31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 192500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 11283 |
| 3 | 20240926 | 192400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240926 | 192300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240926 | 192200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240926 | 192100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240926 | 192000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240926 | 191900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240926 | 191800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240926 | 191700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240926 | 191600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240926 | 191500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240926 | 191400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240926 | 191300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240926 | 191200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240926 | 191100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240926 | 191000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240926 | 190900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240926 | 190800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240926 | 190700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240926 | 190600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240926 | 190500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240926 | 190400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240926 | 190300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240926 | 190200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240926 | 190100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240926 | 190000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240926 | 185900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240926 | 185800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240926 | 185700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240926 | 185600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240926 | 185500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 11283 |
| 33 | 20240926 | 185400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240926 | 185300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240926 | 185200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240926 | 185100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240926 | 185000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240926 | 184900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240926 | 184800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240926 | 184700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240926 | 184600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240926 | 184500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240926 | 184400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240926 | 184300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240926 | 184200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240926 | 184100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240926 | 184000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240926 | 183900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240926 | 183800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240926 | 183700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240926 | 183600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240926 | 183500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240926 | 183400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240926 | 183300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240926 | 183200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240926 | 183100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240926 | 183000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240926 | 182900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240926 | 182800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240926 | 182700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240926 | 182600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240926 | 182500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 11283 |
| 63 | 20240926 | 182400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240926 | 182300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240926 | 182200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240926 | 182100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240926 | 182000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240926 | 181900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240926 | 181800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240926 | 181700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240926 | 181600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240926 | 181500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240926 | 181400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240926 | 181300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240926 | 181200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240926 | 181100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240926 | 181000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240926 | 180900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240926 | 180800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240926 | 180700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240926 | 180600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240926 | 180500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240926 | 180400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240926 | 180300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240926 | 180200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240926 | 180100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240926 | 180000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240926 | 175900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240926 | 175800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240926 | 175700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240926 | 175600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240926 | 175500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 11283 |
| 93 | 20240926 | 175400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240926 | 175300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240926 | 175200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240926 | 175100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240926 | 175000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240926 | 174900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240926 | 174800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240926 | 174700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240926 | 174600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240926 | 174500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240926 | 174400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240926 | 174300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240926 | 174200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240926 | 174100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240926 | 174000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240926 | 173900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240926 | 173800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240926 | 173700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240926 | 173600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240926 | 173500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240926 | 173400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240926 | 173300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240926 | 173200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240926 | 173100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240926 | 173000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240926 | 172900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240926 | 172800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240926 | 172700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240926 | 172600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240926 | 172500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 11283 |
| 123 | 20240926 | 172400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240926 | 172300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240926 | 172200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240926 | 172100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240926 | 172000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240926 | 171900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240926 | 171800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240926 | 171700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240926 | 171600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240926 | 171500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240926 | 171400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240926 | 171300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240926 | 171200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240926 | 171100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240926 | 171000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240926 | 170900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240926 | 170800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240926 | 170700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240926 | 170600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240926 | 170500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240926 | 170400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240926 | 170300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240926 | 170200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240926 | 170100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240926 | 170000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240926 | 165900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240926 | 165800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240926 | 165700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240926 | 165600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240926 | 165500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 11283 |
| 153 | 20240926 | 165400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240926 | 165300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240926 | 165200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240926 | 165100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240926 | 165000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240926 | 164900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240926 | 164800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240926 | 164700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240926 | 164600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240926 | 164500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240926 | 164400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240926 | 164300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240926 | 164200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240926 | 164100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240926 | 164000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240926 | 163900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240926 | 163800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240926 | 163700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240926 | 163600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240926 | 163500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240926 | 163400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240926 | 163300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240926 | 163200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240926 | 163100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240926 | 163000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240926 | 162900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240926 | 162800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240926 | 162700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240926 | 162600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240926 | 162500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 11283 |
| 183 | 20240926 | 162400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240926 | 162300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240926 | 162200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240926 | 162100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240926 | 162000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240926 | 161900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240926 | 161800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240926 | 161700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240926 | 161600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240926 | 161500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240926 | 161400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240926 | 161300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240926 | 161200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240926 | 161100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240926 | 161000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240926 | 160900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240926 | 160800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240926 | 160700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240926 | 160600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240926 | 160500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240926 | 160400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240926 | 160300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240926 | 160200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240926 | 160100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240926 | 160000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240926 | 155900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240926 | 155800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240926 | 155700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240926 | 155600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240926 | 155500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 11283 |
| 213 | 20240926 | 155400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240926 | 155300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240926 | 155200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240926 | 155100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240926 | 155000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240926 | 154900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240926 | 154800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240926 | 154700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240926 | 154600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240926 | 154500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240926 | 154400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240926 | 154300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240926 | 154200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240926 | 154100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240926 | 154000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240926 | 153900 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240926 | 153800 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240926 | 153700 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240926 | 153600 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240926 | 153500 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240926 | 153400 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240926 | 153300 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240926 | 153200 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240926 | 153100 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240926 | 153000 | 2420044990 | 7880 | 7880 | 7880 | 7880 | 11283 |
| 238 | 20240926 | 152900 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240926 | 152800 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240926 | 152700 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240926 | 152600 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240926 | 152500 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 243 | 20240926 | 152400 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240926 | 152300 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240926 | 152200 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20240926 | 152100 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20240926 | 152000 | 2331134950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20240926 | 151900 | 2331134950 | 7880 | 7880 | 7880 | 7870 | 764 |
| 249 | 20240926 | 151800 | 2325115140 | 7880 | 7870 | 7880 | 7870 | 670 |
| 250 | 20240926 | 151700 | 2319840690 | 7860 | 7850 | 7870 | 7850 | 736 |
| 251 | 20240926 | 151600 | 2314059210 | 7860 | 7850 | 7860 | 7850 | 335 |
| 252 | 20240926 | 151500 | 2311426400 | 7860 | 7860 | 7860 | 7850 | 768 |
| 253 | 20240926 | 151400 | 2305394100 | 7870 | 7860 | 7870 | 7860 | 232 |
| 254 | 20240926 | 151300 | 2303570560 | 7860 | 7860 | 7860 | 7860 | 720 |
| 255 | 20240926 | 151200 | 2297911360 | 7860 | 7860 | 7860 | 7860 | 689 |
| 256 | 20240926 | 151100 | 2292495820 | 7860 | 7860 | 7860 | 7860 | 400 |
| 257 | 20240926 | 151000 | 2289351820 | 7870 | 7860 | 7870 | 7860 | 1643 |
| 258 | 20240926 | 150900 | 2276434810 | 7860 | 7860 | 7860 | 7860 | 2148 |
| 259 | 20240926 | 150800 | 2259551530 | 7870 | 7860 | 7870 | 7860 | 654 |
| 260 | 20240926 | 150700 | 2254411070 | 7870 | 7870 | 7870 | 7860 | 17 |
| 261 | 20240926 | 150600 | 2254277370 | 7880 | 7870 | 7880 | 7870 | 239 |
| 262 | 20240926 | 150500 | 2252396430 | 7880 | 7870 | 7880 | 7870 | 3177 |
| 263 | 20240926 | 150400 | 2227393420 | 7870 | 7860 | 7870 | 7860 | 25 |
| 264 | 20240926 | 150300 | 2227196910 | 7870 | 7860 | 7870 | 7860 | 7 |
| 265 | 20240926 | 150200 | 2227141870 | 7870 | 7860 | 7870 | 7860 | 836 |
| 266 | 20240926 | 150100 | 2220563550 | 7850 | 7860 | 7870 | 7850 | 1747 |
| 267 | 20240926 | 150000 | 2206831830 | 7870 | 7870 | 7870 | 7860 | 136 |
| 268 | 20240926 | 145900 | 2205761520 | 7860 | 7870 | 7870 | 7860 | 324 |
| 269 | 20240926 | 145800 | 2203211880 | 7870 | 7860 | 7870 | 7860 | 379 |
| 270 | 20240926 | 145700 | 2200231150 | 7870 | 7870 | 7870 | 7870 | 314 |
| 271 | 20240926 | 145600 | 2197759970 | 7870 | 7870 | 7870 | 7860 | 2044 |
| 272 | 20240926 | 145500 | 2181674190 | 7870 | 7860 | 7870 | 7860 | 205 |
| 273 | 20240926 | 145400 | 2180062840 | 7870 | 7860 | 7870 | 7860 | 223 |
| 274 | 20240926 | 145300 | 2178310020 | 7870 | 7860 | 7870 | 7860 | 153 |
| 275 | 20240926 | 145200 | 2177107420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20240926 | 145100 | 2177107420 | 7870 | 7860 | 7870 | 7860 | 152 |
| 277 | 20240926 | 145000 | 2175912680 | 7870 | 7870 | 7870 | 7870 | 1 |
| 278 | 20240926 | 144900 | 2175904810 | 7870 | 7870 | 7870 | 7870 | 20 |
| 279 | 20240926 | 144800 | 2175747410 | 7870 | 7870 | 7870 | 7860 | 20 |
| 280 | 20240926 | 144700 | 2175590170 | 7860 | 7860 | 7860 | 7860 | 122 |
| 281 | 20240926 | 144600 | 2174631250 | 7870 | 7860 | 7870 | 7850 | 3102 |
| 282 | 20240926 | 144500 | 2150273970 | 7860 | 7860 | 7860 | 7860 | 434 |
| 283 | 20240926 | 144400 | 2146862730 | 7860 | 7870 | 7870 | 7860 | 891 |
| 284 | 20240926 | 144300 | 2139856930 | 7870 | 7870 | 7870 | 7870 | 11 |
| 285 | 20240926 | 144200 | 2139770360 | 7870 | 7870 | 7870 | 7870 | 10 |
| 286 | 20240926 | 144100 | 2139691660 | 7870 | 7860 | 7870 | 7860 | 76 |
| 287 | 20240926 | 144000 | 2139094190 | 7850 | 7860 | 7860 | 7850 | 231 |
| 288 | 20240926 | 143900 | 2137278540 | 7870 | 7860 | 7870 | 7860 | 99 |
| 289 | 20240926 | 143800 | 2136500390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20240926 | 143700 | 2136500390 | 7860 | 7860 | 7860 | 7860 | 30 |
| 291 | 20240926 | 143600 | 2136264590 | 7860 | 7860 | 7860 | 7860 | 301 |
| 292 | 20240926 | 143500 | 2133898730 | 7860 | 7870 | 7870 | 7860 | 1195 |
| 293 | 20240926 | 143400 | 2124505600 | 7880 | 7870 | 7880 | 7870 | 458 |
| 294 | 20240926 | 143300 | 2120901130 | 7870 | 7870 | 7870 | 7870 | 1 |
| 295 | 20240926 | 143200 | 2120893260 | 7860 | 7880 | 7880 | 7860 | 355 |
| 296 | 20240926 | 143100 | 2118101900 | 7870 | 7870 | 7880 | 7870 | 599 |
| 297 | 20240926 | 143000 | 2113387750 | 7880 | 7870 | 7880 | 7870 | 323 |
| 298 | 20240926 | 142900 | 2110845720 | 7880 | 7870 | 7880 | 7870 | 181 |
| 299 | 20240926 | 142800 | 2109421240 | 7870 | 7870 | 7870 | 7870 | 543 |
| 300 | 20240926 | 142700 | 2105147830 | 7870 | 7870 | 7870 | 7870 | 701 |
| 301 | 20240926 | 142600 | 2099630960 | 7870 | 7880 | 7880 | 7870 | 1212 |
| 302 | 20240926 | 142500 | 2090092380 | 7870 | 7870 | 7870 | 7870 | 1376 |
| 303 | 20240926 | 142400 | 2079263260 | 7870 | 7870 | 7870 | 7870 | 3 |
| 304 | 20240926 | 142300 | 2079239650 | 7870 | 7870 | 7870 | 7860 | 1006 |
| 305 | 20240926 | 142200 | 2071332400 | 7870 | 7860 | 7870 | 7860 | 264 |
| 306 | 20240926 | 142100 | 2069255340 | 7870 | 7860 | 7870 | 7860 | 559 |
| 307 | 20240926 | 142000 | 2064861590 | 7860 | 7860 | 7860 | 7860 | 300 |
| 308 | 20240926 | 141900 | 2062503590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 309 | 20240926 | 141800 | 2062503590 | 7870 | 7870 | 7870 | 7870 | 100 |
| 310 | 20240926 | 141700 | 2061716590 | 7870 | 7860 | 7870 | 7850 | 991 |
| 311 | 20240926 | 141600 | 2053927310 | 7870 | 7870 | 7870 | 7870 | 5 |
| 312 | 20240926 | 141500 | 2053887960 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20240926 | 141400 | 2053887960 | 7870 | 7860 | 7870 | 7860 | 384 |
| 314 | 20240926 | 141300 | 2050869710 | 7870 | 7860 | 7870 | 7860 | 1444 |
| 315 | 20240926 | 141200 | 2039518850 | 7860 | 7870 | 7870 | 7860 | 8 |
| 316 | 20240926 | 141100 | 2039455940 | 7860 | 7860 | 7860 | 7860 | 1102 |
| 317 | 20240926 | 141000 | 2030794220 | 7860 | 7860 | 7860 | 7860 | 20 |
| 318 | 20240926 | 140900 | 2030637020 | 7860 | 7860 | 7870 | 7850 | 440 |
| 319 | 20240926 | 140800 | 2027180620 | 7870 | 7870 | 7870 | 7870 | 2 |
| 320 | 20240926 | 140700 | 2027164880 | 7870 | 7860 | 7870 | 7850 | 880 |
| 321 | 20240926 | 140600 | 2020249020 | 7860 | 7850 | 7860 | 7850 | 932 |
| 322 | 20240926 | 140500 | 2012923750 | 7860 | 7850 | 7860 | 7850 | 170 |
| 323 | 20240926 | 140400 | 2011588210 | 7850 | 7850 | 7850 | 7850 | 994 |
| 324 | 20240926 | 140300 | 2003785310 | 7850 | 7850 | 7860 | 7850 | 204 |
| 325 | 20240926 | 140200 | 2002182230 | 7860 | 7850 | 7860 | 7850 | 528 |
| 326 | 20240926 | 140100 | 1998037420 | 7850 | 7850 | 7850 | 7850 | 1210 |
| 327 | 20240926 | 140000 | 1988538920 | 7840 | 7850 | 7850 | 7840 | 90 |
| 328 | 20240926 | 135900 | 1987833280 | 7850 | 7840 | 7850 | 7840 | 188 |
| 329 | 20240926 | 135800 | 1986359350 | 7840 | 7840 | 7840 | 7840 | 106 |
| 330 | 20240926 | 135700 | 1985528310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20240926 | 135600 | 1985528310 | 7840 | 7830 | 7840 | 7830 | 371 |
| 332 | 20240926 | 135500 | 1982620170 | 7850 | 7850 | 7850 | 7850 | 61 |
| 333 | 20240926 | 135400 | 1982141320 | 7840 | 7840 | 7840 | 7820 | 2584 |
| 334 | 20240926 | 135300 | 1961907890 | 7830 | 7830 | 7830 | 7830 | 315 |
| 335 | 20240926 | 135200 | 1959441440 | 7820 | 7820 | 7820 | 7820 | 250 |
| 336 | 20240926 | 135100 | 1957486440 | 7830 | 7830 | 7830 | 7830 | 0 |
| 337 | 20240926 | 135000 | 1957486440 | 7830 | 7830 | 7830 | 7830 | 0 |
| 338 | 20240926 | 134900 | 1957486440 | 7830 | 7830 | 7830 | 7830 | 984 |
| 339 | 20240926 | 134800 | 1949781720 | 7830 | 7830 | 7830 | 7830 | 244 |
| 340 | 20240926 | 134700 | 1947871200 | 7830 | 7810 | 7830 | 7810 | 1347 |
| 341 | 20240926 | 134600 | 1937351110 | 7820 | 7820 | 7840 | 7820 | 264 |
| 342 | 20240926 | 134500 | 1935286430 | 7840 | 7830 | 7840 | 7830 | 13 |
| 343 | 20240926 | 134400 | 1935184630 | 7830 | 7820 | 7830 | 7820 | 925 |
| 344 | 20240926 | 134300 | 1927942340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 345 | 20240926 | 134200 | 1927942340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 346 | 20240926 | 134100 | 1927942340 | 7830 | 7820 | 7830 | 7820 | 1304 |
| 347 | 20240926 | 134000 | 1917745050 | 7820 | 7810 | 7820 | 7800 | 1231 |
| 348 | 20240926 | 133900 | 1908140190 | 7820 | 7800 | 7820 | 7800 | 1017 |
| 349 | 20240926 | 133800 | 1900205890 | 7810 | 7810 | 7810 | 7810 | 368 |
| 350 | 20240926 | 133700 | 1897331810 | 7820 | 7810 | 7820 | 7810 | 422 |
| 351 | 20240926 | 133600 | 1894035450 | 7820 | 7820 | 7820 | 7820 | 100 |
| 352 | 20240926 | 133500 | 1893253450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 353 | 20240926 | 133400 | 1893253450 | 7820 | 7820 | 7820 | 7820 | 1901 |
| 354 | 20240926 | 133300 | 1878387630 | 7810 | 7810 | 7810 | 7810 | 1500 |
| 355 | 20240926 | 133200 | 1866672630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 356 | 20240926 | 133100 | 1866672630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 357 | 20240926 | 133000 | 1866672630 | 7820 | 7820 | 7820 | 7820 | 1 |
| 358 | 20240926 | 132900 | 1866664810 | 7810 | 7810 | 7810 | 7810 | 1219 |
| 359 | 20240926 | 132800 | 1857144420 | 7800 | 7800 | 7800 | 7800 | 225 |
| 360 | 20240926 | 132700 | 1855389420 | 7810 | 7800 | 7810 | 7800 | 346 |
| 361 | 20240926 | 132600 | 1852690610 | 7800 | 7800 | 7800 | 7800 | 54 |
| 362 | 20240926 | 132500 | 1852269410 | 7800 | 7800 | 7800 | 7800 | 32 |
| 363 | 20240926 | 132400 | 1852019810 | 7800 | 7800 | 7800 | 7800 | 190 |
| 364 | 20240926 | 132300 | 1850537810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20240926 | 132200 | 1850537810 | 7800 | 7800 | 7800 | 7800 | 300 |
| 366 | 20240926 | 132100 | 1848197810 | 7800 | 7800 | 7800 | 7800 | 1591 |
| 367 | 20240926 | 132000 | 1835788010 | 7790 | 7800 | 7800 | 7790 | 335 |
| 368 | 20240926 | 131900 | 1833178100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 369 | 20240926 | 131800 | 1833178100 | 7810 | 7810 | 7810 | 7810 | 1 |
| 370 | 20240926 | 131700 | 1833170290 | 7790 | 7800 | 7800 | 7790 | 233 |
| 371 | 20240926 | 131600 | 1831353180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 372 | 20240926 | 131500 | 1831353180 | 7810 | 7810 | 7810 | 7810 | 157 |
| 373 | 20240926 | 131400 | 1830127010 | 7810 | 7810 | 7810 | 7810 | 0 |
| 374 | 20240926 | 131300 | 1830127010 | 7810 | 7810 | 7810 | 7810 | 200 |
| 375 | 20240926 | 131200 | 1828565010 | 7810 | 7800 | 7810 | 7800 | 401 |
| 376 | 20240926 | 131100 | 1825437200 | 7790 | 7790 | 7790 | 7790 | 0 |
| 377 | 20240926 | 131000 | 1825437200 | 7790 | 7790 | 7790 | 7790 | 3 |
| 378 | 20240926 | 130900 | 1825413830 | 7810 | 7790 | 7810 | 7790 | 10 |
| 379 | 20240926 | 130800 | 1825335870 | 7790 | 7790 | 7790 | 7790 | 1 |
| 380 | 20240926 | 130700 | 1825328080 | 7790 | 7800 | 7800 | 7790 | 17 |
| 381 | 20240926 | 130600 | 1825195590 | 7800 | 7800 | 7800 | 7800 | 356 |
| 382 | 20240926 | 130500 | 1822418790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 383 | 20240926 | 130400 | 1822418790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 384 | 20240926 | 130300 | 1822418790 | 7820 | 7810 | 7820 | 7810 | 2 |
| 385 | 20240926 | 130200 | 1822403160 | 7780 | 7800 | 7800 | 7780 | 1374 |
| 386 | 20240926 | 130100 | 1811692890 | 7800 | 7800 | 7800 | 7800 | 50 |
| 387 | 20240926 | 130000 | 1811302890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 388 | 20240926 | 125900 | 1811302890 | 7800 | 7800 | 7800 | 7800 | 11 |
| 389 | 20240926 | 125800 | 1811217090 | 7770 | 7790 | 7790 | 7770 | 1147 |
| 390 | 20240926 | 125700 | 1802299610 | 7790 | 7790 | 7790 | 7790 | 1 |
| 391 | 20240926 | 125600 | 1802291820 | 7790 | 7790 | 7790 | 7790 | 0 |
| 392 | 20240926 | 125500 | 1802291820 | 7790 | 7780 | 7810 | 7770 | 774 |
| 393 | 20240926 | 125400 | 1796270150 | 7800 | 7790 | 7800 | 7770 | 1239 |
| 394 | 20240926 | 125300 | 1786635280 | 7800 | 7790 | 7800 | 7790 | 8 |
| 395 | 20240926 | 125200 | 1786572930 | 7800 | 7800 | 7800 | 7800 | 5 |
| 396 | 20240926 | 125100 | 1786533930 | 7800 | 7800 | 7800 | 7800 | 108 |
| 397 | 20240926 | 125000 | 1785691530 | 7800 | 7800 | 7800 | 7800 | 2 |
| 398 | 20240926 | 124900 | 1785675930 | 7770 | 7770 | 7770 | 7770 | 84 |
| 399 | 20240926 | 124800 | 1785023250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 400 | 20240926 | 124700 | 1785023250 | 7780 | 7770 | 7780 | 7770 | 240 |
| 401 | 20240926 | 124600 | 1783157450 | 7770 | 7790 | 7790 | 7770 | 1354 |
| 402 | 20240926 | 124500 | 1772636470 | 7790 | 7780 | 7790 | 7770 | 512 |
| 403 | 20240926 | 124400 | 1768656780 | 7770 | 7770 | 7770 | 7770 | 10 |
| 404 | 20240926 | 124300 | 1768579080 | 7770 | 7790 | 7790 | 7770 | 827 |
| 405 | 20240926 | 124200 | 1762149180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 406 | 20240926 | 124100 | 1762149180 | 7810 | 7800 | 7810 | 7780 | 352 |
| 407 | 20240926 | 124000 | 1759403590 | 7770 | 7770 | 7770 | 7770 | 600 |
| 408 | 20240926 | 123900 | 1754741590 | 7800 | 7790 | 7800 | 7790 | 467 |
| 409 | 20240926 | 123800 | 1751100610 | 7800 | 7810 | 7810 | 7800 | 6 |
| 410 | 20240926 | 123700 | 1751053800 | 7790 | 7790 | 7790 | 7790 | 108 |
| 411 | 20240926 | 123600 | 1750212480 | 7790 | 7790 | 7790 | 7790 | 13 |
| 412 | 20240926 | 123500 | 1750111210 | 7800 | 7800 | 7800 | 7800 | 1 |
| 413 | 20240926 | 123400 | 1750103410 | 7800 | 7800 | 7800 | 7800 | 28 |
| 414 | 20240926 | 123300 | 1749885010 | 7800 | 7800 | 7800 | 7800 | 267 |
| 415 | 20240926 | 123200 | 1747802410 | 7810 | 7810 | 7810 | 7760 | 4201 |
| 416 | 20240926 | 123100 | 1715138290 | 7810 | 7770 | 7810 | 7770 | 386 |
| 417 | 20240926 | 123000 | 1712138990 | 7810 | 7780 | 7810 | 7770 | 1622 |
| 418 | 20240926 | 122900 | 1699531340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 419 | 20240926 | 122800 | 1699531340 | 7810 | 7810 | 7810 | 7810 | 10 |
| 420 | 20240926 | 122700 | 1699453240 | 7810 | 7810 | 7810 | 7810 | 457 |
| 421 | 20240926 | 122600 | 1695884070 | 7810 | 7810 | 7810 | 7810 | 1 |
| 422 | 20240926 | 122500 | 1695876260 | 7790 | 7820 | 7820 | 7790 | 1093 |
| 423 | 20240926 | 122400 | 1687346980 | 7820 | 7820 | 7820 | 7810 | 94 |
| 424 | 20240926 | 122300 | 1686612820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 425 | 20240926 | 122200 | 1686612820 | 7800 | 7800 | 7800 | 7800 | 196 |
| 426 | 20240926 | 122100 | 1685084020 | 7800 | 7800 | 7800 | 7800 | 1 |
| 427 | 20240926 | 122000 | 1685076220 | 7820 | 7820 | 7820 | 7820 | 2 |
| 428 | 20240926 | 121900 | 1685060580 | 7820 | 7820 | 7820 | 7820 | 1 |
| 429 | 20240926 | 121800 | 1685052760 | 7810 | 7810 | 7810 | 7810 | 38 |
| 430 | 20240926 | 121700 | 1684755980 | 7820 | 7800 | 7820 | 7800 | 845 |
| 431 | 20240926 | 121600 | 1678164960 | 7800 | 7800 | 7800 | 7800 | 1 |
| 432 | 20240926 | 121500 | 1678157160 | 7780 | 7790 | 7800 | 7780 | 311 |
| 433 | 20240926 | 121400 | 1675737530 | 7800 | 7800 | 7800 | 7800 | 0 |
| 434 | 20240926 | 121300 | 1675737530 | 7800 | 7770 | 7800 | 7770 | 19 |
| 435 | 20240926 | 121200 | 1675589540 | 7790 | 7790 | 7790 | 7770 | 152 |
| 436 | 20240926 | 121100 | 1674408460 | 7770 | 7770 | 7770 | 7770 | 183 |
| 437 | 20240926 | 121000 | 1672986550 | 7770 | 7790 | 7790 | 7770 | 11 |
| 438 | 20240926 | 120900 | 1672900880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 439 | 20240926 | 120800 | 1672900880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 440 | 20240926 | 120700 | 1672900880 | 7800 | 7760 | 7800 | 7760 | 601 |
| 441 | 20240926 | 120600 | 1668237080 | 7800 | 7790 | 7800 | 7770 | 3028 |
| 442 | 20240926 | 120500 | 1644694360 | 7780 | 7790 | 7790 | 7780 | 81 |
| 443 | 20240926 | 120400 | 1644063380 | 7800 | 7800 | 7800 | 7800 | 6 |
| 444 | 20240926 | 120300 | 1644016580 | 7780 | 7810 | 7810 | 7780 | 1401 |
| 445 | 20240926 | 120200 | 1633093590 | 7820 | 7820 | 7820 | 7820 | 22 |
| 446 | 20240926 | 120100 | 1632921550 | 7810 | 7810 | 7810 | 7810 | 10 |
| 447 | 20240926 | 120000 | 1632843450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 448 | 20240926 | 115900 | 1632843450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 449 | 20240926 | 115800 | 1632843450 | 7830 | 7830 | 7830 | 7830 | 10 |
| 450 | 20240926 | 115700 | 1632765150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 451 | 20240926 | 115600 | 1632765150 | 7830 | 7820 | 7830 | 7820 | 501 |
| 452 | 20240926 | 115500 | 1628844320 | 7820 | 7800 | 7820 | 7800 | 786 |
| 453 | 20240926 | 115400 | 1622713500 | 7810 | 7810 | 7810 | 7810 | 341 |
| 454 | 20240926 | 115300 | 1620050290 | 7820 | 7820 | 7820 | 7820 | 21 |
| 455 | 20240926 | 115200 | 1619886070 | 7810 | 7820 | 7820 | 7810 | 485 |
| 456 | 20240926 | 115100 | 1616098110 | 7820 | 7820 | 7820 | 7820 | 323 |
| 457 | 20240926 | 115000 | 1613572250 | 7830 | 7830 | 7830 | 7830 | 145 |
| 458 | 20240926 | 114900 | 1612436900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 459 | 20240926 | 114800 | 1612436900 | 7830 | 7820 | 7830 | 7820 | 6 |
| 460 | 20240926 | 114700 | 1612389970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 461 | 20240926 | 114600 | 1612389970 | 7840 | 7840 | 7840 | 7820 | 3 |
| 462 | 20240926 | 114500 | 1612366470 | 7820 | 7830 | 7830 | 7820 | 499 |
| 463 | 20240926 | 114400 | 1608463790 | 7840 | 7840 | 7840 | 7840 | 0 |
| 464 | 20240926 | 114300 | 1608463790 | 7840 | 7830 | 7840 | 7830 | 97 |
| 465 | 20240926 | 114200 | 1607704270 | 7840 | 7840 | 7850 | 7840 | 170 |
| 466 | 20240926 | 114100 | 1606371460 | 7840 | 7850 | 7850 | 7830 | 374 |
| 467 | 20240926 | 114000 | 1603441400 | 7850 | 7830 | 7850 | 7830 | 3708 |
| 468 | 20240926 | 113900 | 1574387800 | 7830 | 7830 | 7830 | 7830 | 39 |
| 469 | 20240926 | 113800 | 1574082430 | 7830 | 7830 | 7830 | 7830 | 1 |
| 470 | 20240926 | 113700 | 1574074600 | 7820 | 7830 | 7830 | 7820 | 130 |
| 471 | 20240926 | 113600 | 1573057000 | 7830 | 7820 | 7830 | 7820 | 1608 |
| 472 | 20240926 | 113500 | 1560482420 | 7820 | 7810 | 7820 | 7810 | 40 |
| 473 | 20240926 | 113400 | 1560169990 | 7810 | 7820 | 7820 | 7810 | 240 |
| 474 | 20240926 | 113300 | 1558294610 | 7820 | 7820 | 7820 | 7820 | 9 |
| 475 | 20240926 | 113200 | 1558224230 | 7810 | 7810 | 7810 | 7810 | 3 |
| 476 | 20240926 | 113100 | 1558200800 | 7810 | 7810 | 7810 | 7810 | 20 |
| 477 | 20240926 | 113000 | 1558044600 | 7820 | 7820 | 7820 | 7820 | 1 |
| 478 | 20240926 | 112900 | 1558036780 | 7810 | 7820 | 7820 | 7810 | 632 |
| 479 | 20240926 | 112800 | 1553100840 | 7810 | 7810 | 7810 | 7810 | 36 |
| 480 | 20240926 | 112700 | 1552819680 | 7810 | 7800 | 7810 | 7800 | 227 |
| 481 | 20240926 | 112600 | 1551048070 | 7800 | 7800 | 7800 | 7800 | 817 |
| 482 | 20240926 | 112500 | 1544675470 | 7800 | 7810 | 7810 | 7800 | 21 |
| 483 | 20240926 | 112400 | 1544511660 | 7820 | 7820 | 7820 | 7820 | 452 |
| 484 | 20240926 | 112300 | 1540977020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 485 | 20240926 | 112200 | 1540977020 | 7820 | 7810 | 7820 | 7800 | 32 |
| 486 | 20240926 | 112100 | 1540727100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 487 | 20240926 | 112000 | 1540727100 | 7820 | 7810 | 7820 | 7810 | 101 |
| 488 | 20240926 | 111900 | 1539938280 | 7820 | 7820 | 7820 | 7820 | 153 |
| 489 | 20240926 | 111800 | 1538741820 | 7820 | 7810 | 7820 | 7810 | 963 |
| 490 | 20240926 | 111700 | 1531220780 | 7810 | 7810 | 7810 | 7810 | 698 |
| 491 | 20240926 | 111600 | 1525769400 | 7810 | 7810 | 7810 | 7810 | 0 |
| 492 | 20240926 | 111500 | 1525769400 | 7810 | 7810 | 7810 | 7810 | 273 |
| 493 | 20240926 | 111400 | 1523637270 | 7820 | 7810 | 7820 | 7810 | 154 |
| 494 | 20240926 | 111300 | 1522434520 | 7810 | 7810 | 7820 | 7810 | 78 |
| 495 | 20240926 | 111200 | 1521824750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 496 | 20240926 | 111100 | 1521824750 | 7820 | 7820 | 7820 | 7790 | 332 |
| 497 | 20240926 | 111000 | 1519237810 | 7820 | 7800 | 7820 | 7790 | 1195 |
| 498 | 20240926 | 110900 | 1509921670 | 7830 | 7830 | 7830 | 7830 | 1 |
| 499 | 20240926 | 110800 | 1509913840 | 7810 | 7810 | 7810 | 7810 | 275 |
| 500 | 20240926 | 110700 | 1507766090 | 7830 | 7820 | 7830 | 7820 | 245 |
| 501 | 20240926 | 110600 | 1505850150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 502 | 20240926 | 110500 | 1505850150 | 7840 | 7830 | 7850 | 7830 | 1326 |
| 503 | 20240926 | 110400 | 1495457240 | 7830 | 7870 | 7870 | 7820 | 1497 |
| 504 | 20240926 | 110300 | 1483722100 | 7830 | 7820 | 7870 | 7820 | 3439 |
| 505 | 20240926 | 110200 | 1456774930 | 7820 | 7820 | 7820 | 7800 | 2212 |
| 506 | 20240926 | 110100 | 1439485060 | 7820 | 7820 | 7830 | 7800 | 535 |
| 507 | 20240926 | 110000 | 1435302010 | 7820 | 7820 | 7820 | 7820 | 1042 |
| 508 | 20240926 | 105900 | 1427153570 | 7820 | 7800 | 7820 | 7800 | 2531 |
| 509 | 20240926 | 105800 | 1407390270 | 7820 | 7740 | 7830 | 7740 | 5906 |
| 510 | 20240926 | 105700 | 1361387800 | 7760 | 7750 | 7760 | 7750 | 387 |
| 511 | 20240926 | 105600 | 1358388540 | 7710 | 7720 | 7720 | 7710 | 2358 |
| 512 | 20240926 | 105500 | 1340197610 | 7740 | 7750 | 7760 | 7700 | 12804 |
| 513 | 20240926 | 105400 | 1241303100 | 7750 | 7750 | 7760 | 7750 | 619 |
| 514 | 20240926 | 105300 | 1236505830 | 7760 | 7760 | 7760 | 7760 | 101 |
| 515 | 20240926 | 105200 | 1235722070 | 7760 | 7760 | 7760 | 7760 | 507 |
| 516 | 20240926 | 105100 | 1231787750 | 7760 | 7760 | 7770 | 7750 | 25 |
| 517 | 20240926 | 105000 | 1231593770 | 7770 | 7760 | 7770 | 7760 | 17 |
| 518 | 20240926 | 104900 | 1231461840 | 7750 | 7750 | 7750 | 7750 | 2020 |
| 519 | 20240926 | 104800 | 1215806840 | 7750 | 7760 | 7760 | 7750 | 333 |
| 520 | 20240926 | 104700 | 1213223060 | 7760 | 7760 | 7770 | 7760 | 302 |
| 521 | 20240926 | 104600 | 1210879530 | 7760 | 7760 | 7760 | 7760 | 127 |
| 522 | 20240926 | 104500 | 1209894010 | 7760 | 7770 | 7770 | 7760 | 8 |
| 523 | 20240926 | 104400 | 1209831920 | 7770 | 7770 | 7770 | 7770 | 0 |
| 524 | 20240926 | 104300 | 1209831920 | 7770 | 7770 | 7770 | 7770 | 0 |
| 525 | 20240926 | 104200 | 1209831920 | 7770 | 7760 | 7770 | 7760 | 4 |
| 526 | 20240926 | 104100 | 1209800870 | 7750 | 7750 | 7750 | 7750 | 1179 |
| 527 | 20240926 | 104000 | 1200663620 | 7770 | 7750 | 7770 | 7750 | 312 |
| 528 | 20240926 | 103900 | 1198245600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 529 | 20240926 | 103800 | 1198245600 | 7770 | 7770 | 7770 | 7770 | 2 |
| 530 | 20240926 | 103700 | 1198230060 | 7760 | 7750 | 7760 | 7750 | 37 |
| 531 | 20240926 | 103600 | 1197942990 | 7760 | 7760 | 7770 | 7750 | 2350 |
| 532 | 20240926 | 103500 | 1179724440 | 7770 | 7760 | 7770 | 7760 | 201 |
| 533 | 20240926 | 103400 | 1178163680 | 7770 | 7760 | 7770 | 7760 | 2 |
| 534 | 20240926 | 103300 | 1178148150 | 7770 | 7760 | 7770 | 7750 | 101 |
| 535 | 20240926 | 103200 | 1177364780 | 7770 | 7770 | 7770 | 7770 | 4 |
| 536 | 20240926 | 103100 | 1177333700 | 7770 | 7770 | 7770 | 7770 | 1 |
| 537 | 20240926 | 103000 | 1177325930 | 7740 | 7750 | 7750 | 7740 | 1069 |
| 538 | 20240926 | 102900 | 1169049740 | 7750 | 7780 | 7780 | 7750 | 71 |
| 539 | 20240926 | 102800 | 1168498960 | 7780 | 7760 | 7780 | 7750 | 2041 |
| 540 | 20240926 | 102700 | 1152666680 | 7780 | 7780 | 7790 | 7760 | 854 |
| 541 | 20240926 | 102600 | 1146031150 | 7790 | 7780 | 7790 | 7780 | 181 |
| 542 | 20240926 | 102500 | 1144622960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 543 | 20240926 | 102400 | 1144622960 | 7790 | 7790 | 7790 | 7780 | 1395 |
| 544 | 20240926 | 102300 | 1133769050 | 7790 | 7790 | 7790 | 7790 | 19 |
| 545 | 20240926 | 102200 | 1133621040 | 7790 | 7790 | 7790 | 7780 | 65 |
| 546 | 20240926 | 102100 | 1133114830 | 7790 | 7790 | 7790 | 7780 | 358 |
| 547 | 20240926 | 102000 | 1130328010 | 7790 | 7790 | 7790 | 7780 | 935 |
| 548 | 20240926 | 101900 | 1123044400 | 7790 | 7790 | 7790 | 7790 | 2013 |
| 549 | 20240926 | 101800 | 1107363130 | 7790 | 7780 | 7790 | 7780 | 303 |
| 550 | 20240926 | 101700 | 1105005320 | 7780 | 7780 | 7790 | 7780 | 13 |
| 551 | 20240926 | 101600 | 1104904160 | 7780 | 7770 | 7780 | 7770 | 1244 |
| 552 | 20240926 | 101500 | 1095227840 | 7780 | 7760 | 7780 | 7760 | 5455 |
| 553 | 20240926 | 101400 | 1052876150 | 7760 | 7770 | 7770 | 7760 | 99 |
| 554 | 20240926 | 101300 | 1052107900 | 7770 | 7760 | 7770 | 7760 | 194 |
| 555 | 20240926 | 101200 | 1050601810 | 7750 | 7760 | 7760 | 7750 | 51 |
| 556 | 20240926 | 101100 | 1050206550 | 7750 | 7760 | 7760 | 7750 | 643 |
| 557 | 20240926 | 101000 | 1045223290 | 7760 | 7760 | 7760 | 7760 | 378 |
| 558 | 20240926 | 100900 | 1042290010 | 7760 | 7750 | 7760 | 7750 | 3 |
| 559 | 20240926 | 100800 | 1042266750 | 7760 | 7760 | 7760 | 7760 | 78 |
| 560 | 20240926 | 100700 | 1041661470 | 7760 | 7760 | 7760 | 7760 | 30 |
| 561 | 20240926 | 100600 | 1041428670 | 7760 | 7760 | 7760 | 7760 | 24 |
| 562 | 20240926 | 100500 | 1041242430 | 7760 | 7760 | 7760 | 7760 | 65 |
| 563 | 20240926 | 100400 | 1040738030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 564 | 20240926 | 100300 | 1040738030 | 7760 | 7740 | 7760 | 7730 | 2092 |
| 565 | 20240926 | 100200 | 1024533980 | 7720 | 7720 | 7740 | 7720 | 413 |
| 566 | 20240926 | 100100 | 1021345500 | 7720 | 7710 | 7740 | 7710 | 430 |
| 567 | 20240926 | 100000 | 1018025220 | 7710 | 7740 | 7740 | 7710 | 2504 |
| 568 | 20240926 | 095900 | 998701650 | 7740 | 7740 | 7740 | 7740 | 1 |
| 569 | 20240926 | 095800 | 998693910 | 7720 | 7730 | 7740 | 7720 | 953 |
| 570 | 20240926 | 095700 | 991333030 | 7740 | 7730 | 7750 | 7720 | 1334 |
| 571 | 20240926 | 095600 | 981014480 | 7740 | 7730 | 7740 | 7730 | 301 |
| 572 | 20240926 | 095500 | 978687740 | 7740 | 7740 | 7740 | 7740 | 120 |
| 573 | 20240926 | 095400 | 977758940 | 7740 | 7740 | 7740 | 7720 | 11 |
| 574 | 20240926 | 095300 | 977673820 | 7740 | 7720 | 7750 | 7720 | 1351 |
| 575 | 20240926 | 095200 | 967230210 | 7730 | 7740 | 7750 | 7700 | 7165 |
| 576 | 20240926 | 095100 | 912032320 | 7710 | 7740 | 7740 | 7710 | 5369 |
| 577 | 20240926 | 095000 | 870577800 | 7740 | 7740 | 7750 | 7740 | 680 |
| 578 | 20240926 | 094900 | 865314550 | 7740 | 7730 | 7740 | 7720 | 525 |
| 579 | 20240926 | 094800 | 861257740 | 7730 | 7720 | 7740 | 7710 | 2743 |
| 580 | 20240926 | 094700 | 840081360 | 7740 | 7750 | 7750 | 7710 | 8982 |
| 581 | 20240926 | 094600 | 770696170 | 7750 | 7760 | 7760 | 7750 | 1851 |
| 582 | 20240926 | 094500 | 756348680 | 7760 | 7780 | 7780 | 7760 | 406 |
| 583 | 20240926 | 094400 | 753197600 | 7750 | 7780 | 7780 | 7750 | 1390 |
| 584 | 20240926 | 094300 | 742420470 | 7780 | 7760 | 7780 | 7750 | 410 |
| 585 | 20240926 | 094200 | 739241010 | 7760 | 7780 | 7780 | 7760 | 11 |
| 586 | 20240926 | 094100 | 739155630 | 7790 | 7790 | 7790 | 7750 | 15815 |
| 587 | 20240926 | 094000 | 616568210 | 7790 | 7780 | 7790 | 7770 | 757 |
| 588 | 20240926 | 093900 | 610684710 | 7770 | 7780 | 7780 | 7770 | 212 |
| 589 | 20240926 | 093800 | 609037440 | 7770 | 7790 | 7790 | 7770 | 313 |
| 590 | 20240926 | 093700 | 606605390 | 7780 | 7790 | 7790 | 7780 | 12 |
| 591 | 20240926 | 093600 | 606512010 | 7780 | 7770 | 7780 | 7770 | 1973 |
| 592 | 20240926 | 093500 | 591165670 | 7780 | 7780 | 7780 | 7780 | 89 |
| 593 | 20240926 | 093400 | 590473250 | 7780 | 7760 | 7780 | 7750 | 2718 |
| 594 | 20240926 | 093300 | 569402760 | 7760 | 7770 | 7780 | 7760 | 1056 |
| 595 | 20240926 | 093200 | 561206470 | 7780 | 7780 | 7780 | 7760 | 292 |
| 596 | 20240926 | 093100 | 558938730 | 7780 | 7770 | 7780 | 7750 | 963 |
| 597 | 20240926 | 093000 | 551453970 | 7770 | 7780 | 7780 | 7740 | 331 |
| 598 | 20240926 | 092900 | 548888120 | 7750 | 7760 | 7790 | 7750 | 1321 |
| 599 | 20240926 | 092800 | 538637310 | 7740 | 7770 | 7780 | 7720 | 9403 |
| 600 | 20240926 | 092700 | 465775300 | 7770 | 7780 | 7780 | 7770 | 505 |
| 601 | 20240926 | 092600 | 461848850 | 7780 | 7800 | 7800 | 7780 | 7856 |
| 602 | 20240926 | 092500 | 400668450 | 7800 | 7810 | 7830 | 7800 | 850 |
| 603 | 20240926 | 092400 | 394031140 | 7830 | 7810 | 7830 | 7810 | 11 |
| 604 | 20240926 | 092300 | 393945210 | 7810 | 7840 | 7840 | 7810 | 202 |
| 605 | 20240926 | 092200 | 392367560 | 7810 | 7820 | 7840 | 7810 | 3112 |
| 606 | 20240926 | 092100 | 368049840 | 7820 | 7830 | 7840 | 7820 | 473 |
| 607 | 20240926 | 092000 | 364350160 | 7850 | 7850 | 7850 | 7820 | 887 |
| 608 | 20240926 | 091900 | 357412630 | 7840 | 7840 | 7840 | 7840 | 104 |
| 609 | 20240926 | 091800 | 356597270 | 7850 | 7850 | 7850 | 7830 | 1064 |
| 610 | 20240926 | 091700 | 348265590 | 7830 | 7850 | 7850 | 7830 | 3 |
| 611 | 20240926 | 091600 | 348242070 | 7850 | 7850 | 7850 | 7830 | 572 |
| 612 | 20240926 | 091500 | 343763270 | 7840 | 7840 | 7840 | 7840 | 150 |
| 613 | 20240926 | 091400 | 342587270 | 7850 | 7850 | 7850 | 7850 | 501 |
| 614 | 20240926 | 091300 | 338654420 | 7840 | 7840 | 7850 | 7820 | 214 |
| 615 | 20240926 | 091200 | 336979770 | 7820 | 7830 | 7840 | 7820 | 3057 |
| 616 | 20240926 | 091100 | 313069240 | 7840 | 7810 | 7850 | 7810 | 363 |
| 617 | 20240926 | 091000 | 310231580 | 7840 | 7820 | 7840 | 7810 | 1624 |
| 618 | 20240926 | 090900 | 297532160 | 7820 | 7830 | 7840 | 7820 | 902 |
| 619 | 20240926 | 090800 | 290474750 | 7840 | 7830 | 7840 | 7830 | 851 |
| 620 | 20240926 | 090700 | 283808910 | 7830 | 7840 | 7850 | 7830 | 899 |
| 621 | 20240926 | 090600 | 276765640 | 7850 | 7810 | 7850 | 7800 | 3611 |
| 622 | 20240926 | 090500 | 248516480 | 7810 | 7810 | 7820 | 7810 | 1079 |
| 623 | 20240926 | 090400 | 240088480 | 7820 | 7830 | 7830 | 7810 | 1131 |
| 624 | 20240926 | 090300 | 231243150 | 7820 | 7820 | 7840 | 7780 | 507 |
| 625 | 20240926 | 090200 | 227278900 | 7780 | 7770 | 7820 | 7760 | 3947 |
| 626 | 20240926 | 090100 | 196545870 | 7790 | 7830 | 7840 | 7780 | 7591 |
| 627 | 20240926 | 090000 | 137343130 | 7850 | 7810 | 7850 | 7800 | 17533 |