31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 3599 |
| 3 | 20240924 | 192400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240924 | 192300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240924 | 192200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240924 | 192100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240924 | 192000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240924 | 191900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240924 | 191800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240924 | 191700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240924 | 191600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240924 | 191500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240924 | 191400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240924 | 191300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240924 | 191200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240924 | 191100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240924 | 191000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240924 | 190900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240924 | 190800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240924 | 190700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240924 | 190600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240924 | 190500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240924 | 190400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240924 | 190300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240924 | 190200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240924 | 190100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240924 | 190000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240924 | 185900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240924 | 185800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240924 | 185700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240924 | 185600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240924 | 185500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 3599 |
| 33 | 20240924 | 185400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240924 | 185300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240924 | 185200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240924 | 185100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240924 | 185000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240924 | 184900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240924 | 184800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240924 | 184700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240924 | 184600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240924 | 184500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240924 | 184400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240924 | 184300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240924 | 184200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240924 | 184100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240924 | 184000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240924 | 183900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240924 | 183800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240924 | 183700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240924 | 183600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240924 | 183500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240924 | 183400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240924 | 183300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240924 | 183200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240924 | 183100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240924 | 183000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240924 | 182900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240924 | 182800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240924 | 182700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240924 | 182600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240924 | 182500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 3599 |
| 63 | 20240924 | 182400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240924 | 182300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240924 | 182200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240924 | 182100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240924 | 182000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240924 | 181900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240924 | 181800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240924 | 181700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240924 | 181600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240924 | 181500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240924 | 181400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240924 | 181300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240924 | 181200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240924 | 181100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240924 | 181000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240924 | 180900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240924 | 180800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240924 | 180700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240924 | 180600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240924 | 180500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240924 | 180400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240924 | 180300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240924 | 180200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240924 | 180100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240924 | 180000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240924 | 175900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240924 | 175800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240924 | 175700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240924 | 175600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240924 | 175500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 3599 |
| 93 | 20240924 | 175400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240924 | 175300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240924 | 175200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240924 | 175100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240924 | 175000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240924 | 174900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240924 | 174800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240924 | 174700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240924 | 174600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240924 | 174500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240924 | 174400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240924 | 174300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240924 | 174200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240924 | 174100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240924 | 174000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240924 | 173900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240924 | 173800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240924 | 173700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240924 | 173600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240924 | 173500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240924 | 173400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240924 | 173300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240924 | 173200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240924 | 173100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240924 | 173000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240924 | 172900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240924 | 172800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240924 | 172700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240924 | 172600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240924 | 172500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 3599 |
| 123 | 20240924 | 172400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240924 | 172300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240924 | 172200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240924 | 172100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240924 | 172000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240924 | 171900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240924 | 171800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240924 | 171700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240924 | 171600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240924 | 171500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240924 | 171400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240924 | 171300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240924 | 171200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240924 | 171100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240924 | 171000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240924 | 170900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240924 | 170800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240924 | 170700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240924 | 170600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240924 | 170500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240924 | 170400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240924 | 170300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240924 | 170200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240924 | 170100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240924 | 170000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240924 | 165900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240924 | 165800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240924 | 165700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240924 | 165600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240924 | 165500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 3599 |
| 153 | 20240924 | 165400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240924 | 165300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240924 | 165200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240924 | 165100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240924 | 165000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240924 | 164900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240924 | 164800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240924 | 164700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240924 | 164600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240924 | 164500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240924 | 164400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240924 | 164300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240924 | 164200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240924 | 164100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240924 | 164000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240924 | 163900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240924 | 163800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240924 | 163700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240924 | 163600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240924 | 163500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240924 | 163400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240924 | 163300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240924 | 163200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240924 | 163100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240924 | 163000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240924 | 162900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240924 | 162800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240924 | 162700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240924 | 162600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240924 | 162500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 3599 |
| 183 | 20240924 | 162400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240924 | 162300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240924 | 162200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240924 | 162100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240924 | 162000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240924 | 161900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240924 | 161800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240924 | 161700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240924 | 161600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240924 | 161500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240924 | 161400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240924 | 161300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240924 | 161200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240924 | 161100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240924 | 161000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240924 | 160900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240924 | 160800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240924 | 160700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240924 | 160600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240924 | 160500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240924 | 160400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240924 | 160300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240924 | 160200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240924 | 160100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240924 | 160000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240924 | 155900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240924 | 155800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240924 | 155700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240924 | 155600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240924 | 155500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 3599 |
| 213 | 20240924 | 155400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240924 | 155300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240924 | 155200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240924 | 155100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240924 | 155000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240924 | 154900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240924 | 154800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240924 | 154700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240924 | 154600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240924 | 154500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240924 | 154400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240924 | 154300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240924 | 154200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240924 | 154100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240924 | 154000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240924 | 153900 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240924 | 153800 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240924 | 153700 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240924 | 153600 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240924 | 153500 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240924 | 153400 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240924 | 153300 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240924 | 153200 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240924 | 153100 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240924 | 153000 | 3794045740 | 7750 | 7750 | 7750 | 7750 | 3599 |
| 238 | 20240924 | 152900 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240924 | 152800 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240924 | 152700 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240924 | 152600 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240924 | 152500 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 243 | 20240924 | 152400 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240924 | 152300 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240924 | 152200 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240924 | 152100 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240924 | 152000 | 3766153490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240924 | 151900 | 3766153490 | 7750 | 7740 | 7750 | 7730 | 3490 |
| 249 | 20240924 | 151800 | 3739171160 | 7750 | 7760 | 7770 | 7740 | 2563 |
| 250 | 20240924 | 151700 | 3719275010 | 7760 | 7760 | 7760 | 7730 | 4849 |
| 251 | 20240924 | 151600 | 3681695900 | 7770 | 7760 | 7770 | 7760 | 210 |
| 252 | 20240924 | 151500 | 3680066280 | 7760 | 7750 | 7760 | 7750 | 995 |
| 253 | 20240924 | 151400 | 3672353990 | 7750 | 7760 | 7760 | 7750 | 422 |
| 254 | 20240924 | 151300 | 3669082640 | 7760 | 7750 | 7760 | 7740 | 499 |
| 255 | 20240924 | 151200 | 3665217160 | 7750 | 7750 | 7750 | 7730 | 323 |
| 256 | 20240924 | 151100 | 3662715310 | 7730 | 7750 | 7750 | 7730 | 2 |
| 257 | 20240924 | 151000 | 3662699830 | 7750 | 7750 | 7750 | 7750 | 553 |
| 258 | 20240924 | 150900 | 3658414080 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240924 | 150800 | 3658414080 | 7750 | 7730 | 7750 | 7730 | 1851 |
| 260 | 20240924 | 150700 | 3644090310 | 7730 | 7740 | 7740 | 7730 | 266 |
| 261 | 20240924 | 150600 | 3642032960 | 7740 | 7740 | 7740 | 7740 | 1 |
| 262 | 20240924 | 150500 | 3642025220 | 7730 | 7730 | 7730 | 7730 | 30 |
| 263 | 20240924 | 150400 | 3641793320 | 7740 | 7730 | 7740 | 7730 | 1396 |
| 264 | 20240924 | 150300 | 3630993330 | 7740 | 7730 | 7740 | 7730 | 123 |
| 265 | 20240924 | 150200 | 3630042310 | 7730 | 7740 | 7740 | 7730 | 102 |
| 266 | 20240924 | 150100 | 3629253640 | 7730 | 7730 | 7730 | 7730 | 1000 |
| 267 | 20240924 | 150000 | 3621523640 | 7740 | 7740 | 7740 | 7740 | 553 |
| 268 | 20240924 | 145900 | 3617243420 | 7740 | 7730 | 7740 | 7730 | 186 |
| 269 | 20240924 | 145800 | 3615805630 | 7730 | 7730 | 7730 | 7720 | 23 |
| 270 | 20240924 | 145700 | 3615628040 | 7720 | 7720 | 7720 | 7710 | 163 |
| 271 | 20240924 | 145600 | 3614370740 | 7720 | 7720 | 7720 | 7720 | 5 |
| 272 | 20240924 | 145500 | 3614332140 | 7720 | 7720 | 7720 | 7720 | 27 |
| 273 | 20240924 | 145400 | 3614123700 | 7720 | 7700 | 7720 | 7700 | 111 |
| 274 | 20240924 | 145300 | 3613268780 | 7700 | 7700 | 7700 | 7700 | 269 |
| 275 | 20240924 | 145200 | 3611197480 | 7710 | 7710 | 7710 | 7710 | 31 |
| 276 | 20240924 | 145100 | 3610958470 | 7710 | 7710 | 7710 | 7710 | 103 |
| 277 | 20240924 | 145000 | 3610164340 | 7700 | 7710 | 7710 | 7700 | 444 |
| 278 | 20240924 | 144900 | 3606743440 | 7710 | 7720 | 7720 | 7700 | 2890 |
| 279 | 20240924 | 144800 | 3584462700 | 7720 | 7720 | 7720 | 7720 | 29 |
| 280 | 20240924 | 144700 | 3584238820 | 7730 | 7720 | 7730 | 7720 | 554 |
| 281 | 20240924 | 144600 | 3579961910 | 7730 | 7740 | 7740 | 7730 | 349 |
| 282 | 20240924 | 144500 | 3577264120 | 7730 | 7730 | 7730 | 7730 | 686 |
| 283 | 20240924 | 144400 | 3571961340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240924 | 144300 | 3571961340 | 7730 | 7710 | 7730 | 7710 | 31 |
| 285 | 20240924 | 144200 | 3571722310 | 7740 | 7740 | 7740 | 7740 | 2 |
| 286 | 20240924 | 144100 | 3571706830 | 7710 | 7730 | 7730 | 7710 | 1139 |
| 287 | 20240924 | 144000 | 3562902480 | 7740 | 7740 | 7740 | 7740 | 1 |
| 288 | 20240924 | 143900 | 3562894740 | 7730 | 7740 | 7740 | 7730 | 727 |
| 289 | 20240924 | 143800 | 3557272430 | 7740 | 7740 | 7740 | 7740 | 10 |
| 290 | 20240924 | 143700 | 3557195030 | 7740 | 7730 | 7740 | 7730 | 206 |
| 291 | 20240924 | 143600 | 3555602640 | 7730 | 7730 | 7730 | 7730 | 420 |
| 292 | 20240924 | 143500 | 3552356040 | 7730 | 7730 | 7730 | 7730 | 1 |
| 293 | 20240924 | 143400 | 3552348310 | 7730 | 7730 | 7730 | 7730 | 199 |
| 294 | 20240924 | 143300 | 3550810040 | 7730 | 7720 | 7730 | 7720 | 535 |
| 295 | 20240924 | 143200 | 3546679830 | 7730 | 7710 | 7730 | 7710 | 1002 |
| 296 | 20240924 | 143100 | 3538936500 | 7730 | 7730 | 7730 | 7730 | 1 |
| 297 | 20240924 | 143000 | 3538928770 | 7730 | 7720 | 7730 | 7720 | 959 |
| 298 | 20240924 | 142900 | 3531525250 | 7730 | 7730 | 7730 | 7730 | 106 |
| 299 | 20240924 | 142800 | 3530705870 | 7740 | 7740 | 7740 | 7720 | 163 |
| 300 | 20240924 | 142700 | 3529447450 | 7720 | 7720 | 7740 | 7720 | 1135 |
| 301 | 20240924 | 142600 | 3520675230 | 7730 | 7730 | 7730 | 7730 | 23 |
| 302 | 20240924 | 142500 | 3520497440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 303 | 20240924 | 142400 | 3520497440 | 7730 | 7730 | 7730 | 7730 | 2 |
| 304 | 20240924 | 142300 | 3520481980 | 7730 | 7730 | 7730 | 7730 | 100 |
| 305 | 20240924 | 142200 | 3519708980 | 7730 | 7720 | 7730 | 7710 | 890 |
| 306 | 20240924 | 142100 | 3512839510 | 7720 | 7710 | 7720 | 7710 | 12 |
| 307 | 20240924 | 142000 | 3512746980 | 7730 | 7730 | 7730 | 7710 | 52 |
| 308 | 20240924 | 141900 | 3512346020 | 7720 | 7730 | 7730 | 7720 | 527 |
| 309 | 20240924 | 141800 | 3508275380 | 7730 | 7730 | 7730 | 7730 | 184 |
| 310 | 20240924 | 141700 | 3506853060 | 7730 | 7710 | 7730 | 7710 | 1279 |
| 311 | 20240924 | 141600 | 3496975810 | 7710 | 7700 | 7710 | 7700 | 27 |
| 312 | 20240924 | 141500 | 3496767700 | 7710 | 7710 | 7710 | 7710 | 399 |
| 313 | 20240924 | 141400 | 3493691410 | 7710 | 7700 | 7710 | 7700 | 201 |
| 314 | 20240924 | 141300 | 3492143700 | 7710 | 7710 | 7710 | 7710 | 1 |
| 315 | 20240924 | 141200 | 3492135990 | 7700 | 7690 | 7700 | 7690 | 11 |
| 316 | 20240924 | 141100 | 3492051350 | 7710 | 7700 | 7710 | 7700 | 101 |
| 317 | 20240924 | 141000 | 3491273640 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20240924 | 140900 | 3491273640 | 7700 | 7700 | 7700 | 7690 | 106 |
| 319 | 20240924 | 140800 | 3490458440 | 7700 | 7690 | 7700 | 7690 | 129 |
| 320 | 20240924 | 140700 | 3489466400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20240924 | 140600 | 3489466400 | 7710 | 7690 | 7710 | 7680 | 1708 |
| 322 | 20240924 | 140500 | 3476335800 | 7690 | 7710 | 7710 | 7690 | 1410 |
| 323 | 20240924 | 140400 | 3465488000 | 7720 | 7700 | 7720 | 7690 | 1306 |
| 324 | 20240924 | 140300 | 3455429780 | 7730 | 7720 | 7730 | 7720 | 204 |
| 325 | 20240924 | 140200 | 3453853670 | 7700 | 7710 | 7710 | 7700 | 91 |
| 326 | 20240924 | 140100 | 3453152950 | 7720 | 7720 | 7720 | 7720 | 28 |
| 327 | 20240924 | 140000 | 3452936790 | 7730 | 7720 | 7730 | 7720 | 171 |
| 328 | 20240924 | 135900 | 3451616660 | 7730 | 7720 | 7730 | 7720 | 51 |
| 329 | 20240924 | 135800 | 3451222930 | 7720 | 7710 | 7720 | 7700 | 1214 |
| 330 | 20240924 | 135700 | 3441867540 | 7730 | 7720 | 7730 | 7710 | 1534 |
| 331 | 20240924 | 135600 | 3430022910 | 7720 | 7720 | 7720 | 7720 | 123 |
| 332 | 20240924 | 135500 | 3429073350 | 7720 | 7710 | 7720 | 7700 | 1299 |
| 333 | 20240924 | 135400 | 3419059860 | 7710 | 7710 | 7710 | 7710 | 40 |
| 334 | 20240924 | 135300 | 3418751460 | 7730 | 7710 | 7730 | 7710 | 59 |
| 335 | 20240924 | 135200 | 3418296550 | 7710 | 7710 | 7710 | 7710 | 447 |
| 336 | 20240924 | 135100 | 3414850180 | 7710 | 7710 | 7710 | 7710 | 683 |
| 337 | 20240924 | 135000 | 3409584250 | 7710 | 7720 | 7720 | 7710 | 51 |
| 338 | 20240924 | 134900 | 3409190970 | 7720 | 7700 | 7720 | 7700 | 724 |
| 339 | 20240924 | 134800 | 3403616090 | 7700 | 7720 | 7720 | 7700 | 442 |
| 340 | 20240924 | 134700 | 3400208880 | 7710 | 7720 | 7720 | 7710 | 31 |
| 341 | 20240924 | 134600 | 3399969570 | 7730 | 7730 | 7730 | 7710 | 2416 |
| 342 | 20240924 | 134500 | 3381340700 | 7730 | 7720 | 7730 | 7720 | 168 |
| 343 | 20240924 | 134400 | 3380043730 | 7720 | 7720 | 7720 | 7720 | 286 |
| 344 | 20240924 | 134300 | 3377835810 | 7720 | 7740 | 7740 | 7720 | 352 |
| 345 | 20240924 | 134200 | 3375118330 | 7720 | 7740 | 7740 | 7720 | 125 |
| 346 | 20240924 | 134100 | 3374153310 | 7720 | 7720 | 7740 | 7720 | 493 |
| 347 | 20240924 | 134000 | 3370343350 | 7740 | 7720 | 7740 | 7720 | 60 |
| 348 | 20240924 | 133900 | 3369880130 | 7720 | 7730 | 7740 | 7720 | 38 |
| 349 | 20240924 | 133800 | 3369586510 | 7730 | 7730 | 7730 | 7720 | 255 |
| 350 | 20240924 | 133700 | 3367617030 | 7730 | 7730 | 7740 | 7730 | 489 |
| 351 | 20240924 | 133600 | 3363836540 | 7720 | 7740 | 7740 | 7720 | 81 |
| 352 | 20240924 | 133500 | 3363211160 | 7740 | 7720 | 7740 | 7720 | 181 |
| 353 | 20240924 | 133400 | 3361811120 | 7720 | 7750 | 7750 | 7720 | 529 |
| 354 | 20240924 | 133300 | 3357727190 | 7720 | 7750 | 7750 | 7720 | 2 |
| 355 | 20240924 | 133200 | 3357711720 | 7730 | 7750 | 7750 | 7730 | 138 |
| 356 | 20240924 | 133100 | 3356644680 | 7750 | 7730 | 7750 | 7730 | 288 |
| 357 | 20240924 | 133000 | 3354416410 | 7730 | 7720 | 7730 | 7710 | 1497 |
| 358 | 20240924 | 132900 | 3342859690 | 7720 | 7710 | 7720 | 7710 | 1221 |
| 359 | 20240924 | 132800 | 3333437220 | 7720 | 7720 | 7730 | 7710 | 958 |
| 360 | 20240924 | 132700 | 3326041480 | 7730 | 7740 | 7740 | 7720 | 1162 |
| 361 | 20240924 | 132600 | 3317060270 | 7730 | 7740 | 7750 | 7730 | 558 |
| 362 | 20240924 | 132500 | 3312744630 | 7740 | 7740 | 7750 | 7730 | 384 |
| 363 | 20240924 | 132400 | 3309771030 | 7740 | 7760 | 7760 | 7730 | 1550 |
| 364 | 20240924 | 132300 | 3297778270 | 7770 | 7780 | 7780 | 7730 | 3354 |
| 365 | 20240924 | 132200 | 3271798980 | 7780 | 7770 | 7780 | 7770 | 122 |
| 366 | 20240924 | 132100 | 3270851020 | 7770 | 7760 | 7770 | 7760 | 1040 |
| 367 | 20240924 | 132000 | 3262779610 | 7750 | 7770 | 7770 | 7750 | 2758 |
| 368 | 20240924 | 131900 | 3241380250 | 7770 | 7780 | 7780 | 7760 | 1331 |
| 369 | 20240924 | 131800 | 3231050230 | 7760 | 7780 | 7790 | 7760 | 5106 |
| 370 | 20240924 | 131700 | 3191350500 | 7780 | 7780 | 7780 | 7750 | 2354 |
| 371 | 20240924 | 131600 | 3173058620 | 7780 | 7800 | 7800 | 7720 | 8911 |
| 372 | 20240924 | 131500 | 3103802310 | 7800 | 7810 | 7820 | 7790 | 6260 |
| 373 | 20240924 | 131400 | 3054927870 | 7810 | 7850 | 7850 | 7810 | 4844 |
| 374 | 20240924 | 131300 | 3017001190 | 7830 | 7790 | 7850 | 7790 | 6877 |
| 375 | 20240924 | 131200 | 2963168800 | 7780 | 7830 | 7850 | 7780 | 19790 |
| 376 | 20240924 | 131100 | 2808355770 | 7830 | 7830 | 7850 | 7800 | 16274 |
| 377 | 20240924 | 131000 | 2681054910 | 7840 | 7860 | 7870 | 7800 | 23026 |
| 378 | 20240924 | 130900 | 2500581820 | 7850 | 7790 | 7870 | 7780 | 22160 |
| 379 | 20240924 | 130800 | 2327107260 | 7830 | 7780 | 7860 | 7770 | 17366 |
| 380 | 20240924 | 130700 | 2191606360 | 7780 | 7720 | 7870 | 7720 | 49877 |
| 381 | 20240924 | 130600 | 1802349730 | 7710 | 7710 | 7720 | 7700 | 3063 |
| 382 | 20240924 | 130500 | 1778720730 | 7710 | 7730 | 7750 | 7710 | 7557 |
| 383 | 20240924 | 130400 | 1720351570 | 7720 | 7650 | 7720 | 7640 | 6660 |
| 384 | 20240924 | 130300 | 1669177840 | 7660 | 7650 | 7660 | 7650 | 2 |
| 385 | 20240924 | 130200 | 1669162530 | 7660 | 7660 | 7660 | 7660 | 0 |
| 386 | 20240924 | 130100 | 1669162530 | 7660 | 7660 | 7660 | 7660 | 548 |
| 387 | 20240924 | 130000 | 1664964850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 388 | 20240924 | 125900 | 1664964850 | 7660 | 7650 | 7660 | 7650 | 8 |
| 389 | 20240924 | 125800 | 1664903640 | 7650 | 7650 | 7650 | 7650 | 526 |
| 390 | 20240924 | 125700 | 1660879740 | 7650 | 7650 | 7650 | 7650 | 1 |
| 391 | 20240924 | 125600 | 1660872090 | 7650 | 7650 | 7650 | 7650 | 30 |
| 392 | 20240924 | 125500 | 1660642590 | 7650 | 7630 | 7650 | 7630 | 2 |
| 393 | 20240924 | 125400 | 1660627310 | 7650 | 7650 | 7650 | 7650 | 201 |
| 394 | 20240924 | 125300 | 1659089660 | 7620 | 7620 | 7620 | 7620 | 109 |
| 395 | 20240924 | 125200 | 1658259080 | 7620 | 7650 | 7650 | 7620 | 5080 |
| 396 | 20240924 | 125100 | 1619500800 | 7650 | 7660 | 7660 | 7650 | 30 |
| 397 | 20240924 | 125000 | 1619271040 | 7670 | 7650 | 7670 | 7650 | 1332 |
| 398 | 20240924 | 124900 | 1609081200 | 7670 | 7650 | 7670 | 7650 | 71 |
| 399 | 20240924 | 124800 | 1608538030 | 7650 | 7650 | 7650 | 7650 | 211 |
| 400 | 20240924 | 124700 | 1606923880 | 7670 | 7640 | 7670 | 7640 | 101 |
| 401 | 20240924 | 124600 | 1606152210 | 7670 | 7640 | 7670 | 7640 | 802 |
| 402 | 20240924 | 124500 | 1600024900 | 7670 | 7640 | 7670 | 7640 | 102 |
| 403 | 20240924 | 124400 | 1599245590 | 7640 | 7650 | 7670 | 7630 | 1229 |
| 404 | 20240924 | 124300 | 1589860440 | 7650 | 7670 | 7670 | 7650 | 101 |
| 405 | 20240924 | 124200 | 1589087770 | 7650 | 7650 | 7650 | 7650 | 361 |
| 406 | 20240924 | 124100 | 1586326120 | 7650 | 7670 | 7670 | 7650 | 101 |
| 407 | 20240924 | 124000 | 1585553450 | 7640 | 7650 | 7650 | 7640 | 500 |
| 408 | 20240924 | 123900 | 1581732450 | 7680 | 7680 | 7680 | 7680 | 1 |
| 409 | 20240924 | 123800 | 1581724770 | 7680 | 7680 | 7680 | 7680 | 1 |
| 410 | 20240924 | 123700 | 1581717090 | 7640 | 7660 | 7680 | 7640 | 3501 |
| 411 | 20240924 | 123600 | 1554947650 | 7680 | 7680 | 7680 | 7680 | 1 |
| 412 | 20240924 | 123500 | 1554939970 | 7660 | 7660 | 7660 | 7660 | 35 |
| 413 | 20240924 | 123400 | 1554671870 | 7660 | 7680 | 7680 | 7660 | 506 |
| 414 | 20240924 | 123300 | 1550785810 | 7680 | 7680 | 7680 | 7680 | 30 |
| 415 | 20240924 | 123200 | 1550555410 | 7680 | 7680 | 7680 | 7680 | 1 |
| 416 | 20240924 | 123100 | 1550547730 | 7660 | 7680 | 7690 | 7660 | 848 |
| 417 | 20240924 | 123000 | 1544041380 | 7670 | 7670 | 7670 | 7670 | 50 |
| 418 | 20240924 | 122900 | 1543657880 | 7660 | 7660 | 7660 | 7660 | 5 |
| 419 | 20240924 | 122800 | 1543619580 | 7660 | 7660 | 7670 | 7660 | 304 |
| 420 | 20240924 | 122700 | 1541290930 | 7660 | 7670 | 7670 | 7660 | 203 |
| 421 | 20240924 | 122600 | 1539735940 | 7680 | 7680 | 7680 | 7680 | 0 |
| 422 | 20240924 | 122500 | 1539735940 | 7680 | 7670 | 7680 | 7670 | 5 |
| 423 | 20240924 | 122400 | 1539697580 | 7680 | 7660 | 7680 | 7640 | 1001 |
| 424 | 20240924 | 122300 | 1532041900 | 7670 | 7680 | 7680 | 7660 | 505 |
| 425 | 20240924 | 122200 | 1528173540 | 7680 | 7680 | 7680 | 7680 | 3 |
| 426 | 20240924 | 122100 | 1528150500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 427 | 20240924 | 122000 | 1528150500 | 7680 | 7680 | 7680 | 7680 | 1 |
| 428 | 20240924 | 121900 | 1528142820 | 7670 | 7670 | 7670 | 7670 | 221 |
| 429 | 20240924 | 121800 | 1526447750 | 7670 | 7670 | 7670 | 7670 | 3 |
| 430 | 20240924 | 121700 | 1526424740 | 7660 | 7660 | 7660 | 7660 | 1 |
| 431 | 20240924 | 121600 | 1526417080 | 7650 | 7670 | 7670 | 7650 | 100 |
| 432 | 20240924 | 121500 | 1525650950 | 7680 | 7660 | 7680 | 7650 | 3531 |
| 433 | 20240924 | 121400 | 1498638330 | 7660 | 7660 | 7660 | 7660 | 10 |
| 434 | 20240924 | 121300 | 1498561730 | 7660 | 7660 | 7660 | 7660 | 0 |
| 435 | 20240924 | 121200 | 1498561730 | 7660 | 7660 | 7660 | 7660 | 1 |
| 436 | 20240924 | 121100 | 1498554070 | 7660 | 7660 | 7690 | 7660 | 948 |
| 437 | 20240924 | 121000 | 1491291940 | 7660 | 7660 | 7660 | 7660 | 80 |
| 438 | 20240924 | 120900 | 1490679140 | 7650 | 7650 | 7650 | 7650 | 16 |
| 439 | 20240924 | 120800 | 1490556740 | 7650 | 7660 | 7660 | 7650 | 36 |
| 440 | 20240924 | 120700 | 1490281330 | 7650 | 7670 | 7670 | 7650 | 3041 |
| 441 | 20240924 | 120600 | 1467014070 | 7650 | 7710 | 7710 | 7650 | 5023 |
| 442 | 20240924 | 120500 | 1428536450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 443 | 20240924 | 120400 | 1428536450 | 7690 | 7690 | 7690 | 7690 | 6 |
| 444 | 20240924 | 120300 | 1428490310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 445 | 20240924 | 120200 | 1428490310 | 7700 | 7700 | 7700 | 7700 | 100 |
| 446 | 20240924 | 120100 | 1427720310 | 7700 | 7700 | 7700 | 7700 | 1 |
| 447 | 20240924 | 120000 | 1427712610 | 7690 | 7700 | 7700 | 7690 | 419 |
| 448 | 20240924 | 115900 | 1424488510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 449 | 20240924 | 115800 | 1424488510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 450 | 20240924 | 115700 | 1424488510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 451 | 20240924 | 115600 | 1424488510 | 7700 | 7700 | 7700 | 7700 | 1 |
| 452 | 20240924 | 115500 | 1424480810 | 7690 | 7690 | 7690 | 7690 | 1 |
| 453 | 20240924 | 115400 | 1424473120 | 7690 | 7690 | 7700 | 7690 | 1301 |
| 454 | 20240924 | 115300 | 1414468420 | 7690 | 7690 | 7690 | 7690 | 8 |
| 455 | 20240924 | 115200 | 1414406900 | 7690 | 7690 | 7690 | 7690 | 7 |
| 456 | 20240924 | 115100 | 1414353070 | 7690 | 7690 | 7690 | 7690 | 1 |
| 457 | 20240924 | 115000 | 1414345380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 458 | 20240924 | 114900 | 1414345380 | 7700 | 7700 | 7700 | 7700 | 2 |
| 459 | 20240924 | 114800 | 1414329980 | 7680 | 7690 | 7690 | 7680 | 2001 |
| 460 | 20240924 | 114700 | 1398959800 | 7700 | 7700 | 7700 | 7700 | 2 |
| 461 | 20240924 | 114600 | 1398944400 | 7690 | 7690 | 7690 | 7690 | 227 |
| 462 | 20240924 | 114500 | 1397198770 | 7700 | 7700 | 7700 | 7700 | 100 |
| 463 | 20240924 | 114400 | 1396428770 | 7700 | 7690 | 7700 | 7690 | 105 |
| 464 | 20240924 | 114300 | 1395621310 | 7690 | 7690 | 7690 | 7690 | 583 |
| 465 | 20240924 | 114200 | 1391138040 | 7690 | 7690 | 7690 | 7690 | 52 |
| 466 | 20240924 | 114100 | 1390738160 | 7690 | 7690 | 7690 | 7690 | 60 |
| 467 | 20240924 | 114000 | 1390276760 | 7690 | 7690 | 7690 | 7690 | 0 |
| 468 | 20240924 | 113900 | 1390276760 | 7690 | 7690 | 7690 | 7690 | 0 |
| 469 | 20240924 | 113800 | 1390276760 | 7690 | 7690 | 7690 | 7690 | 1 |
| 470 | 20240924 | 113700 | 1390269070 | 7680 | 7690 | 7690 | 7680 | 578 |
| 471 | 20240924 | 113600 | 1385827350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 472 | 20240924 | 113500 | 1385827350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 473 | 20240924 | 113400 | 1385827350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 474 | 20240924 | 113300 | 1385827350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 475 | 20240924 | 113200 | 1385827350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 476 | 20240924 | 113100 | 1385827350 | 7700 | 7690 | 7700 | 7690 | 110 |
| 477 | 20240924 | 113000 | 1384981440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 478 | 20240924 | 112900 | 1384981440 | 7700 | 7690 | 7700 | 7690 | 896 |
| 479 | 20240924 | 112800 | 1378091190 | 7680 | 7680 | 7680 | 7680 | 35 |
| 480 | 20240924 | 112700 | 1377822390 | 7680 | 7680 | 7680 | 7680 | 105 |
| 481 | 20240924 | 112600 | 1377015990 | 7680 | 7680 | 7680 | 7680 | 380 |
| 482 | 20240924 | 112500 | 1374097590 | 7690 | 7680 | 7690 | 7680 | 2 |
| 483 | 20240924 | 112400 | 1374082220 | 7690 | 7690 | 7690 | 7690 | 61 |
| 484 | 20240924 | 112300 | 1373613130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 485 | 20240924 | 112200 | 1373613130 | 7700 | 7700 | 7700 | 7700 | 14 |
| 486 | 20240924 | 112100 | 1373505330 | 7700 | 7690 | 7700 | 7690 | 181 |
| 487 | 20240924 | 112000 | 1372111880 | 7700 | 7680 | 7700 | 7680 | 5 |
| 488 | 20240924 | 111900 | 1372073460 | 7680 | 7680 | 7680 | 7680 | 1 |
| 489 | 20240924 | 111800 | 1372065780 | 7700 | 7700 | 7700 | 7700 | 81 |
| 490 | 20240924 | 111700 | 1371442080 | 7710 | 7700 | 7710 | 7660 | 6388 |
| 491 | 20240924 | 111600 | 1322448900 | 7710 | 7700 | 7710 | 7700 | 176 |
| 492 | 20240924 | 111500 | 1321093690 | 7710 | 7710 | 7710 | 7710 | 10 |
| 493 | 20240924 | 111400 | 1321016590 | 7710 | 7700 | 7710 | 7700 | 37 |
| 494 | 20240924 | 111300 | 1320731680 | 7700 | 7700 | 7700 | 7700 | 400 |
| 495 | 20240924 | 111200 | 1317651680 | 7700 | 7690 | 7700 | 7690 | 1180 |
| 496 | 20240924 | 111100 | 1308572370 | 7690 | 7680 | 7690 | 7670 | 1414 |
| 497 | 20240924 | 111000 | 1297716210 | 7700 | 7680 | 7700 | 7680 | 7 |
| 498 | 20240924 | 110900 | 1297662430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 499 | 20240924 | 110800 | 1297662430 | 7700 | 7700 | 7700 | 7680 | 215 |
| 500 | 20240924 | 110700 | 1296009930 | 7690 | 7710 | 7710 | 7690 | 21 |
| 501 | 20240924 | 110600 | 1295848420 | 7700 | 7700 | 7720 | 7700 | 392 |
| 502 | 20240924 | 110500 | 1292829800 | 7720 | 7710 | 7720 | 7710 | 302 |
| 503 | 20240924 | 110400 | 1290500910 | 7710 | 7710 | 7710 | 7710 | 101 |
| 504 | 20240924 | 110300 | 1289722200 | 7710 | 7710 | 7710 | 7710 | 419 |
| 505 | 20240924 | 110200 | 1286491710 | 7710 | 7710 | 7710 | 7710 | 500 |
| 506 | 20240924 | 110100 | 1282636710 | 7710 | 7710 | 7710 | 7710 | 0 |
| 507 | 20240924 | 110000 | 1282636710 | 7710 | 7710 | 7710 | 7710 | 0 |
| 508 | 20240924 | 105900 | 1282636710 | 7710 | 7710 | 7710 | 7710 | 0 |
| 509 | 20240924 | 105800 | 1282636710 | 7710 | 7680 | 7710 | 7680 | 1957 |
| 510 | 20240924 | 105700 | 1267606890 | 7690 | 7710 | 7710 | 7680 | 2256 |
| 511 | 20240924 | 105600 | 1250260480 | 7700 | 7700 | 7710 | 7700 | 1834 |
| 512 | 20240924 | 105500 | 1236138640 | 7700 | 7710 | 7710 | 7700 | 1110 |
| 513 | 20240924 | 105400 | 1227589620 | 7710 | 7700 | 7710 | 7700 | 200 |
| 514 | 20240924 | 105300 | 1226048210 | 7710 | 7710 | 7710 | 7700 | 156 |
| 515 | 20240924 | 105200 | 1224845990 | 7700 | 7700 | 7710 | 7700 | 397 |
| 516 | 20240924 | 105100 | 1221787580 | 7710 | 7710 | 7710 | 7700 | 1791 |
| 517 | 20240924 | 105000 | 1207979110 | 7710 | 7720 | 7720 | 7710 | 364 |
| 518 | 20240924 | 104900 | 1205172070 | 7720 | 7730 | 7730 | 7720 | 3154 |
| 519 | 20240924 | 104800 | 1180812410 | 7740 | 7730 | 7740 | 7730 | 451 |
| 520 | 20240924 | 104700 | 1177326170 | 7730 | 7730 | 7730 | 7730 | 65 |
| 521 | 20240924 | 104600 | 1176823720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 522 | 20240924 | 104500 | 1176823720 | 7730 | 7730 | 7730 | 7730 | 3 |
| 523 | 20240924 | 104400 | 1176800530 | 7730 | 7730 | 7730 | 7730 | 22 |
| 524 | 20240924 | 104300 | 1176630470 | 7730 | 7730 | 7730 | 7730 | 35 |
| 525 | 20240924 | 104200 | 1176359920 | 7730 | 7730 | 7730 | 7730 | 26 |
| 526 | 20240924 | 104100 | 1176158940 | 7730 | 7730 | 7730 | 7730 | 1 |
| 527 | 20240924 | 104000 | 1176151210 | 7730 | 7730 | 7730 | 7730 | 0 |
| 528 | 20240924 | 103900 | 1176151210 | 7730 | 7730 | 7730 | 7730 | 0 |
| 529 | 20240924 | 103800 | 1176151210 | 7730 | 7730 | 7730 | 7730 | 31 |
| 530 | 20240924 | 103700 | 1175911580 | 7730 | 7730 | 7730 | 7730 | 200 |
| 531 | 20240924 | 103600 | 1174365580 | 7730 | 7730 | 7730 | 7730 | 2 |
| 532 | 20240924 | 103500 | 1174350120 | 7730 | 7730 | 7730 | 7730 | 2 |
| 533 | 20240924 | 103400 | 1174334660 | 7740 | 7730 | 7740 | 7730 | 22 |
| 534 | 20240924 | 103300 | 1174164580 | 7730 | 7740 | 7740 | 7730 | 401 |
| 535 | 20240924 | 103200 | 1171061840 | 7740 | 7740 | 7750 | 7740 | 812 |
| 536 | 20240924 | 103100 | 1164773960 | 7740 | 7730 | 7740 | 7730 | 240 |
| 537 | 20240924 | 103000 | 1162916710 | 7730 | 7730 | 7730 | 7730 | 91 |
| 538 | 20240924 | 102900 | 1162213280 | 7730 | 7730 | 7730 | 7730 | 134 |
| 539 | 20240924 | 102800 | 1161177460 | 7730 | 7730 | 7730 | 7730 | 100 |
| 540 | 20240924 | 102700 | 1160404460 | 7730 | 7730 | 7730 | 7730 | 65 |
| 541 | 20240924 | 102600 | 1159902010 | 7730 | 7720 | 7730 | 7720 | 301 |
| 542 | 20240924 | 102500 | 1157578280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 543 | 20240924 | 102400 | 1157578280 | 7730 | 7720 | 7730 | 7720 | 256 |
| 544 | 20240924 | 102300 | 1155599480 | 7720 | 7720 | 7720 | 7720 | 300 |
| 545 | 20240924 | 102200 | 1153283480 | 7720 | 7730 | 7730 | 7720 | 17 |
| 546 | 20240924 | 102100 | 1153152120 | 7730 | 7730 | 7730 | 7730 | 25 |
| 547 | 20240924 | 102000 | 1152958870 | 7720 | 7730 | 7730 | 7720 | 1660 |
| 548 | 20240924 | 101900 | 1140143650 | 7730 | 7730 | 7730 | 7720 | 67 |
| 549 | 20240924 | 101800 | 1139626250 | 7720 | 7720 | 7720 | 7720 | 6 |
| 550 | 20240924 | 101700 | 1139579930 | 7720 | 7730 | 7730 | 7720 | 1227 |
| 551 | 20240924 | 101600 | 1130096260 | 7730 | 7730 | 7730 | 7730 | 5 |
| 552 | 20240924 | 101500 | 1130057610 | 7740 | 7730 | 7740 | 7730 | 1202 |
| 553 | 20240924 | 101400 | 1120765000 | 7740 | 7750 | 7750 | 7740 | 3041 |
| 554 | 20240924 | 101300 | 1097208270 | 7750 | 7750 | 7750 | 7750 | 1980 |
| 555 | 20240924 | 101200 | 1081863270 | 7750 | 7750 | 7750 | 7750 | 492 |
| 556 | 20240924 | 101100 | 1078050270 | 7750 | 7750 | 7750 | 7750 | 100 |
| 557 | 20240924 | 101000 | 1077275270 | 7750 | 7740 | 7760 | 7740 | 1320 |
| 558 | 20240924 | 100900 | 1067044810 | 7740 | 7760 | 7760 | 7740 | 103 |
| 559 | 20240924 | 100800 | 1066245590 | 7770 | 7750 | 7770 | 7740 | 3103 |
| 560 | 20240924 | 100700 | 1042223930 | 7770 | 7770 | 7770 | 7770 | 54 |
| 561 | 20240924 | 100600 | 1041804350 | 7750 | 7750 | 7750 | 7750 | 608 |
| 562 | 20240924 | 100500 | 1037092350 | 7750 | 7770 | 7770 | 7750 | 131 |
| 563 | 20240924 | 100400 | 1036077080 | 7760 | 7740 | 7760 | 7740 | 2686 |
| 564 | 20240924 | 100300 | 1015237200 | 7770 | 7770 | 7770 | 7740 | 680 |
| 565 | 20240924 | 100200 | 1009973940 | 7780 | 7760 | 7780 | 7760 | 5084 |
| 566 | 20240924 | 100100 | 970503670 | 7760 | 7750 | 7760 | 7750 | 2419 |
| 567 | 20240924 | 100000 | 951756410 | 7740 | 7740 | 7740 | 7740 | 1072 |
| 568 | 20240924 | 095900 | 943459130 | 7740 | 7740 | 7740 | 7740 | 210 |
| 569 | 20240924 | 095800 | 941833730 | 7740 | 7740 | 7750 | 7740 | 302 |
| 570 | 20240924 | 095700 | 939496200 | 7740 | 7740 | 7740 | 7740 | 158 |
| 571 | 20240924 | 095600 | 938273280 | 7750 | 7740 | 7750 | 7730 | 593 |
| 572 | 20240924 | 095500 | 933688170 | 7740 | 7720 | 7750 | 7720 | 718 |
| 573 | 20240924 | 095400 | 928131520 | 7730 | 7730 | 7730 | 7730 | 38 |
| 574 | 20240924 | 095300 | 927837780 | 7730 | 7750 | 7750 | 7730 | 232 |
| 575 | 20240924 | 095200 | 926044240 | 7750 | 7750 | 7750 | 7750 | 129 |
| 576 | 20240924 | 095100 | 925044490 | 7750 | 7740 | 7760 | 7740 | 2437 |
| 577 | 20240924 | 095000 | 906169230 | 7720 | 7720 | 7720 | 7720 | 100 |
| 578 | 20240924 | 094900 | 905397230 | 7720 | 7730 | 7740 | 7720 | 2350 |
| 579 | 20240924 | 094800 | 887235320 | 7730 | 7740 | 7740 | 7720 | 3463 |
| 580 | 20240924 | 094700 | 860452900 | 7750 | 7730 | 7750 | 7730 | 13 |
| 581 | 20240924 | 094600 | 860352390 | 7750 | 7750 | 7750 | 7730 | 32 |
| 582 | 20240924 | 094500 | 860104410 | 7750 | 7730 | 7750 | 7730 | 688 |
| 583 | 20240924 | 094400 | 854782190 | 7740 | 7750 | 7750 | 7740 | 227 |
| 584 | 20240924 | 094300 | 853024390 | 7740 | 7740 | 7740 | 7730 | 2235 |
| 585 | 20240924 | 094200 | 835740640 | 7730 | 7740 | 7750 | 7730 | 835 |
| 586 | 20240924 | 094100 | 829280720 | 7750 | 7750 | 7760 | 7750 | 1479 |
| 587 | 20240924 | 094000 | 817810370 | 7750 | 7740 | 7750 | 7730 | 4430 |
| 588 | 20240924 | 093900 | 783520970 | 7730 | 7730 | 7730 | 7730 | 872 |
| 589 | 20240924 | 093800 | 776780410 | 7720 | 7730 | 7730 | 7720 | 69 |
| 590 | 20240924 | 093700 | 776247120 | 7710 | 7730 | 7730 | 7710 | 773 |
| 591 | 20240924 | 093600 | 770271870 | 7710 | 7720 | 7730 | 7710 | 1120 |
| 592 | 20240924 | 093500 | 761635370 | 7710 | 7730 | 7730 | 7710 | 500 |
| 593 | 20240924 | 093400 | 757774770 | 7730 | 7710 | 7740 | 7710 | 927 |
| 594 | 20240924 | 093300 | 750618370 | 7730 | 7730 | 7740 | 7700 | 3588 |
| 595 | 20240924 | 093200 | 722966810 | 7720 | 7740 | 7740 | 7720 | 767 |
| 596 | 20240924 | 093100 | 717037620 | 7740 | 7740 | 7740 | 7720 | 7535 |
| 597 | 20240924 | 093000 | 658757970 | 7740 | 7730 | 7750 | 7730 | 820 |
| 598 | 20240924 | 092900 | 652411300 | 7730 | 7740 | 7760 | 7730 | 1711 |
| 599 | 20240924 | 092800 | 639173190 | 7760 | 7750 | 7780 | 7740 | 11217 |
| 600 | 20240924 | 092700 | 552185910 | 7740 | 7680 | 7750 | 7680 | 6531 |
| 601 | 20240924 | 092600 | 501803270 | 7680 | 7700 | 7700 | 7680 | 577 |
| 602 | 20240924 | 092500 | 497370810 | 7680 | 7680 | 7680 | 7680 | 115 |
| 603 | 20240924 | 092400 | 496487610 | 7680 | 7700 | 7700 | 7680 | 1631 |
| 604 | 20240924 | 092300 | 483953210 | 7700 | 7700 | 7710 | 7700 | 260 |
| 605 | 20240924 | 092200 | 481950710 | 7700 | 7700 | 7700 | 7700 | 504 |
| 606 | 20240924 | 092100 | 478069910 | 7700 | 7700 | 7700 | 7700 | 92 |
| 607 | 20240924 | 092000 | 477361510 | 7700 | 7690 | 7700 | 7690 | 501 |
| 608 | 20240924 | 091900 | 473505800 | 7700 | 7690 | 7700 | 7680 | 1255 |
| 609 | 20240924 | 091800 | 463854930 | 7700 | 7710 | 7720 | 7700 | 2485 |
| 610 | 20240924 | 091700 | 444705170 | 7720 | 7730 | 7730 | 7710 | 929 |
| 611 | 20240924 | 091600 | 437531360 | 7730 | 7720 | 7730 | 7720 | 483 |
| 612 | 20240924 | 091500 | 433800790 | 7720 | 7710 | 7720 | 7710 | 137 |
| 613 | 20240924 | 091400 | 432744260 | 7730 | 7730 | 7730 | 7730 | 17 |
| 614 | 20240924 | 091300 | 432612850 | 7730 | 7730 | 7760 | 7730 | 1819 |
| 615 | 20240924 | 091200 | 418526570 | 7730 | 7730 | 7730 | 7700 | 5693 |
| 616 | 20240924 | 091100 | 374640230 | 7730 | 7750 | 7750 | 7730 | 1631 |
| 617 | 20240924 | 091000 | 362015590 | 7760 | 7760 | 7760 | 7740 | 5074 |
| 618 | 20240924 | 090900 | 322651770 | 7760 | 7740 | 7760 | 7700 | 4823 |
| 619 | 20240924 | 090800 | 285347830 | 7740 | 7780 | 7790 | 7740 | 6984 |
| 620 | 20240924 | 090700 | 231120150 | 7790 | 7750 | 7800 | 7750 | 9211 |
| 621 | 20240924 | 090600 | 159446590 | 7750 | 7730 | 7750 | 7730 | 3907 |
| 622 | 20240924 | 090500 | 129197620 | 7730 | 7730 | 7730 | 7710 | 2230 |
| 623 | 20240924 | 090400 | 111970950 | 7720 | 7730 | 7730 | 7700 | 1512 |
| 624 | 20240924 | 090300 | 100307790 | 7730 | 7700 | 7730 | 7670 | 2605 |
| 625 | 20240924 | 090200 | 80278210 | 7740 | 7710 | 7740 | 7690 | 1572 |
| 626 | 20240924 | 090100 | 68139710 | 7740 | 7730 | 7740 | 7700 | 860 |
| 627 | 20240924 | 090000 | 61492080 | 7730 | 7770 | 7770 | 7700 | 7838 |