31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 5896 |
| 3 | 20240925 | 192400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240925 | 192300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240925 | 192200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240925 | 192100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240925 | 192000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240925 | 191900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240925 | 191800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240925 | 191700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240925 | 191600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240925 | 191500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240925 | 191400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240925 | 191300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240925 | 191200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240925 | 191100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240925 | 191000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240925 | 190900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240925 | 190800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240925 | 190700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240925 | 190600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240925 | 190500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240925 | 190400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240925 | 190300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240925 | 190200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240925 | 190100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240925 | 190000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240925 | 185900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240925 | 185800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240925 | 185700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240925 | 185600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240925 | 185500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 5896 |
| 33 | 20240925 | 185400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240925 | 185300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240925 | 185200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240925 | 185100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240925 | 185000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240925 | 184900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240925 | 184800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240925 | 184700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240925 | 184600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240925 | 184500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240925 | 184400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240925 | 184300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240925 | 184200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240925 | 184100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240925 | 184000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240925 | 183900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240925 | 183800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240925 | 183700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240925 | 183600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240925 | 183500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240925 | 183400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240925 | 183300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240925 | 183200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240925 | 183100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240925 | 183000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240925 | 182900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240925 | 182800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240925 | 182700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240925 | 182600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240925 | 182500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 5896 |
| 63 | 20240925 | 182400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240925 | 182300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240925 | 182200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240925 | 182100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240925 | 182000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240925 | 181900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240925 | 181800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240925 | 181700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240925 | 181600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240925 | 181500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240925 | 181400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240925 | 181300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240925 | 181200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240925 | 181100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240925 | 181000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240925 | 180900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240925 | 180800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240925 | 180700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240925 | 180600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240925 | 180500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240925 | 180400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240925 | 180300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240925 | 180200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240925 | 180100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240925 | 180000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240925 | 175900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240925 | 175800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240925 | 175700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240925 | 175600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240925 | 175500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 5896 |
| 93 | 20240925 | 175400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240925 | 175300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240925 | 175200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240925 | 175100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240925 | 175000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240925 | 174900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240925 | 174800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240925 | 174700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240925 | 174600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240925 | 174500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240925 | 174400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240925 | 174300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240925 | 174200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240925 | 174100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240925 | 174000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240925 | 173900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240925 | 173800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240925 | 173700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240925 | 173600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240925 | 173500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240925 | 173400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240925 | 173300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240925 | 173200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240925 | 173100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240925 | 173000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240925 | 172900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240925 | 172800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240925 | 172700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240925 | 172600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240925 | 172500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 5896 |
| 123 | 20240925 | 172400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240925 | 172300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240925 | 172200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240925 | 172100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240925 | 172000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240925 | 171900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240925 | 171800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240925 | 171700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240925 | 171600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240925 | 171500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240925 | 171400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240925 | 171300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240925 | 171200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240925 | 171100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240925 | 171000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240925 | 170900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240925 | 170800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240925 | 170700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240925 | 170600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240925 | 170500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240925 | 170400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240925 | 170300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240925 | 170200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240925 | 170100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240925 | 170000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240925 | 165900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240925 | 165800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240925 | 165700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240925 | 165600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240925 | 165500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 5896 |
| 153 | 20240925 | 165400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240925 | 165300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240925 | 165200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240925 | 165100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240925 | 165000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240925 | 164900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240925 | 164800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240925 | 164700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240925 | 164600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240925 | 164500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240925 | 164400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240925 | 164300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240925 | 164200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240925 | 164100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240925 | 164000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240925 | 163900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240925 | 163800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240925 | 163700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240925 | 163600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240925 | 163500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240925 | 163400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240925 | 163300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240925 | 163200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240925 | 163100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240925 | 163000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240925 | 162900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240925 | 162800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240925 | 162700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240925 | 162600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240925 | 162500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 5896 |
| 183 | 20240925 | 162400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240925 | 162300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240925 | 162200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240925 | 162100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240925 | 162000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240925 | 161900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240925 | 161800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240925 | 161700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240925 | 161600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240925 | 161500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240925 | 161400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240925 | 161300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240925 | 161200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240925 | 161100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240925 | 161000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240925 | 160900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240925 | 160800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240925 | 160700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240925 | 160600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240925 | 160500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240925 | 160400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240925 | 160300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240925 | 160200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240925 | 160100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240925 | 160000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240925 | 155900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240925 | 155800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240925 | 155700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240925 | 155600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240925 | 155500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 5896 |
| 213 | 20240925 | 155400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20240925 | 155300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240925 | 155200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20240925 | 155100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20240925 | 155000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20240925 | 154900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240925 | 154800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240925 | 154700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240925 | 154600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240925 | 154500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240925 | 154400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240925 | 154300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240925 | 154200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240925 | 154100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240925 | 154000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240925 | 153900 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240925 | 153800 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240925 | 153700 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240925 | 153600 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240925 | 153500 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240925 | 153400 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240925 | 153300 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240925 | 153200 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240925 | 153100 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240925 | 153000 | 3325258060 | 7870 | 7870 | 7870 | 7870 | 5896 |
| 238 | 20240925 | 152900 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240925 | 152800 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240925 | 152700 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240925 | 152600 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240925 | 152500 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 243 | 20240925 | 152400 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240925 | 152300 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240925 | 152200 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240925 | 152100 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240925 | 152000 | 3278856540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240925 | 151900 | 3278856540 | 7870 | 7870 | 7880 | 7870 | 1058 |
| 249 | 20240925 | 151800 | 3270528050 | 7870 | 7880 | 7880 | 7860 | 1116 |
| 250 | 20240925 | 151700 | 3261742760 | 7880 | 7860 | 7880 | 7860 | 966 |
| 251 | 20240925 | 151600 | 3254144440 | 7870 | 7870 | 7880 | 7850 | 1270 |
| 252 | 20240925 | 151500 | 3244157520 | 7880 | 7880 | 7880 | 7870 | 880 |
| 253 | 20240925 | 151400 | 3237223270 | 7880 | 7890 | 7890 | 7880 | 393 |
| 254 | 20240925 | 151300 | 3234125530 | 7890 | 7870 | 7890 | 7860 | 2407 |
| 255 | 20240925 | 151200 | 3215179920 | 7880 | 7880 | 7890 | 7880 | 2757 |
| 256 | 20240925 | 151100 | 3193450800 | 7880 | 7880 | 7880 | 7880 | 20 |
| 257 | 20240925 | 151000 | 3193293200 | 7880 | 7840 | 7880 | 7840 | 2515 |
| 258 | 20240925 | 150900 | 3173546970 | 7840 | 7840 | 7840 | 7820 | 242 |
| 259 | 20240925 | 150800 | 3171651690 | 7850 | 7840 | 7850 | 7820 | 3323 |
| 260 | 20240925 | 150700 | 3145624260 | 7820 | 7830 | 7850 | 7820 | 2307 |
| 261 | 20240925 | 150600 | 3127545330 | 7830 | 7840 | 7850 | 7830 | 277 |
| 262 | 20240925 | 150500 | 3125375400 | 7850 | 7840 | 7850 | 7830 | 811 |
| 263 | 20240925 | 150400 | 3119018320 | 7840 | 7840 | 7840 | 7830 | 284 |
| 264 | 20240925 | 150300 | 3116791810 | 7830 | 7820 | 7830 | 7810 | 1449 |
| 265 | 20240925 | 150200 | 3105461830 | 7810 | 7790 | 7810 | 7790 | 1497 |
| 266 | 20240925 | 150100 | 3093776930 | 7800 | 7800 | 7800 | 7780 | 1145 |
| 267 | 20240925 | 150000 | 3084863670 | 7780 | 7790 | 7800 | 7780 | 2253 |
| 268 | 20240925 | 145900 | 3067315290 | 7820 | 7820 | 7820 | 7790 | 467 |
| 269 | 20240925 | 145800 | 3063675300 | 7820 | 7790 | 7820 | 7780 | 1011 |
| 270 | 20240925 | 145700 | 3055799080 | 7800 | 7820 | 7830 | 7760 | 13342 |
| 271 | 20240925 | 145600 | 2951795250 | 7820 | 7830 | 7850 | 7820 | 1212 |
| 272 | 20240925 | 145500 | 2942306770 | 7830 | 7840 | 7850 | 7820 | 1057 |
| 273 | 20240925 | 145400 | 2934036030 | 7850 | 7850 | 7850 | 7850 | 151 |
| 274 | 20240925 | 145300 | 2932850680 | 7840 | 7840 | 7850 | 7840 | 377 |
| 275 | 20240925 | 145200 | 2929894920 | 7840 | 7830 | 7840 | 7820 | 1479 |
| 276 | 20240925 | 145100 | 2918321350 | 7830 | 7830 | 7840 | 7820 | 855 |
| 277 | 20240925 | 145000 | 2911631900 | 7840 | 7850 | 7850 | 7810 | 5773 |
| 278 | 20240925 | 144900 | 2866457760 | 7840 | 7860 | 7860 | 7840 | 4873 |
| 279 | 20240925 | 144800 | 2828208480 | 7860 | 7880 | 7880 | 7850 | 2376 |
| 280 | 20240925 | 144700 | 2809544080 | 7880 | 7880 | 7880 | 7860 | 1824 |
| 281 | 20240925 | 144600 | 2795196950 | 7880 | 7880 | 7880 | 7880 | 10 |
| 282 | 20240925 | 144500 | 2795118150 | 7880 | 7870 | 7880 | 7870 | 238 |
| 283 | 20240925 | 144400 | 2793244070 | 7870 | 7860 | 7870 | 7860 | 1784 |
| 284 | 20240925 | 144300 | 2779218500 | 7860 | 7870 | 7870 | 7860 | 4922 |
| 285 | 20240925 | 144200 | 2740519020 | 7870 | 7900 | 7900 | 7860 | 16509 |
| 286 | 20240925 | 144100 | 2610553710 | 7910 | 7920 | 7920 | 7890 | 569 |
| 287 | 20240925 | 144000 | 2606052980 | 7920 | 7930 | 7940 | 7900 | 3171 |
| 288 | 20240925 | 143900 | 2580896000 | 7940 | 7900 | 7940 | 7890 | 5402 |
| 289 | 20240925 | 143800 | 2538117110 | 7900 | 7890 | 7900 | 7880 | 656 |
| 290 | 20240925 | 143700 | 2532942960 | 7890 | 7900 | 7900 | 7890 | 11 |
| 291 | 20240925 | 143600 | 2532856160 | 7900 | 7890 | 7900 | 7880 | 1002 |
| 292 | 20240925 | 143500 | 2524954460 | 7890 | 7890 | 7890 | 7890 | 2 |
| 293 | 20240925 | 143400 | 2524938680 | 7900 | 7890 | 7900 | 7890 | 45 |
| 294 | 20240925 | 143300 | 2524583620 | 7890 | 7890 | 7890 | 7890 | 493 |
| 295 | 20240925 | 143200 | 2520693850 | 7890 | 7890 | 7890 | 7890 | 100 |
| 296 | 20240925 | 143100 | 2519904850 | 7900 | 7910 | 7910 | 7880 | 8503 |
| 297 | 20240925 | 143000 | 2452801840 | 7900 | 7910 | 7910 | 7900 | 1724 |
| 298 | 20240925 | 142900 | 2439173770 | 7910 | 7910 | 7910 | 7910 | 306 |
| 299 | 20240925 | 142800 | 2436753310 | 7920 | 7920 | 7920 | 7920 | 100 |
| 300 | 20240925 | 142700 | 2435961310 | 7920 | 7920 | 7920 | 7920 | 202 |
| 301 | 20240925 | 142600 | 2434361470 | 7920 | 7910 | 7920 | 7910 | 11 |
| 302 | 20240925 | 142500 | 2434274450 | 7920 | 7920 | 7920 | 7920 | 2201 |
| 303 | 20240925 | 142400 | 2416842530 | 7910 | 7910 | 7910 | 7900 | 229 |
| 304 | 20240925 | 142300 | 2415032140 | 7910 | 7920 | 7920 | 7910 | 3775 |
| 305 | 20240925 | 142200 | 2385154610 | 7920 | 7920 | 7920 | 7920 | 1184 |
| 306 | 20240925 | 142100 | 2375777330 | 7930 | 7930 | 7930 | 7930 | 80 |
| 307 | 20240925 | 142000 | 2375142930 | 7930 | 7920 | 7930 | 7920 | 802 |
| 308 | 20240925 | 141900 | 2368786080 | 7930 | 7940 | 7940 | 7930 | 1025 |
| 309 | 20240925 | 141800 | 2360656320 | 7930 | 7930 | 7930 | 7930 | 154 |
| 310 | 20240925 | 141700 | 2359435100 | 7930 | 7930 | 7940 | 7930 | 492 |
| 311 | 20240925 | 141600 | 2355530410 | 7930 | 7930 | 7940 | 7930 | 486 |
| 312 | 20240925 | 141500 | 2351676420 | 7930 | 7930 | 7930 | 7930 | 494 |
| 313 | 20240925 | 141400 | 2347759000 | 7930 | 7930 | 7930 | 7930 | 52 |
| 314 | 20240925 | 141300 | 2347346640 | 7920 | 7930 | 7930 | 7920 | 521 |
| 315 | 20240925 | 141200 | 2343218970 | 7930 | 7930 | 7940 | 7920 | 948 |
| 316 | 20240925 | 141100 | 2335703480 | 7930 | 7940 | 7940 | 7930 | 72 |
| 317 | 20240925 | 141000 | 2335132500 | 7930 | 7930 | 7930 | 7920 | 200 |
| 318 | 20240925 | 140900 | 2333546540 | 7920 | 7930 | 7930 | 7920 | 1195 |
| 319 | 20240925 | 140800 | 2324070640 | 7940 | 7930 | 7940 | 7930 | 263 |
| 320 | 20240925 | 140700 | 2321985040 | 7930 | 7940 | 7940 | 7930 | 293 |
| 321 | 20240925 | 140600 | 2319661520 | 7930 | 7930 | 7940 | 7930 | 1321 |
| 322 | 20240925 | 140500 | 2309184460 | 7940 | 7930 | 7940 | 7930 | 2414 |
| 323 | 20240925 | 140400 | 2290019710 | 7930 | 7930 | 7940 | 7930 | 526 |
| 324 | 20240925 | 140300 | 2285848480 | 7930 | 7930 | 7930 | 7930 | 945 |
| 325 | 20240925 | 140200 | 2278354630 | 7930 | 7930 | 7930 | 7930 | 622 |
| 326 | 20240925 | 140100 | 2273422170 | 7920 | 7920 | 7920 | 7920 | 1043 |
| 327 | 20240925 | 140000 | 2265161610 | 7910 | 7910 | 7910 | 7910 | 100 |
| 328 | 20240925 | 135900 | 2264370610 | 7910 | 7920 | 7920 | 7910 | 824 |
| 329 | 20240925 | 135800 | 2257849170 | 7930 | 7920 | 7930 | 7920 | 44 |
| 330 | 20240925 | 135700 | 2257500380 | 7920 | 7920 | 7920 | 7920 | 650 |
| 331 | 20240925 | 135600 | 2252352380 | 7930 | 7930 | 7930 | 7920 | 217 |
| 332 | 20240925 | 135500 | 2250631590 | 7930 | 7930 | 7930 | 7930 | 61 |
| 333 | 20240925 | 135400 | 2250147860 | 7930 | 7930 | 7930 | 7930 | 1052 |
| 334 | 20240925 | 135300 | 2241805500 | 7930 | 7920 | 7930 | 7920 | 140 |
| 335 | 20240925 | 135200 | 2240696400 | 7930 | 7920 | 7930 | 7920 | 529 |
| 336 | 20240925 | 135100 | 2236506710 | 7920 | 7920 | 7920 | 7900 | 8 |
| 337 | 20240925 | 135000 | 2236443390 | 7920 | 7920 | 7920 | 7920 | 2 |
| 338 | 20240925 | 134900 | 2236427550 | 7930 | 7920 | 7930 | 7920 | 2 |
| 339 | 20240925 | 134800 | 2236411700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 340 | 20240925 | 134700 | 2236411700 | 7930 | 7920 | 7930 | 7900 | 51 |
| 341 | 20240925 | 134600 | 2236008280 | 7920 | 7920 | 7920 | 7920 | 357 |
| 342 | 20240925 | 134500 | 2233180840 | 7920 | 7910 | 7920 | 7910 | 58 |
| 343 | 20240925 | 134400 | 2232722050 | 7900 | 7890 | 7900 | 7890 | 17 |
| 344 | 20240925 | 134300 | 2232587840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 345 | 20240925 | 134200 | 2232587840 | 7890 | 7910 | 7910 | 7890 | 93 |
| 346 | 20240925 | 134100 | 2231853170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 347 | 20240925 | 134000 | 2231853170 | 7910 | 7910 | 7910 | 7910 | 12 |
| 348 | 20240925 | 133900 | 2231758250 | 7910 | 7910 | 7910 | 7910 | 20 |
| 349 | 20240925 | 133800 | 2231600050 | 7910 | 7910 | 7910 | 7910 | 123 |
| 350 | 20240925 | 133700 | 2230627120 | 7910 | 7900 | 7910 | 7900 | 587 |
| 351 | 20240925 | 133600 | 2225989200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 352 | 20240925 | 133500 | 2225989200 | 7900 | 7900 | 7900 | 7900 | 1 |
| 353 | 20240925 | 133400 | 2225981300 | 7890 | 7890 | 7900 | 7880 | 354 |
| 354 | 20240925 | 133300 | 2223189700 | 7890 | 7890 | 7890 | 7890 | 550 |
| 355 | 20240925 | 133200 | 2218850200 | 7900 | 7900 | 7900 | 7900 | 154 |
| 356 | 20240925 | 133100 | 2217633600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 357 | 20240925 | 133000 | 2217633600 | 7920 | 7930 | 7930 | 7920 | 181 |
| 358 | 20240925 | 132900 | 2216199080 | 7930 | 7920 | 7930 | 7920 | 545 |
| 359 | 20240925 | 132800 | 2211878670 | 7930 | 7930 | 7930 | 7930 | 750 |
| 360 | 20240925 | 132700 | 2205931170 | 7930 | 7930 | 7930 | 7920 | 160 |
| 361 | 20240925 | 132600 | 2204662470 | 7930 | 7920 | 7930 | 7920 | 1322 |
| 362 | 20240925 | 132500 | 2194181410 | 7940 | 7910 | 7940 | 7910 | 3326 |
| 363 | 20240925 | 132400 | 2167819860 | 7910 | 7900 | 7910 | 7900 | 3233 |
| 364 | 20240925 | 132300 | 2142278670 | 7900 | 7890 | 7900 | 7890 | 2 |
| 365 | 20240925 | 132200 | 2142262880 | 7900 | 7900 | 7900 | 7890 | 373 |
| 366 | 20240925 | 132100 | 2139317680 | 7900 | 7900 | 7900 | 7900 | 10 |
| 367 | 20240925 | 132000 | 2139238680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 368 | 20240925 | 131900 | 2139238680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 369 | 20240925 | 131800 | 2139238680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 370 | 20240925 | 131700 | 2139238680 | 7900 | 7890 | 7900 | 7890 | 5 |
| 371 | 20240925 | 131600 | 2139199220 | 7890 | 7890 | 7890 | 7890 | 2 |
| 372 | 20240925 | 131500 | 2139183440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 373 | 20240925 | 131400 | 2139183440 | 7900 | 7880 | 7900 | 7880 | 1574 |
| 374 | 20240925 | 131300 | 2126780300 | 7900 | 7880 | 7900 | 7880 | 850 |
| 375 | 20240925 | 131200 | 2120082260 | 7880 | 7890 | 7900 | 7880 | 2259 |
| 376 | 20240925 | 131100 | 2102278320 | 7910 | 7910 | 7910 | 7890 | 665 |
| 377 | 20240925 | 131000 | 2097028170 | 7920 | 7900 | 7920 | 7890 | 8131 |
| 378 | 20240925 | 130900 | 2032840910 | 7880 | 7890 | 7900 | 7880 | 1670 |
| 379 | 20240925 | 130800 | 2019672990 | 7900 | 7910 | 7910 | 7900 | 1995 |
| 380 | 20240925 | 130700 | 2003909960 | 7910 | 7910 | 7920 | 7890 | 1811 |
| 381 | 20240925 | 130600 | 1989577290 | 7910 | 7900 | 7910 | 7900 | 882 |
| 382 | 20240925 | 130500 | 1982601490 | 7910 | 7910 | 7910 | 7910 | 0 |
| 383 | 20240925 | 130400 | 1982601490 | 7910 | 7900 | 7910 | 7900 | 76 |
| 384 | 20240925 | 130300 | 1982001080 | 7900 | 7910 | 7910 | 7900 | 130 |
| 385 | 20240925 | 130200 | 1980973780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 386 | 20240925 | 130100 | 1980973780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 387 | 20240925 | 130000 | 1980973780 | 7910 | 7910 | 7910 | 7910 | 30 |
| 388 | 20240925 | 125900 | 1980736480 | 7910 | 7890 | 7910 | 7880 | 822 |
| 389 | 20240925 | 125800 | 1974253340 | 7930 | 7930 | 7930 | 7880 | 102 |
| 390 | 20240925 | 125700 | 1973449480 | 7900 | 7880 | 7900 | 7880 | 2775 |
| 391 | 20240925 | 125600 | 1951563760 | 7880 | 7870 | 7880 | 7850 | 1802 |
| 392 | 20240925 | 125500 | 1937393570 | 7880 | 7870 | 7880 | 7870 | 1047 |
| 393 | 20240925 | 125400 | 1929153580 | 7880 | 7870 | 7900 | 7860 | 1988 |
| 394 | 20240925 | 125300 | 1913517940 | 7900 | 7920 | 7930 | 7860 | 13965 |
| 395 | 20240925 | 125200 | 1803353510 | 7930 | 7930 | 7930 | 7930 | 812 |
| 396 | 20240925 | 125100 | 1796914350 | 7940 | 7940 | 7940 | 7930 | 242 |
| 397 | 20240925 | 125000 | 1794993660 | 7940 | 7930 | 7940 | 7930 | 171 |
| 398 | 20240925 | 124900 | 1793637620 | 7940 | 7930 | 7940 | 7920 | 118 |
| 399 | 20240925 | 124800 | 1792702790 | 7930 | 7940 | 7940 | 7930 | 91 |
| 400 | 20240925 | 124700 | 1791980650 | 7940 | 7940 | 7940 | 7940 | 675 |
| 401 | 20240925 | 124600 | 1786621150 | 7940 | 7940 | 7940 | 7940 | 1000 |
| 402 | 20240925 | 124500 | 1778681150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 403 | 20240925 | 124400 | 1778681150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 404 | 20240925 | 124300 | 1778681150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 405 | 20240925 | 124200 | 1778681150 | 7940 | 7920 | 7940 | 7920 | 1369 |
| 406 | 20240925 | 124100 | 1767825230 | 7930 | 7930 | 7930 | 7920 | 114 |
| 407 | 20240925 | 124000 | 1766921260 | 7930 | 7930 | 7930 | 7920 | 724 |
| 408 | 20240925 | 123900 | 1761183960 | 7920 | 7940 | 7940 | 7920 | 446 |
| 409 | 20240925 | 123800 | 1757648910 | 7940 | 7940 | 7940 | 7940 | 41 |
| 410 | 20240925 | 123700 | 1757323370 | 7940 | 7940 | 7940 | 7940 | 53 |
| 411 | 20240925 | 123600 | 1756902550 | 7940 | 7940 | 7940 | 7940 | 187 |
| 412 | 20240925 | 123500 | 1755417770 | 7940 | 7940 | 7940 | 7940 | 0 |
| 413 | 20240925 | 123400 | 1755417770 | 7940 | 7930 | 7940 | 7930 | 274 |
| 414 | 20240925 | 123300 | 1753243910 | 7930 | 7930 | 7930 | 7930 | 10 |
| 415 | 20240925 | 123200 | 1753164610 | 7920 | 7930 | 7940 | 7920 | 103 |
| 416 | 20240925 | 123100 | 1752346930 | 7930 | 7940 | 7950 | 7920 | 1274 |
| 417 | 20240925 | 123000 | 1742233320 | 7930 | 7920 | 7930 | 7920 | 1093 |
| 418 | 20240925 | 122900 | 1733566030 | 7930 | 7930 | 7930 | 7930 | 2 |
| 419 | 20240925 | 122800 | 1733550170 | 7930 | 7930 | 7930 | 7930 | 240 |
| 420 | 20240925 | 122700 | 1731646970 | 7940 | 7910 | 7940 | 7900 | 2297 |
| 421 | 20240925 | 122600 | 1713444680 | 7910 | 7910 | 7910 | 7910 | 2 |
| 422 | 20240925 | 122500 | 1713428860 | 7910 | 7910 | 7910 | 7910 | 23 |
| 423 | 20240925 | 122400 | 1713246930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 424 | 20240925 | 122300 | 1713246930 | 7920 | 7920 | 7920 | 7920 | 53 |
| 425 | 20240925 | 122200 | 1712827170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 426 | 20240925 | 122100 | 1712827170 | 7920 | 7900 | 7920 | 7900 | 2505 |
| 427 | 20240925 | 122000 | 1693033360 | 7900 | 7900 | 7900 | 7900 | 1200 |
| 428 | 20240925 | 121900 | 1683553360 | 7910 | 7910 | 7920 | 7910 | 271 |
| 429 | 20240925 | 121800 | 1681409380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 430 | 20240925 | 121700 | 1681409380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 431 | 20240925 | 121600 | 1681409380 | 7910 | 7900 | 7910 | 7900 | 319 |
| 432 | 20240925 | 121500 | 1678889270 | 7900 | 7900 | 7900 | 7900 | 41 |
| 433 | 20240925 | 121400 | 1678565370 | 7900 | 7900 | 7910 | 7900 | 204 |
| 434 | 20240925 | 121300 | 1676953760 | 7910 | 7900 | 7910 | 7900 | 413 |
| 435 | 20240925 | 121200 | 1673690980 | 7910 | 7910 | 7910 | 7910 | 5 |
| 436 | 20240925 | 121100 | 1673651430 | 7910 | 7900 | 7910 | 7900 | 152 |
| 437 | 20240925 | 121000 | 1672450280 | 7900 | 7910 | 7910 | 7900 | 11 |
| 438 | 20240925 | 120900 | 1672363360 | 7910 | 7910 | 7910 | 7910 | 246 |
| 439 | 20240925 | 120800 | 1670417500 | 7910 | 7900 | 7910 | 7900 | 162 |
| 440 | 20240925 | 120700 | 1669137670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 441 | 20240925 | 120600 | 1669137670 | 7900 | 7900 | 7900 | 7900 | 1 |
| 442 | 20240925 | 120500 | 1669129770 | 7890 | 7900 | 7900 | 7890 | 245 |
| 443 | 20240925 | 120400 | 1667196670 | 7900 | 7900 | 7900 | 7890 | 389 |
| 444 | 20240925 | 120300 | 1664125300 | 7900 | 7910 | 7910 | 7900 | 1003 |
| 445 | 20240925 | 120200 | 1656201570 | 7910 | 7920 | 7920 | 7900 | 3984 |
| 446 | 20240925 | 120100 | 1624707730 | 7930 | 7910 | 7930 | 7910 | 394 |
| 447 | 20240925 | 120000 | 1621584030 | 7910 | 7920 | 7920 | 7910 | 500 |
| 448 | 20240925 | 115900 | 1617627140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 449 | 20240925 | 115800 | 1617627140 | 7930 | 7920 | 7930 | 7920 | 51 |
| 450 | 20240925 | 115700 | 1617223210 | 7920 | 7920 | 7930 | 7920 | 524 |
| 451 | 20240925 | 115600 | 1613073120 | 7910 | 7920 | 7920 | 7910 | 1905 |
| 452 | 20240925 | 115500 | 1597986020 | 7930 | 7930 | 7940 | 7930 | 1701 |
| 453 | 20240925 | 115400 | 1584497070 | 7940 | 7930 | 7940 | 7930 | 510 |
| 454 | 20240925 | 115300 | 1580448010 | 7940 | 7940 | 7940 | 7940 | 549 |
| 455 | 20240925 | 115200 | 1576088950 | 7940 | 7930 | 7940 | 7930 | 206 |
| 456 | 20240925 | 115100 | 1574453410 | 7940 | 7940 | 7940 | 7940 | 4 |
| 457 | 20240925 | 115000 | 1574421650 | 7930 | 7930 | 7930 | 7930 | 210 |
| 458 | 20240925 | 114900 | 1572756350 | 7940 | 7920 | 7940 | 7920 | 8 |
| 459 | 20240925 | 114800 | 1572692970 | 7940 | 7920 | 7940 | 7920 | 11 |
| 460 | 20240925 | 114700 | 1572605830 | 7940 | 7920 | 7940 | 7920 | 3164 |
| 461 | 20240925 | 114600 | 1547500630 | 7920 | 7920 | 7920 | 7920 | 57 |
| 462 | 20240925 | 114500 | 1547049190 | 7920 | 7930 | 7930 | 7920 | 838 |
| 463 | 20240925 | 114400 | 1540412220 | 7920 | 7920 | 7920 | 7920 | 1000 |
| 464 | 20240925 | 114300 | 1532492220 | 7930 | 7930 | 7930 | 7930 | 30 |
| 465 | 20240925 | 114200 | 1532254320 | 7930 | 7940 | 7940 | 7930 | 529 |
| 466 | 20240925 | 114100 | 1528059340 | 7930 | 7930 | 7940 | 7930 | 99 |
| 467 | 20240925 | 114000 | 1527274250 | 7930 | 7930 | 7930 | 7930 | 106 |
| 468 | 20240925 | 113900 | 1526433670 | 7930 | 7930 | 7930 | 7930 | 625 |
| 469 | 20240925 | 113800 | 1521477420 | 7940 | 7930 | 7940 | 7930 | 29 |
| 470 | 20240925 | 113700 | 1521247310 | 7940 | 7940 | 7940 | 7940 | 50 |
| 471 | 20240925 | 113600 | 1520850310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 472 | 20240925 | 113500 | 1520850310 | 7940 | 7940 | 7940 | 7940 | 558 |
| 473 | 20240925 | 113400 | 1516419790 | 7950 | 7940 | 7950 | 7940 | 231 |
| 474 | 20240925 | 113300 | 1514584380 | 7940 | 7950 | 7950 | 7940 | 230 |
| 475 | 20240925 | 113200 | 1512756000 | 7950 | 7930 | 7950 | 7930 | 1121 |
| 476 | 20240925 | 113100 | 1503855160 | 7930 | 7940 | 7940 | 7930 | 14 |
| 477 | 20240925 | 113000 | 1503744040 | 7940 | 7930 | 7940 | 7930 | 377 |
| 478 | 20240925 | 112900 | 1500753970 | 7930 | 7930 | 7930 | 7930 | 25 |
| 479 | 20240925 | 112800 | 1500555720 | 7930 | 7920 | 7930 | 7910 | 56 |
| 480 | 20240925 | 112700 | 1500112240 | 7920 | 7920 | 7920 | 7910 | 597 |
| 481 | 20240925 | 112600 | 1495384410 | 7910 | 7920 | 7920 | 7910 | 200 |
| 482 | 20240925 | 112500 | 1493801410 | 7920 | 7920 | 7920 | 7920 | 50 |
| 483 | 20240925 | 112400 | 1493405410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 484 | 20240925 | 112300 | 1493405410 | 7920 | 7910 | 7920 | 7910 | 401 |
| 485 | 20240925 | 112200 | 1490233190 | 7900 | 7910 | 7910 | 7900 | 52 |
| 486 | 20240925 | 112100 | 1489821940 | 7910 | 7910 | 7910 | 7910 | 400 |
| 487 | 20240925 | 112000 | 1486657940 | 7910 | 7910 | 7910 | 7910 | 1358 |
| 488 | 20240925 | 111900 | 1475916160 | 7920 | 7920 | 7920 | 7920 | 1381 |
| 489 | 20240925 | 111800 | 1464978640 | 7910 | 7900 | 7910 | 7900 | 492 |
| 490 | 20240925 | 111700 | 1461091740 | 7900 | 7900 | 7900 | 7900 | 99 |
| 491 | 20240925 | 111600 | 1460309640 | 7910 | 7900 | 7910 | 7900 | 405 |
| 492 | 20240925 | 111500 | 1457110130 | 7920 | 7920 | 7920 | 7920 | 7 |
| 493 | 20240925 | 111400 | 1457054690 | 7920 | 7920 | 7920 | 7920 | 100 |
| 494 | 20240925 | 111300 | 1456262690 | 7920 | 7920 | 7920 | 7920 | 0 |
| 495 | 20240925 | 111200 | 1456262690 | 7920 | 7920 | 7920 | 7920 | 60 |
| 496 | 20240925 | 111100 | 1455787490 | 7920 | 7920 | 7920 | 7920 | 6 |
| 497 | 20240925 | 111000 | 1455739970 | 7920 | 7900 | 7920 | 7900 | 446 |
| 498 | 20240925 | 110900 | 1452216550 | 7910 | 7910 | 7910 | 7910 | 50 |
| 499 | 20240925 | 110800 | 1451821050 | 7910 | 7920 | 7920 | 7910 | 101 |
| 500 | 20240925 | 110700 | 1451022130 | 7920 | 7920 | 7920 | 7920 | 25 |
| 501 | 20240925 | 110600 | 1450824130 | 7920 | 7920 | 7920 | 7920 | 1 |
| 502 | 20240925 | 110500 | 1450816210 | 7910 | 7910 | 7910 | 7910 | 99 |
| 503 | 20240925 | 110400 | 1450033120 | 7920 | 7900 | 7920 | 7900 | 199 |
| 504 | 20240925 | 110300 | 1448459620 | 7920 | 7900 | 7920 | 7900 | 6 |
| 505 | 20240925 | 110200 | 1448412200 | 7920 | 7910 | 7920 | 7900 | 485 |
| 506 | 20240925 | 110100 | 1444578780 | 7910 | 7920 | 7920 | 7910 | 335 |
| 507 | 20240925 | 110000 | 1441926290 | 7930 | 7920 | 7930 | 7920 | 129 |
| 508 | 20240925 | 105900 | 1440903590 | 7930 | 7920 | 7930 | 7920 | 289 |
| 509 | 20240925 | 105800 | 1438614700 | 7910 | 7910 | 7920 | 7910 | 76 |
| 510 | 20240925 | 105700 | 1438013530 | 7920 | 7910 | 7920 | 7910 | 21 |
| 511 | 20240925 | 105600 | 1437847410 | 7910 | 7940 | 7940 | 7910 | 455 |
| 512 | 20240925 | 105500 | 1434247690 | 7920 | 7920 | 7930 | 7920 | 5134 |
| 513 | 20240925 | 105400 | 1393576400 | 7930 | 7930 | 7930 | 7920 | 147 |
| 514 | 20240925 | 105300 | 1392412040 | 7930 | 7930 | 7930 | 7930 | 789 |
| 515 | 20240925 | 105200 | 1386155270 | 7930 | 7930 | 7930 | 7930 | 25 |
| 516 | 20240925 | 105100 | 1385957020 | 7930 | 7920 | 7930 | 7920 | 665 |
| 517 | 20240925 | 105000 | 1380690190 | 7920 | 7930 | 7930 | 7920 | 90 |
| 518 | 20240925 | 104900 | 1379977300 | 7930 | 7930 | 7940 | 7930 | 628 |
| 519 | 20240925 | 104800 | 1374996610 | 7940 | 7940 | 7940 | 7930 | 164 |
| 520 | 20240925 | 104700 | 1373696050 | 7940 | 7950 | 7950 | 7930 | 411 |
| 521 | 20240925 | 104600 | 1370435930 | 7950 | 7930 | 7950 | 7920 | 698 |
| 522 | 20240925 | 104500 | 1364897760 | 7930 | 7940 | 7950 | 7920 | 1735 |
| 523 | 20240925 | 104400 | 1351132270 | 7950 | 7960 | 7960 | 7950 | 564 |
| 524 | 20240925 | 104300 | 1346648270 | 7960 | 7960 | 7970 | 7950 | 1124 |
| 525 | 20240925 | 104200 | 1337700020 | 7970 | 7960 | 7970 | 7950 | 2335 |
| 526 | 20240925 | 104100 | 1319110610 | 7950 | 7960 | 7960 | 7940 | 923 |
| 527 | 20240925 | 104000 | 1311773560 | 7950 | 7940 | 7950 | 7940 | 1470 |
| 528 | 20240925 | 103900 | 1300091730 | 7950 | 7930 | 7950 | 7930 | 278 |
| 529 | 20240925 | 103800 | 1297886710 | 7930 | 7940 | 7950 | 7930 | 318 |
| 530 | 20240925 | 103700 | 1295361940 | 7940 | 7940 | 7940 | 7930 | 670 |
| 531 | 20240925 | 103600 | 1290047750 | 7940 | 7950 | 7950 | 7920 | 195 |
| 532 | 20240925 | 103500 | 1288502680 | 7950 | 7940 | 7950 | 7930 | 587 |
| 533 | 20240925 | 103400 | 1283841530 | 7950 | 7950 | 7970 | 7930 | 1101 |
| 534 | 20240925 | 103300 | 1275090430 | 7960 | 7910 | 7960 | 7900 | 767 |
| 535 | 20240925 | 103200 | 1269018160 | 7920 | 7970 | 7970 | 7920 | 324 |
| 536 | 20240925 | 103100 | 1266444790 | 7970 | 7970 | 7990 | 7940 | 726 |
| 537 | 20240925 | 103000 | 1260656090 | 7930 | 7890 | 7990 | 7890 | 19606 |
| 538 | 20240925 | 102900 | 1104958970 | 7890 | 7890 | 7890 | 7890 | 1 |
| 539 | 20240925 | 102800 | 1104951080 | 7890 | 7880 | 7890 | 7880 | 119 |
| 540 | 20240925 | 102700 | 1104013350 | 7880 | 7900 | 7900 | 7880 | 56 |
| 541 | 20240925 | 102600 | 1103572050 | 7890 | 7870 | 7890 | 7870 | 1999 |
| 542 | 20240925 | 102500 | 1087814910 | 7860 | 7870 | 7870 | 7860 | 154 |
| 543 | 20240925 | 102400 | 1086603560 | 7870 | 7870 | 7870 | 7870 | 2 |
| 544 | 20240925 | 102300 | 1086587820 | 7860 | 7860 | 7870 | 7840 | 2144 |
| 545 | 20240925 | 102200 | 1069753700 | 7860 | 7860 | 7870 | 7860 | 174 |
| 546 | 20240925 | 102100 | 1068384670 | 7870 | 7860 | 7870 | 7860 | 96 |
| 547 | 20240925 | 102000 | 1067629990 | 7860 | 7860 | 7870 | 7850 | 1163 |
| 548 | 20240925 | 101900 | 1058493830 | 7870 | 7860 | 7870 | 7860 | 750 |
| 549 | 20240925 | 101800 | 1052598790 | 7850 | 7880 | 7880 | 7850 | 951 |
| 550 | 20240925 | 101700 | 1045128390 | 7860 | 7870 | 7880 | 7860 | 649 |
| 551 | 20240925 | 101600 | 1040020900 | 7870 | 7860 | 7870 | 7860 | 396 |
| 552 | 20240925 | 101500 | 1036908320 | 7870 | 7870 | 7870 | 7870 | 377 |
| 553 | 20240925 | 101400 | 1033941330 | 7870 | 7870 | 7870 | 7870 | 56 |
| 554 | 20240925 | 101300 | 1033500610 | 7870 | 7870 | 7870 | 7870 | 623 |
| 555 | 20240925 | 101200 | 1028597600 | 7870 | 7880 | 7880 | 7870 | 1287 |
| 556 | 20240925 | 101100 | 1018466900 | 7870 | 7890 | 7890 | 7870 | 978 |
| 557 | 20240925 | 101000 | 1010761050 | 7890 | 7880 | 7890 | 7880 | 132 |
| 558 | 20240925 | 100900 | 1009719870 | 7880 | 7880 | 7880 | 7870 | 436 |
| 559 | 20240925 | 100800 | 1006285030 | 7880 | 7900 | 7900 | 7880 | 1347 |
| 560 | 20240925 | 100700 | 995654130 | 7910 | 7910 | 7910 | 7900 | 384 |
| 561 | 20240925 | 100600 | 992619690 | 7910 | 7910 | 7910 | 7900 | 2351 |
| 562 | 20240925 | 100500 | 974045240 | 7910 | 7910 | 7920 | 7900 | 1806 |
| 563 | 20240925 | 100400 | 959765300 | 7910 | 7890 | 7910 | 7890 | 2304 |
| 564 | 20240925 | 100300 | 941554620 | 7880 | 7890 | 7890 | 7880 | 1144 |
| 565 | 20240925 | 100200 | 932530460 | 7900 | 7890 | 7900 | 7890 | 446 |
| 566 | 20240925 | 100100 | 929011020 | 7880 | 7890 | 7890 | 7880 | 711 |
| 567 | 20240925 | 100000 | 923402290 | 7900 | 7890 | 7900 | 7890 | 163 |
| 568 | 20240925 | 095900 | 922115890 | 7900 | 7900 | 7900 | 7900 | 183 |
| 569 | 20240925 | 095800 | 920670190 | 7900 | 7900 | 7900 | 7890 | 1026 |
| 570 | 20240925 | 095700 | 912573100 | 7900 | 7900 | 7920 | 7900 | 1042 |
| 571 | 20240925 | 095600 | 904338840 | 7910 | 7910 | 7910 | 7910 | 0 |
| 572 | 20240925 | 095500 | 904338840 | 7910 | 7900 | 7920 | 7890 | 1684 |
| 573 | 20240925 | 095400 | 891025820 | 7900 | 7890 | 7900 | 7880 | 1904 |
| 574 | 20240925 | 095300 | 875994200 | 7890 | 7870 | 7890 | 7870 | 411 |
| 575 | 20240925 | 095200 | 872755510 | 7880 | 7880 | 7880 | 7880 | 3 |
| 576 | 20240925 | 095100 | 872731870 | 7870 | 7880 | 7880 | 7870 | 37 |
| 577 | 20240925 | 095000 | 872440660 | 7870 | 7880 | 7880 | 7870 | 169 |
| 578 | 20240925 | 094900 | 871109240 | 7880 | 7870 | 7880 | 7870 | 373 |
| 579 | 20240925 | 094800 | 868172280 | 7890 | 7860 | 7890 | 7860 | 358 |
| 580 | 20240925 | 094700 | 865354200 | 7870 | 7870 | 7870 | 7860 | 203 |
| 581 | 20240925 | 094600 | 863757600 | 7870 | 7870 | 7870 | 7860 | 330 |
| 582 | 20240925 | 094500 | 861161510 | 7870 | 7870 | 7870 | 7870 | 0 |
| 583 | 20240925 | 094400 | 861161510 | 7870 | 7850 | 7870 | 7850 | 951 |
| 584 | 20240925 | 094300 | 853686440 | 7850 | 7860 | 7860 | 7850 | 706 |
| 585 | 20240925 | 094200 | 848139590 | 7860 | 7860 | 7860 | 7860 | 155 |
| 586 | 20240925 | 094100 | 846921290 | 7860 | 7860 | 7870 | 7850 | 232 |
| 587 | 20240925 | 094000 | 845098800 | 7860 | 7860 | 7870 | 7850 | 454 |
| 588 | 20240925 | 093900 | 841531540 | 7870 | 7860 | 7870 | 7860 | 625 |
| 589 | 20240925 | 093800 | 836618850 | 7870 | 7870 | 7870 | 7860 | 7 |
| 590 | 20240925 | 093700 | 836563780 | 7860 | 7860 | 7870 | 7840 | 2027 |
| 591 | 20240925 | 093600 | 820648990 | 7860 | 7880 | 7880 | 7860 | 3642 |
| 592 | 20240925 | 093500 | 791993080 | 7900 | 7900 | 7900 | 7900 | 0 |
| 593 | 20240925 | 093400 | 791993080 | 7900 | 7880 | 7910 | 7880 | 778 |
| 594 | 20240925 | 093300 | 785859290 | 7910 | 7910 | 7910 | 7890 | 2515 |
| 595 | 20240925 | 093200 | 766000870 | 7910 | 7910 | 7910 | 7910 | 15 |
| 596 | 20240925 | 093100 | 765882220 | 7920 | 7910 | 7920 | 7900 | 2451 |
| 597 | 20240925 | 093000 | 746486900 | 7910 | 7920 | 7920 | 7910 | 1946 |
| 598 | 20240925 | 092900 | 731076740 | 7920 | 7900 | 7920 | 7900 | 4172 |
| 599 | 20240925 | 092800 | 698088850 | 7900 | 7890 | 7900 | 7880 | 1865 |
| 600 | 20240925 | 092700 | 683358010 | 7880 | 7890 | 7900 | 7880 | 841 |
| 601 | 20240925 | 092600 | 676726260 | 7880 | 7900 | 7900 | 7880 | 1390 |
| 602 | 20240925 | 092500 | 665756320 | 7900 | 7890 | 7900 | 7890 | 863 |
| 603 | 20240925 | 092400 | 658947220 | 7900 | 7890 | 7900 | 7870 | 2649 |
| 604 | 20240925 | 092300 | 638030600 | 7890 | 7890 | 7900 | 7890 | 660 |
| 605 | 20240925 | 092200 | 632822950 | 7900 | 7860 | 7900 | 7860 | 2781 |
| 606 | 20240925 | 092100 | 610878020 | 7860 | 7860 | 7870 | 7860 | 1537 |
| 607 | 20240925 | 092000 | 598795170 | 7860 | 7860 | 7860 | 7860 | 1372 |
| 608 | 20240925 | 091900 | 588011250 | 7860 | 7860 | 7870 | 7850 | 1642 |
| 609 | 20240925 | 091800 | 575106150 | 7860 | 7870 | 7880 | 7860 | 1953 |
| 610 | 20240925 | 091700 | 559737220 | 7860 | 7850 | 7870 | 7840 | 4763 |
| 611 | 20240925 | 091600 | 522354890 | 7850 | 7880 | 7900 | 7850 | 2868 |
| 612 | 20240925 | 091500 | 499779400 | 7880 | 7900 | 7910 | 7860 | 4183 |
| 613 | 20240925 | 091400 | 466715740 | 7910 | 7870 | 7910 | 7860 | 8101 |
| 614 | 20240925 | 091300 | 402843370 | 7860 | 7860 | 7870 | 7850 | 2256 |
| 615 | 20240925 | 091200 | 385097420 | 7870 | 7880 | 7890 | 7860 | 1835 |
| 616 | 20240925 | 091100 | 370647680 | 7880 | 7850 | 7880 | 7850 | 7152 |
| 617 | 20240925 | 091000 | 314410480 | 7860 | 7840 | 7860 | 7840 | 635 |
| 618 | 20240925 | 090900 | 309429600 | 7840 | 7850 | 7860 | 7840 | 3370 |
| 619 | 20240925 | 090800 | 282967840 | 7850 | 7820 | 7860 | 7820 | 7232 |
| 620 | 20240925 | 090700 | 226215750 | 7820 | 7840 | 7840 | 7820 | 142 |
| 621 | 20240925 | 090600 | 225104890 | 7810 | 7840 | 7840 | 7810 | 4200 |
| 622 | 20240925 | 090500 | 192228800 | 7840 | 7840 | 7860 | 7830 | 3247 |
| 623 | 20240925 | 090400 | 166751390 | 7830 | 7840 | 7840 | 7820 | 2012 |
| 624 | 20240925 | 090300 | 150992500 | 7830 | 7820 | 7830 | 7820 | 2139 |
| 625 | 20240925 | 090200 | 134247690 | 7820 | 7830 | 7830 | 7790 | 1906 |
| 626 | 20240925 | 090100 | 119378570 | 7840 | 7800 | 7850 | 7780 | 5521 |
| 627 | 20240925 | 090000 | 76233320 | 7800 | 7810 | 7860 | 7800 | 9755 |