31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 4560 |
| 3 | 20241014 | 192500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20241014 | 192400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20241014 | 192300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20241014 | 192200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20241014 | 192100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20241014 | 192000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20241014 | 191900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20241014 | 191800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20241014 | 191700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20241014 | 191600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20241014 | 191500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20241014 | 191400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20241014 | 191300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20241014 | 191200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20241014 | 191100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20241014 | 191000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20241014 | 190900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20241014 | 190800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20241014 | 190700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20241014 | 190600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20241014 | 190500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20241014 | 190400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20241014 | 190300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20241014 | 190200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20241014 | 190100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20241014 | 190000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20241014 | 185900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20241014 | 185800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20241014 | 185700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20241014 | 185600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 4560 |
| 33 | 20241014 | 185500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20241014 | 185400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20241014 | 185300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20241014 | 185200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20241014 | 185100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20241014 | 185000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20241014 | 184900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20241014 | 184800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20241014 | 184700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20241014 | 184600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20241014 | 184500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20241014 | 184400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20241014 | 184300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20241014 | 184200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20241014 | 184100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20241014 | 184000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20241014 | 183900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20241014 | 183800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20241014 | 183700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20241014 | 183600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20241014 | 183500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20241014 | 183400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20241014 | 183300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20241014 | 183200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20241014 | 183100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20241014 | 183000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20241014 | 182900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20241014 | 182800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20241014 | 182700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20241014 | 182600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 4560 |
| 63 | 20241014 | 182500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20241014 | 182400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20241014 | 182300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20241014 | 182200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20241014 | 182100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20241014 | 182000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20241014 | 181900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20241014 | 181800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20241014 | 181700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20241014 | 181600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20241014 | 181500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20241014 | 181400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20241014 | 181300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20241014 | 181200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20241014 | 181100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20241014 | 181000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20241014 | 180900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20241014 | 180800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20241014 | 180700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20241014 | 180600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20241014 | 180500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20241014 | 180400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20241014 | 180300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20241014 | 180200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20241014 | 180100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20241014 | 180000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20241014 | 175900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20241014 | 175800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20241014 | 175700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20241014 | 175600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 4560 |
| 93 | 20241014 | 175500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20241014 | 175400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20241014 | 175300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20241014 | 175200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20241014 | 175100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20241014 | 175000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20241014 | 174900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20241014 | 174800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20241014 | 174700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20241014 | 174600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20241014 | 174500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20241014 | 174400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20241014 | 174300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20241014 | 174200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20241014 | 174100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20241014 | 174000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20241014 | 173900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20241014 | 173800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20241014 | 173700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20241014 | 173600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20241014 | 173500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20241014 | 173400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20241014 | 173300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20241014 | 173200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20241014 | 173100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20241014 | 173000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20241014 | 172900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20241014 | 172800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20241014 | 172700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20241014 | 172600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 4560 |
| 123 | 20241014 | 172500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20241014 | 172400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20241014 | 172300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20241014 | 172200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20241014 | 172100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20241014 | 172000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20241014 | 171900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20241014 | 171800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20241014 | 171700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20241014 | 171600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20241014 | 171500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20241014 | 171400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20241014 | 171300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20241014 | 171200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20241014 | 171100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20241014 | 171000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20241014 | 170900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20241014 | 170800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20241014 | 170700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20241014 | 170600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20241014 | 170500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20241014 | 170400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20241014 | 170300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20241014 | 170200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20241014 | 170100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20241014 | 170000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20241014 | 165900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20241014 | 165800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20241014 | 165700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20241014 | 165600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 4560 |
| 153 | 20241014 | 165500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20241014 | 165400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20241014 | 165300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20241014 | 165200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20241014 | 165100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20241014 | 165000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20241014 | 164900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20241014 | 164800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20241014 | 164700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20241014 | 164600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20241014 | 164500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20241014 | 164400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20241014 | 164300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20241014 | 164200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20241014 | 164100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20241014 | 164000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20241014 | 163900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20241014 | 163800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20241014 | 163700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20241014 | 163600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20241014 | 163500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20241014 | 163400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20241014 | 163300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20241014 | 163200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20241014 | 163100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20241014 | 163000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20241014 | 162900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20241014 | 162800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20241014 | 162700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20241014 | 162600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 4560 |
| 183 | 20241014 | 162500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20241014 | 162400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20241014 | 162300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20241014 | 162200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20241014 | 162100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20241014 | 162000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20241014 | 161900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20241014 | 161800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20241014 | 161700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20241014 | 161600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20241014 | 161500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20241014 | 161400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20241014 | 161300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20241014 | 161200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20241014 | 161100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20241014 | 161000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20241014 | 160900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20241014 | 160800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20241014 | 160700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20241014 | 160600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20241014 | 160500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20241014 | 160400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20241014 | 160300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20241014 | 160200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20241014 | 160100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20241014 | 160000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20241014 | 155900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20241014 | 155800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20241014 | 155700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20241014 | 155600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 4560 |
| 213 | 20241014 | 155500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20241014 | 155400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20241014 | 155300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20241014 | 155200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20241014 | 155100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20241014 | 155000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20241014 | 154900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20241014 | 154800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20241014 | 154700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20241014 | 154600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20241014 | 154500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20241014 | 154400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20241014 | 154300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20241014 | 154200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20241014 | 154100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20241014 | 154000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20241014 | 153900 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20241014 | 153800 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20241014 | 153700 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20241014 | 153600 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20241014 | 153500 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20241014 | 153400 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20241014 | 153300 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20241014 | 153200 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20241014 | 153100 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20241014 | 153000 | 4566915450 | 7890 | 7890 | 7890 | 7890 | 4560 |
| 239 | 20241014 | 152900 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20241014 | 152800 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20241014 | 152700 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20241014 | 152600 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 243 | 20241014 | 152500 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20241014 | 152400 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20241014 | 152300 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20241014 | 152200 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20241014 | 152100 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20241014 | 152000 | 4530937050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20241014 | 151900 | 4530937050 | 7870 | 7870 | 7870 | 7860 | 284 |
| 250 | 20241014 | 151800 | 4528702230 | 7870 | 7870 | 7880 | 7870 | 1917 |
| 251 | 20241014 | 151700 | 4513613970 | 7870 | 7880 | 7880 | 7870 | 57 |
| 252 | 20241014 | 151600 | 4513165130 | 7880 | 7870 | 7880 | 7870 | 185 |
| 253 | 20241014 | 151500 | 4511709170 | 7870 | 7860 | 7870 | 7860 | 170 |
| 254 | 20241014 | 151400 | 4510372910 | 7870 | 7870 | 7870 | 7870 | 1 |
| 255 | 20241014 | 151300 | 4510365040 | 7870 | 7860 | 7870 | 7860 | 42 |
| 256 | 20241014 | 151200 | 4510034910 | 7860 | 7870 | 7870 | 7860 | 1761 |
| 257 | 20241014 | 151100 | 4496178850 | 7870 | 7870 | 7870 | 7870 | 1606 |
| 258 | 20241014 | 151000 | 4483539630 | 7870 | 7870 | 7870 | 7870 | 3843 |
| 259 | 20241014 | 150900 | 4453295220 | 7870 | 7880 | 7880 | 7870 | 122 |
| 260 | 20241014 | 150800 | 4452335020 | 7870 | 7890 | 7890 | 7870 | 470 |
| 261 | 20241014 | 150700 | 4448634270 | 7890 | 7880 | 7890 | 7880 | 785 |
| 262 | 20241014 | 150600 | 4442447960 | 7880 | 7880 | 7880 | 7880 | 485 |
| 263 | 20241014 | 150500 | 4438626160 | 7880 | 7880 | 7880 | 7880 | 318 |
| 264 | 20241014 | 150400 | 4436120320 | 7890 | 7880 | 7890 | 7880 | 31 |
| 265 | 20241014 | 150300 | 4435876030 | 7880 | 7880 | 7880 | 7880 | 1504 |
| 266 | 20241014 | 150200 | 4424024510 | 7890 | 7890 | 7890 | 7890 | 1 |
| 267 | 20241014 | 150100 | 4424016620 | 7880 | 7880 | 7880 | 7880 | 178 |
| 268 | 20241014 | 150000 | 4422613980 | 7890 | 7890 | 7890 | 7890 | 50 |
| 269 | 20241014 | 145900 | 4422219480 | 7890 | 7880 | 7890 | 7880 | 895 |
| 270 | 20241014 | 145800 | 4415166780 | 7890 | 7890 | 7890 | 7890 | 20 |
| 271 | 20241014 | 145700 | 4415008980 | 7890 | 7900 | 7900 | 7880 | 296 |
| 272 | 20241014 | 145600 | 4412674120 | 7890 | 7890 | 7900 | 7890 | 21 |
| 273 | 20241014 | 145500 | 4412508420 | 7880 | 7880 | 7880 | 7880 | 2 |
| 274 | 20241014 | 145400 | 4412492660 | 7890 | 7880 | 7890 | 7880 | 392 |
| 275 | 20241014 | 145300 | 4409399800 | 7890 | 7890 | 7890 | 7890 | 250 |
| 276 | 20241014 | 145200 | 4407427300 | 7890 | 7890 | 7890 | 7890 | 10 |
| 277 | 20241014 | 145100 | 4407348400 | 7890 | 7880 | 7890 | 7880 | 206 |
| 278 | 20241014 | 145000 | 4405725100 | 7880 | 7880 | 7880 | 7880 | 2208 |
| 279 | 20241014 | 144900 | 4388326060 | 7880 | 7880 | 7880 | 7880 | 634 |
| 280 | 20241014 | 144800 | 4383330140 | 7880 | 7890 | 7890 | 7880 | 850 |
| 281 | 20241014 | 144700 | 4376631640 | 7890 | 7900 | 7900 | 7890 | 3026 |
| 282 | 20241014 | 144600 | 4352755380 | 7900 | 7910 | 7910 | 7900 | 2 |
| 283 | 20241014 | 144500 | 4352739570 | 7890 | 7890 | 7890 | 7890 | 2 |
| 284 | 20241014 | 144400 | 4352723790 | 7910 | 7900 | 7910 | 7890 | 1935 |
| 285 | 20241014 | 144300 | 4337440720 | 7900 | 7910 | 7910 | 7900 | 509 |
| 286 | 20241014 | 144200 | 4333415680 | 7910 | 7900 | 7910 | 7900 | 180 |
| 287 | 20241014 | 144100 | 4331992930 | 7900 | 7910 | 7910 | 7900 | 471 |
| 288 | 20241014 | 144000 | 4328271030 | 7910 | 7910 | 7910 | 7910 | 54 |
| 289 | 20241014 | 143900 | 4327843890 | 7910 | 7910 | 7920 | 7910 | 1272 |
| 290 | 20241014 | 143800 | 4317782360 | 7910 | 7920 | 7920 | 7910 | 1717 |
| 291 | 20241014 | 143700 | 4304186090 | 7930 | 7930 | 7930 | 7930 | 1 |
| 292 | 20241014 | 143600 | 4304178160 | 7920 | 7920 | 7930 | 7920 | 261 |
| 293 | 20241014 | 143500 | 4302109040 | 7930 | 7920 | 7930 | 7920 | 1066 |
| 294 | 20241014 | 143400 | 4293666110 | 7920 | 7930 | 7930 | 7920 | 17 |
| 295 | 20241014 | 143300 | 4293531350 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20241014 | 143200 | 4293531350 | 7930 | 7930 | 7930 | 7930 | 461 |
| 297 | 20241014 | 143100 | 4289875620 | 7930 | 7930 | 7930 | 7930 | 512 |
| 298 | 20241014 | 143000 | 4285815460 | 7930 | 7930 | 7930 | 7920 | 62 |
| 299 | 20241014 | 142900 | 4285323900 | 7930 | 7930 | 7930 | 7930 | 10 |
| 300 | 20241014 | 142800 | 4285244600 | 7930 | 7930 | 7930 | 7930 | 6 |
| 301 | 20241014 | 142700 | 4285197020 | 7920 | 7920 | 7920 | 7920 | 472 |
| 302 | 20241014 | 142600 | 4281458780 | 7920 | 7920 | 7920 | 7920 | 0 |
| 303 | 20241014 | 142500 | 4281458780 | 7920 | 7920 | 7920 | 7920 | 423 |
| 304 | 20241014 | 142400 | 4278108620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20241014 | 142300 | 4278108620 | 7920 | 7920 | 7920 | 7920 | 1 |
| 306 | 20241014 | 142200 | 4278100700 | 7920 | 7920 | 7920 | 7920 | 30 |
| 307 | 20241014 | 142100 | 4277863100 | 7920 | 7920 | 7920 | 7920 | 0 |
| 308 | 20241014 | 142000 | 4277863100 | 7920 | 7920 | 7920 | 7920 | 208 |
| 309 | 20241014 | 141900 | 4276215740 | 7920 | 7920 | 7920 | 7920 | 120 |
| 310 | 20241014 | 141800 | 4275265340 | 7930 | 7920 | 7930 | 7920 | 2 |
| 311 | 20241014 | 141700 | 4275249490 | 7930 | 7930 | 7930 | 7930 | 10 |
| 312 | 20241014 | 141600 | 4275170190 | 7930 | 7930 | 7930 | 7930 | 640 |
| 313 | 20241014 | 141500 | 4270094990 | 7930 | 7920 | 7930 | 7920 | 103 |
| 314 | 20241014 | 141400 | 4269279210 | 7920 | 7920 | 7930 | 7920 | 617 |
| 315 | 20241014 | 141300 | 4264392560 | 7910 | 7910 | 7910 | 7910 | 10 |
| 316 | 20241014 | 141200 | 4264313460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 317 | 20241014 | 141100 | 4264313460 | 7920 | 7920 | 7920 | 7920 | 86 |
| 318 | 20241014 | 141000 | 4263632340 | 7920 | 7920 | 7920 | 7920 | 10 |
| 319 | 20241014 | 140900 | 4263553140 | 7930 | 7930 | 7930 | 7930 | 1 |
| 320 | 20241014 | 140800 | 4263545210 | 7920 | 7920 | 7930 | 7920 | 425 |
| 321 | 20241014 | 140700 | 4260179200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 322 | 20241014 | 140600 | 4260179200 | 7930 | 7920 | 7930 | 7920 | 1427 |
| 323 | 20241014 | 140500 | 4248874100 | 7920 | 7910 | 7920 | 7910 | 1826 |
| 324 | 20241014 | 140400 | 4234430430 | 7910 | 7910 | 7920 | 7910 | 202 |
| 325 | 20241014 | 140300 | 4232832590 | 7910 | 7920 | 7920 | 7910 | 13 |
| 326 | 20241014 | 140200 | 4232729660 | 7920 | 7920 | 7920 | 7920 | 1 |
| 327 | 20241014 | 140100 | 4232721740 | 7910 | 7910 | 7910 | 7910 | 620 |
| 328 | 20241014 | 140000 | 4227817540 | 7920 | 7920 | 7920 | 7920 | 200 |
| 329 | 20241014 | 135900 | 4226233540 | 7920 | 7920 | 7920 | 7920 | 1 |
| 330 | 20241014 | 135800 | 4226225620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 331 | 20241014 | 135700 | 4226225620 | 7920 | 7910 | 7920 | 7910 | 921 |
| 332 | 20241014 | 135600 | 4218940020 | 7910 | 7900 | 7910 | 7900 | 47 |
| 333 | 20241014 | 135500 | 4218568420 | 7910 | 7910 | 7910 | 7910 | 0 |
| 334 | 20241014 | 135400 | 4218568420 | 7910 | 7900 | 7910 | 7900 | 482 |
| 335 | 20241014 | 135300 | 4214760610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 336 | 20241014 | 135200 | 4214760610 | 7890 | 7890 | 7890 | 7880 | 105 |
| 337 | 20241014 | 135100 | 4213932210 | 7890 | 7890 | 7890 | 7890 | 1 |
| 338 | 20241014 | 135000 | 4213924320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 339 | 20241014 | 134900 | 4213924320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20241014 | 134800 | 4213924320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20241014 | 134700 | 4213924320 | 7890 | 7900 | 7900 | 7890 | 1116 |
| 342 | 20241014 | 134600 | 4205118380 | 7890 | 7890 | 7890 | 7890 | 4 |
| 343 | 20241014 | 134500 | 4205086820 | 7890 | 7890 | 7890 | 7890 | 0 |
| 344 | 20241014 | 134400 | 4205086820 | 7890 | 7890 | 7890 | 7890 | 188 |
| 345 | 20241014 | 134300 | 4203603500 | 7890 | 7890 | 7890 | 7890 | 3 |
| 346 | 20241014 | 134200 | 4203579830 | 7890 | 7890 | 7890 | 7890 | 17 |
| 347 | 20241014 | 134100 | 4203445700 | 7890 | 7890 | 7890 | 7890 | 0 |
| 348 | 20241014 | 134000 | 4203445700 | 7890 | 7890 | 7890 | 7890 | 250 |
| 349 | 20241014 | 133900 | 4201473200 | 7890 | 7890 | 7890 | 7890 | 710 |
| 350 | 20241014 | 133800 | 4195871300 | 7890 | 7890 | 7890 | 7890 | 242 |
| 351 | 20241014 | 133700 | 4193961920 | 7890 | 7900 | 7900 | 7890 | 57 |
| 352 | 20241014 | 133600 | 4193511690 | 7900 | 7900 | 7900 | 7900 | 100 |
| 353 | 20241014 | 133500 | 4192721690 | 7900 | 7900 | 7900 | 7900 | 1 |
| 354 | 20241014 | 133400 | 4192713790 | 7890 | 7890 | 7890 | 7890 | 1000 |
| 355 | 20241014 | 133300 | 4184823790 | 7900 | 7910 | 7910 | 7900 | 1108 |
| 356 | 20241014 | 133200 | 4176065050 | 7910 | 7910 | 7910 | 7900 | 62 |
| 357 | 20241014 | 133100 | 4175574880 | 7910 | 7920 | 7920 | 7910 | 167 |
| 358 | 20241014 | 133000 | 4174253560 | 7920 | 7910 | 7920 | 7910 | 696 |
| 359 | 20241014 | 132900 | 4168748140 | 7900 | 7880 | 7900 | 7880 | 2536 |
| 360 | 20241014 | 132800 | 4148744690 | 7880 | 7870 | 7880 | 7870 | 116 |
| 361 | 20241014 | 132700 | 4147831710 | 7870 | 7880 | 7880 | 7870 | 705 |
| 362 | 20241014 | 132600 | 4142281130 | 7890 | 7890 | 7890 | 7890 | 55 |
| 363 | 20241014 | 132500 | 4141847180 | 7880 | 7880 | 7880 | 7880 | 1000 |
| 364 | 20241014 | 132400 | 4133967180 | 7890 | 7900 | 7900 | 7890 | 371 |
| 365 | 20241014 | 132300 | 4131039970 | 7900 | 7900 | 7900 | 7890 | 314 |
| 366 | 20241014 | 132200 | 4128559420 | 7900 | 7900 | 7900 | 7900 | 2271 |
| 367 | 20241014 | 132100 | 4110618520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 368 | 20241014 | 132000 | 4110618520 | 7890 | 7900 | 7900 | 7890 | 91 |
| 369 | 20241014 | 131900 | 4109900310 | 7900 | 7900 | 7900 | 7890 | 167 |
| 370 | 20241014 | 131800 | 4108582520 | 7900 | 7900 | 7900 | 7900 | 0 |
| 371 | 20241014 | 131700 | 4108582520 | 7900 | 7900 | 7900 | 7900 | 152 |
| 372 | 20241014 | 131600 | 4107381720 | 7900 | 7890 | 7900 | 7890 | 266 |
| 373 | 20241014 | 131500 | 4105280420 | 7890 | 7900 | 7900 | 7890 | 42 |
| 374 | 20241014 | 131400 | 4104949020 | 7900 | 7900 | 7900 | 7890 | 56 |
| 375 | 20241014 | 131300 | 4104507120 | 7900 | 7900 | 7900 | 7900 | 2 |
| 376 | 20241014 | 131200 | 4104491320 | 7900 | 7900 | 7900 | 7890 | 303 |
| 377 | 20241014 | 131100 | 4102100620 | 7900 | 7890 | 7900 | 7890 | 176 |
| 378 | 20241014 | 131000 | 4100711910 | 7890 | 7880 | 7890 | 7880 | 78 |
| 379 | 20241014 | 130900 | 4100097250 | 7880 | 7880 | 7880 | 7880 | 567 |
| 380 | 20241014 | 130800 | 4095629290 | 7880 | 7880 | 7880 | 7880 | 49 |
| 381 | 20241014 | 130700 | 4095243170 | 7880 | 7900 | 7900 | 7880 | 497 |
| 382 | 20241014 | 130600 | 4091321810 | 7890 | 7890 | 7890 | 7880 | 44 |
| 383 | 20241014 | 130500 | 4090974950 | 7890 | 7890 | 7890 | 7890 | 54 |
| 384 | 20241014 | 130400 | 4090548890 | 7880 | 7890 | 7890 | 7880 | 280 |
| 385 | 20241014 | 130300 | 4088339890 | 7880 | 7880 | 7880 | 7880 | 50 |
| 386 | 20241014 | 130200 | 4087945890 | 7890 | 7890 | 7890 | 7890 | 660 |
| 387 | 20241014 | 130100 | 4082738490 | 7900 | 7880 | 7900 | 7880 | 2 |
| 388 | 20241014 | 130000 | 4082722710 | 7880 | 7900 | 7900 | 7880 | 155 |
| 389 | 20241014 | 125900 | 4081500810 | 7910 | 7910 | 7910 | 7910 | 1 |
| 390 | 20241014 | 125800 | 4081492900 | 7880 | 7880 | 7880 | 7880 | 290 |
| 391 | 20241014 | 125700 | 4079207700 | 7910 | 7900 | 7910 | 7900 | 51 |
| 392 | 20241014 | 125600 | 4078804790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 393 | 20241014 | 125500 | 4078804790 | 7900 | 7900 | 7900 | 7900 | 70 |
| 394 | 20241014 | 125400 | 4078251790 | 7900 | 7900 | 7900 | 7900 | 1 |
| 395 | 20241014 | 125300 | 4078243890 | 7880 | 7900 | 7900 | 7880 | 9 |
| 396 | 20241014 | 125200 | 4078172890 | 7900 | 7900 | 7900 | 7900 | 503 |
| 397 | 20241014 | 125100 | 4074199190 | 7900 | 7900 | 7900 | 7900 | 10 |
| 398 | 20241014 | 125000 | 4074120190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 399 | 20241014 | 124900 | 4074120190 | 7900 | 7900 | 7900 | 7900 | 1 |
| 400 | 20241014 | 124800 | 4074112290 | 7860 | 7860 | 7860 | 7860 | 2 |
| 401 | 20241014 | 124700 | 4074096570 | 7900 | 7900 | 7900 | 7900 | 50 |
| 402 | 20241014 | 124600 | 4073701570 | 7900 | 7900 | 7900 | 7900 | 301 |
| 403 | 20241014 | 124500 | 4071323670 | 7890 | 7870 | 7890 | 7870 | 1815 |
| 404 | 20241014 | 124400 | 4057028390 | 7880 | 7880 | 7880 | 7880 | 0 |
| 405 | 20241014 | 124300 | 4057028390 | 7880 | 7860 | 7880 | 7860 | 878 |
| 406 | 20241014 | 124200 | 4050119120 | 7850 | 7850 | 7850 | 7850 | 417 |
| 407 | 20241014 | 124100 | 4046845670 | 7850 | 7850 | 7850 | 7850 | 50 |
| 408 | 20241014 | 124000 | 4046453170 | 7850 | 7850 | 7850 | 7850 | 8 |
| 409 | 20241014 | 123900 | 4046390370 | 7860 | 7860 | 7860 | 7860 | 0 |
| 410 | 20241014 | 123800 | 4046390370 | 7860 | 7860 | 7860 | 7860 | 0 |
| 411 | 20241014 | 123700 | 4046390370 | 7860 | 7860 | 7860 | 7860 | 0 |
| 412 | 20241014 | 123600 | 4046390370 | 7860 | 7860 | 7860 | 7860 | 167 |
| 413 | 20241014 | 123500 | 4045077750 | 7850 | 7850 | 7850 | 7850 | 50 |
| 414 | 20241014 | 123400 | 4044685250 | 7850 | 7850 | 7850 | 7850 | 0 |
| 415 | 20241014 | 123300 | 4044685250 | 7850 | 7850 | 7850 | 7850 | 670 |
| 416 | 20241014 | 123200 | 4039425750 | 7850 | 7860 | 7860 | 7850 | 34 |
| 417 | 20241014 | 123100 | 4039158810 | 7860 | 7870 | 7870 | 7860 | 4 |
| 418 | 20241014 | 123000 | 4039127360 | 7860 | 7860 | 7860 | 7860 | 0 |
| 419 | 20241014 | 122900 | 4039127360 | 7860 | 7870 | 7870 | 7860 | 20 |
| 420 | 20241014 | 122800 | 4038970150 | 7860 | 7860 | 7860 | 7860 | 75 |
| 421 | 20241014 | 122700 | 4038380650 | 7860 | 7860 | 7860 | 7860 | 5 |
| 422 | 20241014 | 122600 | 4038341350 | 7860 | 7860 | 7860 | 7860 | 5 |
| 423 | 20241014 | 122500 | 4038302050 | 7860 | 7840 | 7860 | 7840 | 59 |
| 424 | 20241014 | 122400 | 4037839400 | 7840 | 7840 | 7840 | 7840 | 0 |
| 425 | 20241014 | 122300 | 4037839400 | 7840 | 7840 | 7840 | 7840 | 200 |
| 426 | 20241014 | 122200 | 4036271400 | 7860 | 7860 | 7860 | 7860 | 6 |
| 427 | 20241014 | 122100 | 4036224240 | 7860 | 7850 | 7860 | 7850 | 255 |
| 428 | 20241014 | 122000 | 4034221890 | 7850 | 7860 | 7860 | 7850 | 1382 |
| 429 | 20241014 | 121900 | 4023371730 | 7860 | 7860 | 7860 | 7860 | 17 |
| 430 | 20241014 | 121800 | 4023238110 | 7870 | 7870 | 7870 | 7870 | 1 |
| 431 | 20241014 | 121700 | 4023230240 | 7860 | 7860 | 7860 | 7860 | 521 |
| 432 | 20241014 | 121600 | 4019135180 | 7860 | 7860 | 7860 | 7860 | 66 |
| 433 | 20241014 | 121500 | 4018616420 | 7860 | 7860 | 7860 | 7850 | 201 |
| 434 | 20241014 | 121400 | 4017036570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 435 | 20241014 | 121300 | 4017036570 | 7850 | 7840 | 7850 | 7840 | 622 |
| 436 | 20241014 | 121200 | 4012154300 | 7840 | 7840 | 7840 | 7830 | 189 |
| 437 | 20241014 | 121100 | 4010673540 | 7840 | 7830 | 7840 | 7830 | 294 |
| 438 | 20241014 | 121000 | 4008369080 | 7830 | 7840 | 7840 | 7830 | 4086 |
| 439 | 20241014 | 120900 | 3976375190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 440 | 20241014 | 120800 | 3976375190 | 7840 | 7840 | 7840 | 7840 | 96 |
| 441 | 20241014 | 120700 | 3975622550 | 7840 | 7840 | 7840 | 7840 | 51 |
| 442 | 20241014 | 120600 | 3975222710 | 7840 | 7830 | 7840 | 7830 | 78 |
| 443 | 20241014 | 120500 | 3974611940 | 7830 | 7840 | 7840 | 7830 | 698 |
| 444 | 20241014 | 120400 | 3969140010 | 7840 | 7840 | 7840 | 7840 | 200 |
| 445 | 20241014 | 120300 | 3967572010 | 7840 | 7840 | 7840 | 7840 | 243 |
| 446 | 20241014 | 120200 | 3965666890 | 7860 | 7860 | 7860 | 7860 | 28 |
| 447 | 20241014 | 120100 | 3965446810 | 7860 | 7860 | 7860 | 7860 | 25 |
| 448 | 20241014 | 120000 | 3965250310 | 7840 | 7840 | 7840 | 7840 | 100 |
| 449 | 20241014 | 115900 | 3964466310 | 7840 | 7840 | 7840 | 7840 | 109 |
| 450 | 20241014 | 115800 | 3963611750 | 7840 | 7850 | 7850 | 7840 | 2462 |
| 451 | 20241014 | 115700 | 3944302420 | 7850 | 7860 | 7860 | 7850 | 26 |
| 452 | 20241014 | 115600 | 3944098120 | 7850 | 7850 | 7850 | 7850 | 1 |
| 453 | 20241014 | 115500 | 3944090270 | 7850 | 7840 | 7850 | 7840 | 1226 |
| 454 | 20241014 | 115400 | 3934467370 | 7850 | 7840 | 7850 | 7840 | 255 |
| 455 | 20241014 | 115300 | 3932468160 | 7840 | 7840 | 7840 | 7840 | 3055 |
| 456 | 20241014 | 115200 | 3908516960 | 7850 | 7850 | 7850 | 7850 | 980 |
| 457 | 20241014 | 115100 | 3900823960 | 7850 | 7850 | 7850 | 7850 | 5 |
| 458 | 20241014 | 115000 | 3900784710 | 7850 | 7850 | 7850 | 7850 | 10 |
| 459 | 20241014 | 114900 | 3900706210 | 7850 | 7850 | 7850 | 7850 | 50 |
| 460 | 20241014 | 114800 | 3900313710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 461 | 20241014 | 114700 | 3900313710 | 7850 | 7850 | 7850 | 7850 | 280 |
| 462 | 20241014 | 114600 | 3898115710 | 7840 | 7840 | 7840 | 7840 | 357 |
| 463 | 20241014 | 114500 | 3895316830 | 7840 | 7850 | 7850 | 7840 | 62 |
| 464 | 20241014 | 114400 | 3894830700 | 7850 | 7850 | 7850 | 7850 | 51 |
| 465 | 20241014 | 114300 | 3894430350 | 7850 | 7850 | 7850 | 7850 | 0 |
| 466 | 20241014 | 114200 | 3894430350 | 7850 | 7850 | 7850 | 7850 | 100 |
| 467 | 20241014 | 114100 | 3893645350 | 7850 | 7850 | 7850 | 7850 | 0 |
| 468 | 20241014 | 114000 | 3893645350 | 7850 | 7840 | 7850 | 7840 | 302 |
| 469 | 20241014 | 113900 | 3891274670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 470 | 20241014 | 113800 | 3891274670 | 7840 | 7840 | 7840 | 7840 | 53 |
| 471 | 20241014 | 113700 | 3890859150 | 7840 | 7840 | 7840 | 7840 | 2086 |
| 472 | 20241014 | 113600 | 3874504910 | 7840 | 7840 | 7840 | 7840 | 557 |
| 473 | 20241014 | 113500 | 3870138030 | 7850 | 7840 | 7850 | 7840 | 502 |
| 474 | 20241014 | 113400 | 3866201010 | 7840 | 7840 | 7840 | 7840 | 114 |
| 475 | 20241014 | 113300 | 3865307250 | 7850 | 7870 | 7870 | 7850 | 101 |
| 476 | 20241014 | 113200 | 3864514380 | 7870 | 7870 | 7870 | 7870 | 15 |
| 477 | 20241014 | 113100 | 3864396330 | 7870 | 7870 | 7870 | 7870 | 1 |
| 478 | 20241014 | 113000 | 3864388460 | 7840 | 7870 | 7870 | 7840 | 3 |
| 479 | 20241014 | 112900 | 3864364910 | 7870 | 7840 | 7870 | 7840 | 131 |
| 480 | 20241014 | 112800 | 3863337840 | 7840 | 7850 | 7850 | 7830 | 1668 |
| 481 | 20241014 | 112700 | 3850256730 | 7840 | 7860 | 7860 | 7840 | 2563 |
| 482 | 20241014 | 112600 | 3830158050 | 7860 | 7860 | 7860 | 7860 | 74 |
| 483 | 20241014 | 112500 | 3829576410 | 7860 | 7860 | 7860 | 7860 | 12 |
| 484 | 20241014 | 112400 | 3829482090 | 7850 | 7850 | 7850 | 7850 | 729 |
| 485 | 20241014 | 112300 | 3823759440 | 7850 | 7860 | 7860 | 7850 | 55 |
| 486 | 20241014 | 112200 | 3823327640 | 7860 | 7860 | 7870 | 7860 | 253 |
| 487 | 20241014 | 112100 | 3821338860 | 7870 | 7870 | 7870 | 7870 | 100 |
| 488 | 20241014 | 112000 | 3820551860 | 7870 | 7870 | 7870 | 7870 | 717 |
| 489 | 20241014 | 111900 | 3814909070 | 7880 | 7870 | 7880 | 7870 | 41 |
| 490 | 20241014 | 111800 | 3814586390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 491 | 20241014 | 111700 | 3814586390 | 7860 | 7870 | 7870 | 7860 | 120 |
| 492 | 20241014 | 111600 | 3813642990 | 7870 | 7850 | 7870 | 7850 | 1012 |
| 493 | 20241014 | 111500 | 3805678590 | 7850 | 7860 | 7860 | 7840 | 4411 |
| 494 | 20241014 | 111400 | 3771058280 | 7860 | 7870 | 7870 | 7850 | 2729 |
| 495 | 20241014 | 111300 | 3749604790 | 7870 | 7870 | 7870 | 7870 | 327 |
| 496 | 20241014 | 111200 | 3747031300 | 7880 | 7880 | 7880 | 7880 | 1 |
| 497 | 20241014 | 111100 | 3747023420 | 7880 | 7890 | 7890 | 7880 | 2199 |
| 498 | 20241014 | 111000 | 3729693400 | 7890 | 7890 | 7890 | 7890 | 17 |
| 499 | 20241014 | 110900 | 3729559270 | 7900 | 7900 | 7900 | 7900 | 9 |
| 500 | 20241014 | 110800 | 3729488170 | 7890 | 7890 | 7890 | 7890 | 3 |
| 501 | 20241014 | 110700 | 3729464500 | 7890 | 7890 | 7890 | 7890 | 50 |
| 502 | 20241014 | 110600 | 3729070000 | 7910 | 7890 | 7910 | 7890 | 1139 |
| 503 | 20241014 | 110500 | 3720062510 | 7890 | 7890 | 7890 | 7890 | 78 |
| 504 | 20241014 | 110400 | 3719447090 | 7910 | 7890 | 7910 | 7890 | 61 |
| 505 | 20241014 | 110300 | 3718965560 | 7910 | 7910 | 7910 | 7910 | 131 |
| 506 | 20241014 | 110200 | 3717929350 | 7910 | 7900 | 7910 | 7900 | 2281 |
| 507 | 20241014 | 110100 | 3699886680 | 7900 | 7900 | 7900 | 7900 | 412 |
| 508 | 20241014 | 110000 | 3696631880 | 7910 | 7910 | 7910 | 7910 | 0 |
| 509 | 20241014 | 105900 | 3696631880 | 7910 | 7910 | 7910 | 7910 | 100 |
| 510 | 20241014 | 105800 | 3695840880 | 7900 | 7900 | 7900 | 7900 | 259 |
| 511 | 20241014 | 105700 | 3693794780 | 7870 | 7880 | 7880 | 7870 | 115 |
| 512 | 20241014 | 105600 | 3692889080 | 7880 | 7880 | 7880 | 7880 | 37 |
| 513 | 20241014 | 105500 | 3692597520 | 7880 | 7860 | 7890 | 7860 | 21 |
| 514 | 20241014 | 105400 | 3692432330 | 7860 | 7900 | 7900 | 7860 | 3151 |
| 515 | 20241014 | 105300 | 3667607560 | 7900 | 7920 | 7920 | 7900 | 42 |
| 516 | 20241014 | 105200 | 3667275740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 517 | 20241014 | 105100 | 3667275740 | 7920 | 7910 | 7920 | 7910 | 506 |
| 518 | 20241014 | 105000 | 3663271180 | 7910 | 7920 | 7920 | 7910 | 269 |
| 519 | 20241014 | 104900 | 3661141740 | 7910 | 7900 | 7910 | 7900 | 1213 |
| 520 | 20241014 | 104800 | 3651547410 | 7900 | 7900 | 7900 | 7900 | 2080 |
| 521 | 20241014 | 104700 | 3635115410 | 7900 | 7900 | 7900 | 7900 | 224 |
| 522 | 20241014 | 104600 | 3633345810 | 7900 | 7900 | 7910 | 7900 | 689 |
| 523 | 20241014 | 104500 | 3627902690 | 7910 | 7910 | 7910 | 7900 | 309 |
| 524 | 20241014 | 104400 | 3625461420 | 7910 | 7910 | 7910 | 7900 | 62 |
| 525 | 20241014 | 104300 | 3624971090 | 7900 | 7900 | 7900 | 7900 | 446 |
| 526 | 20241014 | 104200 | 3621447690 | 7900 | 7890 | 7900 | 7890 | 416 |
| 527 | 20241014 | 104100 | 3618162400 | 7890 | 7890 | 7900 | 7890 | 196 |
| 528 | 20241014 | 104000 | 3616615940 | 7880 | 7880 | 7910 | 7880 | 135 |
| 529 | 20241014 | 103900 | 3615551940 | 7910 | 7900 | 7910 | 7880 | 405 |
| 530 | 20241014 | 103800 | 3612358780 | 7900 | 7900 | 7900 | 7900 | 1323 |
| 531 | 20241014 | 103700 | 3601907080 | 7900 | 7900 | 7900 | 7900 | 250 |
| 532 | 20241014 | 103600 | 3599932080 | 7900 | 7910 | 7910 | 7900 | 410 |
| 533 | 20241014 | 103500 | 3596689980 | 7910 | 7910 | 7910 | 7900 | 1861 |
| 534 | 20241014 | 103400 | 3581984070 | 7910 | 7910 | 7910 | 7910 | 412 |
| 535 | 20241014 | 103300 | 3578725150 | 7900 | 7900 | 7900 | 7900 | 2 |
| 536 | 20241014 | 103200 | 3578709350 | 7900 | 7900 | 7900 | 7900 | 22 |
| 537 | 20241014 | 103100 | 3578535550 | 7910 | 7910 | 7910 | 7910 | 611 |
| 538 | 20241014 | 103000 | 3573702540 | 7920 | 7920 | 7920 | 7920 | 1589 |
| 539 | 20241014 | 102900 | 3561117660 | 7940 | 7940 | 7940 | 7940 | 4 |
| 540 | 20241014 | 102800 | 3561085900 | 7940 | 7940 | 7940 | 7940 | 1 |
| 541 | 20241014 | 102700 | 3561077960 | 7930 | 7920 | 7940 | 7920 | 711 |
| 542 | 20241014 | 102600 | 3555443420 | 7920 | 7930 | 7940 | 7920 | 2855 |
| 543 | 20241014 | 102500 | 3532782460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 544 | 20241014 | 102400 | 3532782460 | 7920 | 7920 | 7920 | 7920 | 488 |
| 545 | 20241014 | 102300 | 3528917500 | 7930 | 7930 | 7930 | 7930 | 2 |
| 546 | 20241014 | 102200 | 3528901640 | 7930 | 7930 | 7930 | 7930 | 230 |
| 547 | 20241014 | 102100 | 3527077740 | 7920 | 7920 | 7920 | 7920 | 567 |
| 548 | 20241014 | 102000 | 3522587100 | 7920 | 7930 | 7930 | 7920 | 736 |
| 549 | 20241014 | 101900 | 3516756400 | 7930 | 7930 | 7930 | 7930 | 48 |
| 550 | 20241014 | 101800 | 3516375760 | 7930 | 7950 | 7950 | 7930 | 310 |
| 551 | 20241014 | 101700 | 3513917160 | 7950 | 7910 | 7950 | 7910 | 3491 |
| 552 | 20241014 | 101600 | 3486200930 | 7900 | 7910 | 7910 | 7900 | 218 |
| 553 | 20241014 | 101500 | 3484477550 | 7910 | 7920 | 7920 | 7910 | 149 |
| 554 | 20241014 | 101400 | 3483297950 | 7920 | 7910 | 7920 | 7910 | 749 |
| 555 | 20241014 | 101300 | 3477365890 | 7910 | 7910 | 7910 | 7910 | 207 |
| 556 | 20241014 | 101200 | 3475728520 | 7920 | 7910 | 7920 | 7910 | 214 |
| 557 | 20241014 | 101100 | 3474035770 | 7910 | 7920 | 7920 | 7910 | 466 |
| 558 | 20241014 | 101000 | 3470349070 | 7920 | 7940 | 7940 | 7920 | 6 |
| 559 | 20241014 | 100900 | 3470301450 | 7940 | 7940 | 7940 | 7930 | 1630 |
| 560 | 20241014 | 100800 | 3457369040 | 7920 | 7940 | 7940 | 7920 | 5721 |
| 561 | 20241014 | 100700 | 3412053360 | 7940 | 7930 | 7950 | 7930 | 575 |
| 562 | 20241014 | 100600 | 3407487770 | 7950 | 7930 | 7950 | 7930 | 3195 |
| 563 | 20241014 | 100500 | 3382147210 | 7930 | 7940 | 7950 | 7930 | 2582 |
| 564 | 20241014 | 100400 | 3361645910 | 7950 | 7940 | 7950 | 7940 | 984 |
| 565 | 20241014 | 100300 | 3353832830 | 7930 | 7920 | 7930 | 7910 | 1355 |
| 566 | 20241014 | 100200 | 3343091160 | 7910 | 7920 | 7920 | 7910 | 406 |
| 567 | 20241014 | 100100 | 3339875700 | 7920 | 7920 | 7930 | 7920 | 216 |
| 568 | 20241014 | 100000 | 3338162970 | 7920 | 7920 | 7930 | 7910 | 1617 |
| 569 | 20241014 | 095900 | 3325356220 | 7920 | 7890 | 7920 | 7890 | 2033 |
| 570 | 20241014 | 095800 | 3309296790 | 7850 | 7850 | 7890 | 7850 | 699 |
| 571 | 20241014 | 095700 | 3303799280 | 7850 | 7850 | 7850 | 7840 | 4675 |
| 572 | 20241014 | 095600 | 3267109030 | 7850 | 7860 | 7860 | 7840 | 1227 |
| 573 | 20241014 | 095500 | 3257479440 | 7850 | 7850 | 7850 | 7850 | 19 |
| 574 | 20241014 | 095400 | 3257330290 | 7850 | 7860 | 7860 | 7840 | 3629 |
| 575 | 20241014 | 095300 | 3228858480 | 7850 | 7860 | 7860 | 7850 | 655 |
| 576 | 20241014 | 095200 | 3223710190 | 7860 | 7850 | 7860 | 7850 | 4929 |
| 577 | 20241014 | 095100 | 3184993250 | 7850 | 7850 | 7860 | 7850 | 2427 |
| 578 | 20241014 | 095000 | 3165939840 | 7860 | 7890 | 7890 | 7860 | 4667 |
| 579 | 20241014 | 094900 | 3129220690 | 7900 | 7890 | 7910 | 7890 | 138 |
| 580 | 20241014 | 094800 | 3128131630 | 7910 | 7900 | 7910 | 7890 | 1757 |
| 581 | 20241014 | 094700 | 3114267840 | 7910 | 7910 | 7920 | 7900 | 505 |
| 582 | 20241014 | 094600 | 3110277300 | 7920 | 7910 | 7920 | 7900 | 331 |
| 583 | 20241014 | 094500 | 3107660060 | 7910 | 7890 | 7910 | 7890 | 1627 |
| 584 | 20241014 | 094400 | 3094818680 | 7880 | 7890 | 7890 | 7860 | 1370 |
| 585 | 20241014 | 094300 | 3084022470 | 7880 | 7870 | 7880 | 7870 | 2073 |
| 586 | 20241014 | 094200 | 3067694940 | 7860 | 7850 | 7860 | 7840 | 373 |
| 587 | 20241014 | 094100 | 3064767960 | 7850 | 7850 | 7860 | 7850 | 746 |
| 588 | 20241014 | 094000 | 3058911560 | 7850 | 7860 | 7870 | 7850 | 4787 |
| 589 | 20241014 | 093900 | 3021331200 | 7860 | 7870 | 7870 | 7860 | 1419 |
| 590 | 20241014 | 093800 | 3010173170 | 7870 | 7880 | 7880 | 7860 | 13561 |
| 591 | 20241014 | 093700 | 2903452890 | 7880 | 7890 | 7890 | 7880 | 545 |
| 592 | 20241014 | 093600 | 2899154090 | 7890 | 7900 | 7900 | 7880 | 188 |
| 593 | 20241014 | 093500 | 2897671390 | 7880 | 7890 | 7890 | 7880 | 1185 |
| 594 | 20241014 | 093400 | 2888333560 | 7890 | 7890 | 7900 | 7880 | 441 |
| 595 | 20241014 | 093300 | 2884855840 | 7890 | 7880 | 7900 | 7870 | 15063 |
| 596 | 20241014 | 093200 | 2766155780 | 7880 | 7890 | 7890 | 7880 | 3106 |
| 597 | 20241014 | 093100 | 2741680310 | 7890 | 7890 | 7890 | 7890 | 1355 |
| 598 | 20241014 | 093000 | 2730989360 | 7890 | 7890 | 7890 | 7890 | 2276 |
| 599 | 20241014 | 092900 | 2713031720 | 7890 | 7910 | 7920 | 7890 | 4941 |
| 600 | 20241014 | 092800 | 2673976600 | 7910 | 7920 | 7920 | 7910 | 247 |
| 601 | 20241014 | 092700 | 2672020870 | 7920 | 7920 | 7920 | 7900 | 3477 |
| 602 | 20241014 | 092600 | 2644506770 | 7920 | 7920 | 7920 | 7920 | 1687 |
| 603 | 20241014 | 092500 | 2631145730 | 7930 | 7930 | 7930 | 7880 | 1445 |
| 604 | 20241014 | 092400 | 2619707460 | 7930 | 7940 | 7940 | 7890 | 2069 |
| 605 | 20241014 | 092300 | 2603308930 | 7940 | 7910 | 7940 | 7910 | 1068 |
| 606 | 20241014 | 092200 | 2594840440 | 7910 | 7890 | 7910 | 7890 | 480 |
| 607 | 20241014 | 092100 | 2591046850 | 7890 | 7870 | 7900 | 7870 | 1945 |
| 608 | 20241014 | 092000 | 2575716180 | 7870 | 7880 | 7890 | 7870 | 1521 |
| 609 | 20241014 | 091900 | 2563738920 | 7890 | 7890 | 7900 | 7870 | 3722 |
| 610 | 20241014 | 091800 | 2534428930 | 7900 | 7900 | 7920 | 7880 | 10594 |
| 611 | 20241014 | 091700 | 2450772680 | 7890 | 7970 | 7970 | 7890 | 5703 |
| 612 | 20241014 | 091600 | 2405644910 | 7970 | 7980 | 7980 | 7930 | 9989 |
| 613 | 20241014 | 091500 | 2326239820 | 7980 | 7940 | 7980 | 7930 | 5383 |
| 614 | 20241014 | 091400 | 2283461310 | 7920 | 7990 | 7990 | 7910 | 10535 |
| 615 | 20241014 | 091300 | 2199711710 | 7980 | 7940 | 7990 | 7930 | 12479 |
| 616 | 20241014 | 091200 | 2100427680 | 7930 | 7920 | 7930 | 7860 | 13344 |
| 617 | 20241014 | 091100 | 1994976860 | 7900 | 7930 | 7930 | 7900 | 3392 |
| 618 | 20241014 | 091000 | 1968117690 | 7930 | 7910 | 7930 | 7900 | 3483 |
| 619 | 20241014 | 090900 | 1940585470 | 7930 | 7860 | 7930 | 7830 | 12442 |
| 620 | 20241014 | 090800 | 1842474530 | 7860 | 7900 | 7910 | 7810 | 17153 |
| 621 | 20241014 | 090700 | 1707623010 | 7900 | 7940 | 7950 | 7890 | 14028 |
| 622 | 20241014 | 090600 | 1596551660 | 7950 | 7990 | 7990 | 7950 | 12933 |
| 623 | 20241014 | 090500 | 1493649670 | 7990 | 7950 | 7990 | 7950 | 16498 |
| 624 | 20241014 | 090400 | 1362329500 | 7960 | 8010 | 8010 | 7950 | 22761 |
| 625 | 20241014 | 090300 | 1180748100 | 8020 | 8070 | 8120 | 8020 | 21583 |
| 626 | 20241014 | 090200 | 1006841000 | 8090 | 8110 | 8130 | 8050 | 23696 |
| 627 | 20241014 | 090100 | 815201940 | 8080 | 8090 | 8110 | 8050 | 31373 |
| 628 | 20241014 | 090000 | 561620460 | 8070 | 8020 | 8100 | 8000 | 69897 |