | 526 |
| 502 | 20240913 | 110200 | 759157550 | 7440 | 7430 | 7440 | 7430 | 3 |
| 503 | 20240913 | 110100 | 759135250 | 7440 | 7440 | 7440 | 7430 | 1626 |
| 504 | 20240913 | 110000 | 747038810 | 7430 | 7440 | 7440 | 7430 | 112 |
| 505 | 20240913 | 105900 | 746206530 | 7430 | 7440 | 7450 | 7430 | 1182 |
| 506 | 20240913 | 105800 | 737412440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 507 | 20240913 | 105700 | 737412440 | 7450 | 7450 | 7450 | 7450 | 202 |
| 508 | 20240913 | 105600 | 735907540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 509 | 20240913 | 105500 | 735907540 | 7450 | 7430 | 7450 | 7430 | 107 |
| 510 | 20240913 | 105400 | 735111460 | 7430 | 7440 | 7440 | 7430 | 725 |
| 511 | 20240913 | 105300 | 729718220 | 7430 | 7440 | 7440 | 7430 | 466 |
| 512 | 20240913 | 105200 | 726255680 | 7440 | 7450 | 7450 | 7440 | 164 |
| 513 | 20240913 | 105100 | 725035320 | 7450 | 7450 | 7450 | 7450 | 1 |
| 514 | 20240913 | 105000 | 725027870 | 7440 | 7440 | 7450 | 7440 | 384 |
| 515 | 20240913 | 104900 | 722170790 | 7450 | 7430 | 7450 | 7430 | 1116 |
| 516 | 20240913 | 104800 | 713870640 | 7440 | 7440 | 7450 | 7440 | 1449 |
| 517 | 20240913 | 104700 | 703088070 | 7450 | 7440 | 7450 | 7440 | 429 |
| 518 | 20240913 | 104600 | 699896090 | 7450 | 7460 | 7460 | 7450 | 2084 |
| 519 | 20240913 | 104500 | 684370250 | 7470 | 7460 | 7470 | 7460 | 566 |
| 520 | 20240913 | 104400 | 680147880 | 7470 | 7470 | 7470 | 7470 | 269 |
| 521 | 20240913 | 104300 | 678138450 | 7470 | 7480 | 7480 | 7470 | 387 |
| 522 | 20240913 | 104200 | 675247150 | 7470 | 7480 | 7480 | 7470 | 130 |
| 523 | 20240913 | 104100 | 674275350 | 7480 | 7480 | 7480 | 7480 | 5 |
| 524 | 20240913 | 104000 | 674237950 | 7480 | 7470 | 7480 | 7470 | 479 |
| 525 | 20240913 | 103900 | 670658200 | 7480 | 7480 | 7480 | 7480 | 30 |
| 526 | 20240913 | 103800 | 670433800 | 7480 | 7470 | 7480 | 7470 | 80 |
| 527 | 20240913 | 103700 | 669836190 | 7470 | 7470 | 7470 | 7470 | 5 |
| 528 | 20240913 | 103600 | 669798840 | 7470 | 7470 | 7480 | 7470 | 73 |
| 529 | 20240913 | 103500 | 669253520 | 7470 | 7470 | 7470 | 7470 | 10 |
| 530 | 20240913 | 103400 | 669178820 | 7470 | 7470 | 7470 | 7470 | 67 |
| 531 | 20240913 | 103300 | 668678330 | 7470 | 7480 | 7480 | 7470 | 12 |
| 532 | 20240913 | 103200 | 668588590 | 7480 | 7480 | 7480 | 7480 | 0 |
| 533 | 20240913 | 103100 | 668588590 | 7480 | 7480 | 7480 | 7480 | 2 |
| 534 | 20240913 | 103000 | 668573630 | 7470 | 7470 | 7470 | 7470 | 20 |
| 535 | 20240913 | 102900 | 668424230 | 7480 | 7480 | 7480 | 7480 | 202 |
| 536 | 20240913 | 102800 | 666913270 | 7480 | 7480 | 7480 | 7480 | 268 |
| 537 | 20240913 | 102700 | 664908630 | 7450 | 7480 | 7480 | 7450 | 101 |
| 538 | 20240913 | 102600 | 664153180 | 7480 | 7490 | 7490 | 7440 | 1033 |
| 539 | 20240913 | 102500 | 656455780 | 7500 | 7450 | 7500 | 7440 | 602 |
| 540 | 20240913 | 102400 | 651975860 | 7480 | 7480 | 7480 | 7480 | 101 |
| 541 | 20240913 | 102300 | 651220380 | 7450 | 7470 | 7470 | 7450 | 8121 |
| 542 | 20240913 | 102200 | 590687630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 543 | 20240913 | 102100 | 590687630 | 7470 | 7500 | 7500 | 7470 | 296 |
| 544 | 20240913 | 102000 | 588476300 | 7460 | 7500 | 7500 | 7460 | 1168 |
| 545 | 20240913 | 101900 | 579735050 | 7500 | 7500 | 7500 | 7480 | 40 |
| 546 | 20240913 | 101800 | 579435320 | 7490 | 7490 | 7490 | 7490 | 38 |
| 547 | 20240913 | 101700 | 579150700 | 7500 | 7500 | 7500 | 7470 | 135 |
| 548 | 20240913 | 101600 | 578138230 | 7500 | 7500 | 7500 | 7500 | 1 |
| 549 | 20240913 | 101500 | 578130730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 550 | 20240913 | 101400 | 578130730 | 7500 | 7490 | 7500 | 7490 | 203 |
| 551 | 20240913 | 101300 | 576609110 | 7490 | 7490 | 7490 | 7460 | 449 |
| 552 | 20240913 | 101200 | 573251980 | 7490 | 7460 | 7490 | 7450 | 875 |
| 553 | 20240913 | 101100 | 566716840 | 7460 | 7450 | 7460 | 7450 | 2 |
| 554 | 20240913 | 101000 | 566701930 | 7460 | 7460 | 7460 | 7460 | 1013 |
| 555 | 20240913 | 100900 | 559144950 | 7450 | 7460 | 7460 | 7450 | 290 |
| 556 | 20240913 | 100800 | 556983750 | 7450 | 7450 | 7450 | 7450 | 1 |
| 557 | 20240913 | 100700 | 556976300 | 7460 | 7460 | 7460 | 7450 | 2561 |
| 558 | 20240913 | 100600 | 537895320 | 7460 | 7460 | 7460 | 7450 | 17 |
| 559 | 20240913 | 100500 | 537768550 | 7460 | 7460 | 7470 | 7450 | 1174 |
| 560 | 20240913 | 100400 | 529012100 | 7470 | 7460 | 7470 | 7460 | 1029 |
| 561 | 20240913 | 100300 | 521335680 | 7470 | 7470 | 7470 | 7470 | 243 |
| 562 | 20240913 | 100200 | 519520470 | 7490 | 7490 | 7490 | 7490 | 140 |
| 563 | 20240913 | 100100 | 518471870 | 7470 | 7470 | 7470 | 7470 | 217 |
| 564 | 20240913 | 100000 | 516850880 | 7500 | 7500 | 7500 | 7490 | 8 |
| 565 | 20240913 | 095900 | 516790890 | 7490 | 7490 | 7490 | 7490 | 500 |
| 566 | 20240913 | 095800 | 513045890 | 7490 | 7490 | 7490 | 7470 | 72 |
| 567 | 20240913 | 095700 | 512508010 | 7470 | 7480 | 7490 | 7470 | 1906 |
| 568 | 20240913 | 095600 | 498270100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 569 | 20240913 | 095500 | 498270100 | 7500 | 7500 | 7500 | 7470 | 12 |
| 570 | 20240913 | 095400 | 498180400 | 7470 | 7470 | 7500 | 7470 | 111 |
| 571 | 20240913 | 095300 | 497351200 | 7500 | 7500 | 7500 | 7470 | 1037 |
| 572 | 20240913 | 095200 | 489601250 | 7470 | 7470 | 7470 | 7470 | 162 |
| 573 | 20240913 | 095100 | 488391110 | 7500 | 7510 | 7510 | 7470 | 1031 |
| 574 | 20240913 | 095000 | 480682420 | 7510 | 7490 | 7510 | 7490 | 6 |
| 575 | 20240913 | 094900 | 480637460 | 7510 | 7490 | 7510 | 7490 | 130 |
| 576 | 20240913 | 094800 | 479663740 | 7510 | 7500 | 7510 | 7500 | 1000 |
| 577 | 20240913 | 094700 | 472153940 | 7510 | 7470 | 7510 | 7470 | 2398 |
| 578 | 20240913 | 094600 | 454174840 | 7490 | 7490 | 7500 | 7490 | 218 |
| 579 | 20240913 | 094500 | 452542010 | 7490 | 7480 | 7490 | 7460 | 717 |
| 580 | 20240913 | 094400 | 447176900 | 7480 | 7480 | 7480 | 7480 | 37 |
| 581 | 20240913 | 094300 | 446900140 | 7470 | 7480 | 7490 | 7460 | 385 |
| 582 | 20240913 | 094200 | 444024120 | 7480 | 7480 | 7480 | 7460 | 1930 |
| 583 | 20240913 | 094100 | 429626060 | 7470 | 7490 | 7490 | 7470 | 1336 |
| 584 | 20240913 | 094000 | 419644230 | 7480 | 7480 | 7480 | 7480 | 356 |
| 585 | 20240913 | 093900 | 416981350 | 7480 | 7490 | 7490 | 7470 | 3887 |
| 586 | 20240913 | 093800 | 387910390 | 7490 | 7500 | 7500 | 7490 | 789 |
| 587 | 20240913 | 093700 | 381998170 | 7510 | 7500 | 7510 | 7500 | 10 |
| 588 | 20240913 | 093600 | 381923160 | 7500 | 7510 | 7520 | 7500 | 241 |
| 589 | 20240913 | 093500 | 380113440 | 7520 | 7490 | 7520 | 7490 | 771 |
| 590 | 20240913 | 093400 | 374323260 | 7510 | 7500 | 7510 | 7480 | 917 |
| 591 | 20240913 | 093300 | 367446040 | 7500 | 7480 | 7500 | 7480 | 7 |
| 592 | 20240913 | 093200 | 367393600 | 7500 | 7490 | 7500 | 7480 | 1162 |
| 593 | 20240913 | 093100 | 358683720 | 7490 | 7470 | 7490 | 7470 | 36 |
| 594 | 20240913 | 093000 | 358414180 | 7490 | 7470 | 7490 | 7470 | 73 |
| 595 | 20240913 | 092900 | 357868850 | 7470 | 7460 | 7470 | 7460 | 1169 |
| 596 | 20240913 | 092800 | 349147380 | 7470 | 7480 | 7480 | 7460 | 1021 |
| 597 | 20240913 | 092700 | 341522540 | 7470 | 7480 | 7490 | 7470 | 861 |
| 598 | 20240913 | 092600 | 335088580 | 7490 | 7500 | 7500 | 7490 | 267 |
| 599 | 20240913 | 092500 | 333088740 | 7500 | 7480 | 7500 | 7480 | 528 |
| 600 | 20240913 | 092400 | 329139240 | 7490 | 7480 | 7500 | 7480 | 1072 |
| 601 | 20240913 | 092300 | 321110520 | 7480 | 7500 | 7500 | 7480 | 536 |
| 602 | 20240913 | 092200 | 317099430 | 7500 | 7500 | 7500 | 7480 | 681 |
| 603 | 20240913 | 092100 | 312005490 | 7500 | 7500 | 7500 | 7480 | 1675 |
| 604 | 20240913 | 092000 | 299463970 | 7480 | 7500 | 7500 | 7480 | 224 |
| 605 | 20240913 | 091900 | 297787110 | 7490 | 7490 | 7490 | 7480 | 473 |
| 606 | 20240913 | 091800 | 294247920 | 7500 | 7490 | 7510 | 7470 | 772 |
| 607 | 20240913 | 091700 | 288472570 | 7500 | 7490 | 7500 | 7490 | 1025 |
| 608 | 20240913 | 091600 | 280786540 | 7510 | 7510 | 7510 | 7490 | 259 |
| 609 | 20240913 | 091500 | 278844230 | 7520 | 7480 | 7520 | 7480 | 1393 |
| 610 | 20240913 | 091400 | 268392120 | 7500 | 7490 | 7500 | 7490 | 678 |
| 611 | 20240913 | 091300 | 263310020 | 7490 | 7500 | 7500 | 7460 | 143 |
| 612 | 20240913 | 091200 | 262242860 | 7500 | 7510 | 7510 | 7470 | 393 |
| 613 | 20240913 | 091100 | 259307000 | 7480 | 7500 | 7520 | 7480 | 4190 |
| 614 | 20240913 | 091000 | 227915860 | 7520 | 7500 | 7520 | 7500 | 89 |
| 615 | 20240913 | 090900 | 227248320 | 7530 | 7510 | 7540 | 7490 | 934 |
| 616 | 20240913 | 090800 | 220242180 | 7540 | 7520 | 7540 | 7480 | 4208 |
| 617 | 20240913 | 090700 | 188682520 | 7520 | 7520 | 7530 | 7500 | 1378 |
| 618 | 20240913 | 090600 | 178328480 | 7520 | 7490 | 7530 | 7490 | 8363 |
| 619 | 20240913 | 090500 | 115656760 | 7500 | 7490 | 7510 | 7490 | 2060 |
| 620 | 20240913 | 090400 | 100213070 | 7500 | 7470 | 7500 | 7470 | 2535 |
| 621 | 20240913 | 090300 | 81268570 | 7500 | 7470 | 7500 | 7460 | 1367 |
| 622 | 20240913 | 090200 | 71053070 | 7460 | 7440 | 7460 | 7440 | 623 |
| 623 | 20240913 | 090100 | 66411640 | 7460 | 7480 | 7480 | 7440 | 1673 |
| 624 | 20240913 | 090000 | 53953600 | 7480 | 7460 | 7490 | 7440 | 6938 |