31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 19228 |
| 3 | 20241128 | 192600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20241128 | 192500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20241128 | 192400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20241128 | 192300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20241128 | 192200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20241128 | 192100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20241128 | 192000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20241128 | 191900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20241128 | 191800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20241128 | 191700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20241128 | 191600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20241128 | 191500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20241128 | 191400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20241128 | 191300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20241128 | 191200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20241128 | 191100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20241128 | 191000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20241128 | 190900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20241128 | 190800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20241128 | 190700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20241128 | 190600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20241128 | 190500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20241128 | 190400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20241128 | 190300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20241128 | 190200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20241128 | 190100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20241128 | 190000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20241128 | 185900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20241128 | 185800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20241128 | 185700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 19228 |
| 33 | 20241128 | 185600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20241128 | 185500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20241128 | 185400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20241128 | 185300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20241128 | 185200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20241128 | 185100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20241128 | 185000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20241128 | 184900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20241128 | 184800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20241128 | 184700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20241128 | 184600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20241128 | 184500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20241128 | 184400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20241128 | 184300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20241128 | 184200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20241128 | 184100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20241128 | 184000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20241128 | 183900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20241128 | 183800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20241128 | 183700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20241128 | 183600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20241128 | 183500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20241128 | 183400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20241128 | 183300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20241128 | 183200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20241128 | 183100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20241128 | 183000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20241128 | 182900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20241128 | 182800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20241128 | 182700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 19228 |
| 63 | 20241128 | 182600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20241128 | 182500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20241128 | 182400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20241128 | 182300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20241128 | 182200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20241128 | 182100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20241128 | 182000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20241128 | 181900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20241128 | 181800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20241128 | 181700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20241128 | 181600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20241128 | 181500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20241128 | 181400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20241128 | 181300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20241128 | 181200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20241128 | 181100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20241128 | 181000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20241128 | 180900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20241128 | 180800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20241128 | 180700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20241128 | 180600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20241128 | 180500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20241128 | 180400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20241128 | 180300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20241128 | 180200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20241128 | 180100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20241128 | 180000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20241128 | 175900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20241128 | 175800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20241128 | 175700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 19228 |
| 93 | 20241128 | 175600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20241128 | 175500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20241128 | 175400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20241128 | 175300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20241128 | 175200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20241128 | 175100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20241128 | 175000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20241128 | 174900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20241128 | 174800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20241128 | 174700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20241128 | 174600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20241128 | 174500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20241128 | 174400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20241128 | 174300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20241128 | 174200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20241128 | 174100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20241128 | 174000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20241128 | 173900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20241128 | 173800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20241128 | 173700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20241128 | 173600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20241128 | 173500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20241128 | 173400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20241128 | 173300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20241128 | 173200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20241128 | 173100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20241128 | 173000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20241128 | 172900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20241128 | 172800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20241128 | 172700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 19228 |
| 123 | 20241128 | 172600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20241128 | 172500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20241128 | 172400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20241128 | 172300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20241128 | 172200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20241128 | 172100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20241128 | 172000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20241128 | 171900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20241128 | 171800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20241128 | 171700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20241128 | 171600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20241128 | 171500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20241128 | 171400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20241128 | 171300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20241128 | 171200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20241128 | 171100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20241128 | 171000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20241128 | 170900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20241128 | 170800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20241128 | 170700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20241128 | 170600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20241128 | 170500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20241128 | 170400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20241128 | 170300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20241128 | 170200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20241128 | 170100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20241128 | 170000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20241128 | 165900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20241128 | 165800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20241128 | 165700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 19228 |
| 153 | 20241128 | 165600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20241128 | 165500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20241128 | 165400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20241128 | 165300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20241128 | 165200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20241128 | 165100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20241128 | 165000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20241128 | 164900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20241128 | 164800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20241128 | 164700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20241128 | 164600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20241128 | 164500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20241128 | 164400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20241128 | 164300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20241128 | 164200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20241128 | 164100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20241128 | 164000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20241128 | 163900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20241128 | 163800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20241128 | 163700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20241128 | 163600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20241128 | 163500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20241128 | 163400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20241128 | 163300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20241128 | 163200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20241128 | 163100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20241128 | 163000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20241128 | 162900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20241128 | 162800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20241128 | 162700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 19228 |
| 183 | 20241128 | 162600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20241128 | 162500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20241128 | 162400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20241128 | 162300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20241128 | 162200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20241128 | 162100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20241128 | 162000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20241128 | 161900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20241128 | 161800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20241128 | 161700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20241128 | 161600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20241128 | 161500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20241128 | 161400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20241128 | 161300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20241128 | 161200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20241128 | 161100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20241128 | 161000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20241128 | 160900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20241128 | 160800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20241128 | 160700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20241128 | 160600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20241128 | 160500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20241128 | 160400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20241128 | 160300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20241128 | 160200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20241128 | 160100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20241128 | 160000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20241128 | 155900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20241128 | 155800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20241128 | 155700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 19228 |
| 213 | 20241128 | 155600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20241128 | 155500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20241128 | 155400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20241128 | 155300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20241128 | 155200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20241128 | 155100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20241128 | 155000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20241128 | 154900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20241128 | 154800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20241128 | 154700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20241128 | 154600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20241128 | 154500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20241128 | 154400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20241128 | 154300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20241128 | 154200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20241128 | 154100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20241128 | 154000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20241128 | 153900 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20241128 | 153800 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20241128 | 153700 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20241128 | 153600 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20241128 | 153500 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20241128 | 153400 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20241128 | 153300 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20241128 | 153200 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20241128 | 153100 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20241128 | 153000 | 10055474890 | 8820 | 8820 | 8820 | 8820 | 19228 |
| 240 | 20241128 | 152900 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20241128 | 152800 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20241128 | 152700 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 243 | 20241128 | 152600 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20241128 | 152500 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20241128 | 152400 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20241128 | 152300 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20241128 | 152200 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20241128 | 152100 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20241128 | 152000 | 9885883930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20241128 | 151900 | 9885883930 | 8800 | 8780 | 8800 | 8770 | 5373 |
| 251 | 20241128 | 151800 | 9838680680 | 8760 | 8790 | 8800 | 8750 | 50917 |
| 252 | 20241128 | 151700 | 9392797980 | 8780 | 8800 | 8800 | 8780 | 5036 |
| 253 | 20241128 | 151600 | 9348536770 | 8800 | 8790 | 8800 | 8780 | 1887 |
| 254 | 20241128 | 151500 | 9331942320 | 8790 | 8800 | 8800 | 8790 | 2207 |
| 255 | 20241128 | 151400 | 9312539780 | 8800 | 8800 | 8810 | 8800 | 2120 |
| 256 | 20241128 | 151300 | 9293875940 | 8800 | 8820 | 8820 | 8800 | 2225 |
| 257 | 20241128 | 151200 | 9274276420 | 8820 | 8820 | 8830 | 8810 | 1420 |
| 258 | 20241128 | 151100 | 9261751730 | 8820 | 8810 | 8830 | 8800 | 3009 |
| 259 | 20241128 | 151000 | 9235224790 | 8810 | 8790 | 8810 | 8790 | 3964 |
| 260 | 20241128 | 150900 | 9200363780 | 8800 | 8810 | 8820 | 8790 | 6631 |
| 261 | 20241128 | 150800 | 9142008130 | 8810 | 8810 | 8810 | 8800 | 1723 |
| 262 | 20241128 | 150700 | 9126843150 | 8810 | 8810 | 8820 | 8800 | 1103 |
| 263 | 20241128 | 150600 | 9117126050 | 8810 | 8820 | 8820 | 8800 | 1307 |
| 264 | 20241128 | 150500 | 9105617670 | 8820 | 8810 | 8820 | 8800 | 4031 |
| 265 | 20241128 | 150400 | 9070129590 | 8810 | 8810 | 8820 | 8800 | 1707 |
| 266 | 20241128 | 150300 | 9055103090 | 8820 | 8810 | 8820 | 8800 | 1348 |
| 267 | 20241128 | 150200 | 9043231820 | 8810 | 8790 | 8810 | 8790 | 2510 |
| 268 | 20241128 | 150100 | 9021160870 | 8790 | 8820 | 8820 | 8790 | 9096 |
| 269 | 20241128 | 150000 | 8941106290 | 8820 | 8810 | 8820 | 8800 | 6229 |
| 270 | 20241128 | 145900 | 8886229390 | 8820 | 8820 | 8830 | 8810 | 4977 |
| 271 | 20241128 | 145800 | 8842337670 | 8820 | 8840 | 8840 | 8820 | 2468 |
| 272 | 20241128 | 145700 | 8820545730 | 8840 | 8830 | 8840 | 8830 | 1007 |
| 273 | 20241128 | 145600 | 8811650880 | 8820 | 8840 | 8840 | 8820 | 906 |
| 274 | 20241128 | 145500 | 8803651780 | 8840 | 8830 | 8840 | 8830 | 722 |
| 275 | 20241128 | 145400 | 8797270850 | 8840 | 8840 | 8840 | 8830 | 928 |
| 276 | 20241128 | 145300 | 8789076400 | 8840 | 8830 | 8840 | 8830 | 1354 |
| 277 | 20241128 | 145200 | 8777119300 | 8840 | 8830 | 8840 | 8830 | 694 |
| 278 | 20241128 | 145100 | 8770988040 | 8830 | 8830 | 8840 | 8830 | 1529 |
| 279 | 20241128 | 145000 | 8757486540 | 8840 | 8840 | 8840 | 8830 | 144 |
| 280 | 20241128 | 144900 | 8756214680 | 8840 | 8830 | 8840 | 8820 | 1170 |
| 281 | 20241128 | 144800 | 8745884310 | 8830 | 8820 | 8840 | 8810 | 2419 |
| 282 | 20241128 | 144700 | 8724546520 | 8830 | 8830 | 8840 | 8830 | 4313 |
| 283 | 20241128 | 144600 | 8686462720 | 8830 | 8850 | 8850 | 8830 | 2296 |
| 284 | 20241128 | 144500 | 8666175510 | 8840 | 8830 | 8850 | 8830 | 3293 |
| 285 | 20241128 | 144400 | 8637065480 | 8840 | 8840 | 8840 | 8840 | 695 |
| 286 | 20241128 | 144300 | 8630921680 | 8840 | 8830 | 8840 | 8830 | 585 |
| 287 | 20241128 | 144200 | 8625752500 | 8830 | 8850 | 8850 | 8830 | 456 |
| 288 | 20241128 | 144100 | 8621723140 | 8850 | 8840 | 8850 | 8840 | 1484 |
| 289 | 20241128 | 144000 | 8608597360 | 8850 | 8850 | 8850 | 8830 | 57 |
| 290 | 20241128 | 143900 | 8608092930 | 8850 | 8830 | 8850 | 8820 | 2582 |
| 291 | 20241128 | 143800 | 8585295360 | 8830 | 8820 | 8830 | 8810 | 3026 |
| 292 | 20241128 | 143700 | 8558606340 | 8820 | 8830 | 8830 | 8810 | 5032 |
| 293 | 20241128 | 143600 | 8514237550 | 8820 | 8820 | 8820 | 8820 | 317 |
| 294 | 20241128 | 143500 | 8511441610 | 8820 | 8820 | 8830 | 8820 | 800 |
| 295 | 20241128 | 143400 | 8504385260 | 8820 | 8810 | 8820 | 8810 | 498 |
| 296 | 20241128 | 143300 | 8499992910 | 8820 | 8830 | 8830 | 8810 | 785 |
| 297 | 20241128 | 143200 | 8493071150 | 8820 | 8820 | 8830 | 8810 | 2484 |
| 298 | 20241128 | 143100 | 8471177170 | 8820 | 8820 | 8820 | 8810 | 811 |
| 299 | 20241128 | 143000 | 8464026230 | 8810 | 8830 | 8830 | 8810 | 1629 |
| 300 | 20241128 | 142900 | 8449665540 | 8830 | 8830 | 8830 | 8820 | 2374 |
| 301 | 20241128 | 142800 | 8428721960 | 8830 | 8830 | 8830 | 8820 | 660 |
| 302 | 20241128 | 142700 | 8422895260 | 8820 | 8820 | 8840 | 8810 | 2228 |
| 303 | 20241128 | 142600 | 8403253890 | 8830 | 8820 | 8830 | 8820 | 1386 |
| 304 | 20241128 | 142500 | 8391023060 | 8820 | 8820 | 8820 | 8810 | 217 |
| 305 | 20241128 | 142400 | 8389110200 | 8810 | 8820 | 8820 | 8810 | 956 |
| 306 | 20241128 | 142300 | 8380683010 | 8820 | 8820 | 8830 | 8810 | 2069 |
| 307 | 20241128 | 142200 | 8362435570 | 8830 | 8820 | 8830 | 8820 | 138 |
| 308 | 20241128 | 142100 | 8361218380 | 8830 | 8830 | 8840 | 8820 | 2243 |
| 309 | 20241128 | 142000 | 8341429860 | 8840 | 8820 | 8840 | 8820 | 779 |
| 310 | 20241128 | 141900 | 8334551400 | 8830 | 8840 | 8840 | 8820 | 3515 |
| 311 | 20241128 | 141800 | 8303508050 | 8850 | 8850 | 8850 | 8850 | 141 |
| 312 | 20241128 | 141700 | 8302260200 | 8850 | 8840 | 8850 | 8840 | 761 |
| 313 | 20241128 | 141600 | 8295530010 | 8840 | 8850 | 8850 | 8840 | 657 |
| 314 | 20241128 | 141500 | 8289722020 | 8840 | 8870 | 8880 | 8840 | 4233 |
| 315 | 20241128 | 141400 | 8252252490 | 8870 | 8870 | 8870 | 8860 | 556 |
| 316 | 20241128 | 141300 | 8247321550 | 8870 | 8870 | 8870 | 8870 | 246 |
| 317 | 20241128 | 141200 | 8245139530 | 8870 | 8860 | 8870 | 8860 | 549 |
| 318 | 20241128 | 141100 | 8240275290 | 8870 | 8880 | 8880 | 8870 | 999 |
| 319 | 20241128 | 141000 | 8231408190 | 8880 | 8880 | 8880 | 8870 | 335 |
| 320 | 20241128 | 140900 | 8228435540 | 8870 | 8880 | 8880 | 8870 | 618 |
| 321 | 20241128 | 140800 | 8222950450 | 8880 | 8880 | 8880 | 8880 | 392 |
| 322 | 20241128 | 140700 | 8219469490 | 8880 | 8890 | 8890 | 8870 | 809 |
| 323 | 20241128 | 140600 | 8212285520 | 8890 | 8880 | 8890 | 8880 | 456 |
| 324 | 20241128 | 140500 | 8208232190 | 8890 | 8870 | 8890 | 8860 | 1013 |
| 325 | 20241128 | 140400 | 8199242210 | 8860 | 8860 | 8870 | 8860 | 311 |
| 326 | 20241128 | 140300 | 8196486720 | 8860 | 8870 | 8870 | 8860 | 237 |
| 327 | 20241128 | 140200 | 8194386760 | 8860 | 8850 | 8870 | 8850 | 1589 |
| 328 | 20241128 | 140100 | 8180306480 | 8850 | 8860 | 8860 | 8850 | 29 |
| 329 | 20241128 | 140000 | 8180049710 | 8860 | 8870 | 8880 | 8860 | 1355 |
| 330 | 20241128 | 135900 | 8168041550 | 8880 | 8870 | 8880 | 8870 | 125 |
| 331 | 20241128 | 135800 | 8166931800 | 8860 | 8890 | 8890 | 8860 | 3765 |
| 332 | 20241128 | 135700 | 8133531320 | 8890 | 8890 | 8900 | 8880 | 1597 |
| 333 | 20241128 | 135600 | 8119338880 | 8890 | 8880 | 8890 | 8880 | 1093 |
| 334 | 20241128 | 135500 | 8109632760 | 8880 | 8870 | 8890 | 8870 | 3714 |
| 335 | 20241128 | 135400 | 8076654880 | 8870 | 8870 | 8880 | 8870 | 1278 |
| 336 | 20241128 | 135300 | 8065308480 | 8870 | 8860 | 8870 | 8860 | 1837 |
| 337 | 20241128 | 135200 | 8049016090 | 8870 | 8860 | 8870 | 8860 | 282 |
| 338 | 20241128 | 135100 | 8046515750 | 8860 | 8860 | 8870 | 8850 | 1849 |
| 339 | 20241128 | 135000 | 8030125600 | 8850 | 8850 | 8860 | 8850 | 952 |
| 340 | 20241128 | 134900 | 8021693970 | 8850 | 8840 | 8850 | 8840 | 208 |
| 341 | 20241128 | 134800 | 8019853240 | 8850 | 8850 | 8850 | 8840 | 1077 |
| 342 | 20241128 | 134700 | 8010321830 | 8850 | 8840 | 8850 | 8840 | 2344 |
| 343 | 20241128 | 134600 | 7989584490 | 8840 | 8850 | 8850 | 8840 | 2910 |
| 344 | 20241128 | 134500 | 7963856990 | 8850 | 8850 | 8850 | 8840 | 935 |
| 345 | 20241128 | 134400 | 7955583390 | 8840 | 8850 | 8850 | 8840 | 2109 |
| 346 | 20241128 | 134300 | 7936928000 | 8850 | 8850 | 8850 | 8840 | 1047 |
| 347 | 20241128 | 134200 | 7927662070 | 8840 | 8850 | 8860 | 8840 | 219 |
| 348 | 20241128 | 134100 | 7925724070 | 8850 | 8840 | 8850 | 8840 | 1369 |
| 349 | 20241128 | 134000 | 7913613360 | 8830 | 8830 | 8830 | 8820 | 608 |
| 350 | 20241128 | 133900 | 7908245230 | 8830 | 8840 | 8840 | 8810 | 263 |
| 351 | 20241128 | 133800 | 7905925110 | 8840 | 8830 | 8840 | 8810 | 1565 |
| 352 | 20241128 | 133700 | 7892119780 | 8830 | 8820 | 8830 | 8810 | 1805 |
| 353 | 20241128 | 133600 | 7876191240 | 8810 | 8800 | 8810 | 8800 | 2813 |
| 354 | 20241128 | 133500 | 7851435090 | 8800 | 8820 | 8820 | 8800 | 361 |
| 355 | 20241128 | 133400 | 7848253550 | 8820 | 8820 | 8830 | 8770 | 26734 |
| 356 | 20241128 | 133300 | 7613185940 | 8830 | 8830 | 8830 | 8820 | 116 |
| 357 | 20241128 | 133200 | 7612161670 | 8830 | 8840 | 8850 | 8810 | 12756 |
| 358 | 20241128 | 133100 | 7499659690 | 8850 | 8840 | 8850 | 8840 | 752 |
| 359 | 20241128 | 133000 | 7493009380 | 8830 | 8830 | 8840 | 8830 | 2478 |
| 360 | 20241128 | 132900 | 7471128490 | 8830 | 8830 | 8840 | 8830 | 1887 |
| 361 | 20241128 | 132800 | 7454459070 | 8830 | 8820 | 8840 | 8820 | 3695 |
| 362 | 20241128 | 132700 | 7421856420 | 8820 | 8830 | 8840 | 8820 | 8446 |
| 363 | 20241128 | 132600 | 7347296530 | 8830 | 8840 | 8840 | 8830 | 1963 |
| 364 | 20241128 | 132500 | 7329957360 | 8840 | 8840 | 8850 | 8830 | 4712 |
| 365 | 20241128 | 132400 | 7288309880 | 8840 | 8860 | 8860 | 8840 | 6483 |
| 366 | 20241128 | 132300 | 7230936760 | 8860 | 8870 | 8880 | 8850 | 1942 |
| 367 | 20241128 | 132200 | 7213732190 | 8880 | 8870 | 8880 | 8860 | 5058 |
| 368 | 20241128 | 132100 | 7168915810 | 8860 | 8860 | 8870 | 8860 | 2168 |
| 369 | 20241128 | 132000 | 7149701670 | 8860 | 8880 | 8880 | 8860 | 7077 |
| 370 | 20241128 | 131900 | 7086920850 | 8880 | 8890 | 8890 | 8870 | 808 |
| 371 | 20241128 | 131800 | 7079746420 | 8880 | 8870 | 8880 | 8870 | 3225 |
| 372 | 20241128 | 131700 | 7051128670 | 8880 | 8900 | 8900 | 8870 | 991 |
| 373 | 20241128 | 131600 | 7042331140 | 8880 | 8880 | 8880 | 8870 | 1847 |
| 374 | 20241128 | 131500 | 7025930780 | 8870 | 8900 | 8900 | 8870 | 2993 |
| 375 | 20241128 | 131400 | 6999350010 | 8890 | 8900 | 8900 | 8890 | 612 |
| 376 | 20241128 | 131300 | 6993907230 | 8900 | 8890 | 8900 | 8890 | 596 |
| 377 | 20241128 | 131200 | 6988606710 | 8890 | 8890 | 8900 | 8890 | 813 |
| 378 | 20241128 | 131100 | 6981373740 | 8900 | 8890 | 8900 | 8890 | 642 |
| 379 | 20241128 | 131000 | 6975660760 | 8890 | 8890 | 8890 | 8890 | 151 |
| 380 | 20241128 | 130900 | 6974318370 | 8890 | 8890 | 8890 | 8890 | 1767 |
| 381 | 20241128 | 130800 | 6958609740 | 8890 | 8890 | 8890 | 8890 | 30 |
| 382 | 20241128 | 130700 | 6958343040 | 8890 | 8890 | 8890 | 8890 | 1691 |
| 383 | 20241128 | 130600 | 6943310050 | 8890 | 8890 | 8890 | 8880 | 1932 |
| 384 | 20241128 | 130500 | 6926150590 | 8890 | 8890 | 8900 | 8890 | 306 |
| 385 | 20241128 | 130400 | 6923430240 | 8890 | 8880 | 8910 | 8880 | 2755 |
| 386 | 20241128 | 130300 | 6898963370 | 8890 | 8900 | 8900 | 8890 | 3616 |
| 387 | 20241128 | 130200 | 6866808800 | 8900 | 8910 | 8910 | 8900 | 1116 |
| 388 | 20241128 | 130100 | 6856876280 | 8910 | 8900 | 8910 | 8900 | 164 |
| 389 | 20241128 | 130000 | 6855416040 | 8900 | 8900 | 8900 | 8900 | 469 |
| 390 | 20241128 | 125900 | 6851241940 | 8900 | 8910 | 8910 | 8900 | 1419 |
| 391 | 20241128 | 125800 | 6838602950 | 8910 | 8910 | 8910 | 8900 | 158 |
| 392 | 20241128 | 125700 | 6837195730 | 8910 | 8900 | 8910 | 8900 | 295 |
| 393 | 20241128 | 125600 | 6834569220 | 8900 | 8900 | 8900 | 8900 | 301 |
| 394 | 20241128 | 125500 | 6831890320 | 8900 | 8890 | 8900 | 8880 | 21 |
| 395 | 20241128 | 125400 | 6831703810 | 8880 | 8900 | 8900 | 8880 | 1681 |
| 396 | 20241128 | 125300 | 6816749680 | 8900 | 8910 | 8910 | 8900 | 88 |
| 397 | 20241128 | 125200 | 6815965930 | 8910 | 8910 | 8910 | 8910 | 25 |
| 398 | 20241128 | 125100 | 6815743180 | 8900 | 8900 | 8910 | 8900 | 546 |
| 399 | 20241128 | 125000 | 6810883000 | 8910 | 8900 | 8910 | 8900 | 370 |
| 400 | 20241128 | 124900 | 6807589930 | 8890 | 8900 | 8900 | 8890 | 427 |
| 401 | 20241128 | 124800 | 6803792630 | 8890 | 8900 | 8900 | 8890 | 14 |
| 402 | 20241128 | 124700 | 6803668130 | 8890 | 8890 | 8890 | 8890 | 384 |
| 403 | 20241128 | 124600 | 6800254370 | 8890 | 8890 | 8890 | 8880 | 1431 |
| 404 | 20241128 | 124500 | 6787542830 | 8890 | 8890 | 8900 | 8890 | 1825 |
| 405 | 20241128 | 124400 | 6771318570 | 8880 | 8880 | 8880 | 8880 | 650 |
| 406 | 20241128 | 124300 | 6765546570 | 8880 | 8900 | 8900 | 8880 | 22 |
| 407 | 20241128 | 124200 | 6765351170 | 8880 | 8880 | 8890 | 8880 | 1915 |
| 408 | 20241128 | 124100 | 6748345360 | 8880 | 8890 | 8890 | 8880 | 2970 |
| 409 | 20241128 | 124000 | 6721954220 | 8900 | 8900 | 8900 | 8890 | 523 |
| 410 | 20241128 | 123900 | 6717300420 | 8900 | 8910 | 8910 | 8890 | 142 |
| 411 | 20241128 | 123800 | 6716036620 | 8880 | 8880 | 8910 | 8880 | 1227 |
| 412 | 20241128 | 123700 | 6705131740 | 8870 | 8900 | 8900 | 8870 | 1906 |
| 413 | 20241128 | 123600 | 6688220130 | 8900 | 8890 | 8900 | 8880 | 2293 |
| 414 | 20241128 | 123500 | 6667836530 | 8890 | 8880 | 8890 | 8880 | 323 |
| 415 | 20241128 | 123400 | 6664968070 | 8870 | 8870 | 8870 | 8860 | 1109 |
| 416 | 20241128 | 123300 | 6655136870 | 8870 | 8900 | 8900 | 8860 | 9081 |
| 417 | 20241128 | 123200 | 6574509130 | 8900 | 8910 | 8910 | 8890 | 634 |
| 418 | 20241128 | 123100 | 6568868530 | 8900 | 8920 | 8930 | 8900 | 3738 |
| 419 | 20241128 | 123000 | 6535572230 | 8910 | 8910 | 8910 | 8910 | 0 |
| 420 | 20241128 | 122900 | 6535572230 | 8910 | 8910 | 8910 | 8910 | 53 |
| 421 | 20241128 | 122800 | 6535100000 | 8910 | 8930 | 8930 | 8900 | 663 |
| 422 | 20241128 | 122700 | 6529183140 | 8930 | 8900 | 8930 | 8890 | 692 |
| 423 | 20241128 | 122600 | 6523026700 | 8900 | 8910 | 8910 | 8890 | 2693 |
| 424 | 20241128 | 122500 | 6499066450 | 8910 | 8930 | 8930 | 8910 | 63 |
| 425 | 20241128 | 122400 | 6498504520 | 8940 | 8920 | 8940 | 8900 | 219 |
| 426 | 20241128 | 122300 | 6496551550 | 8930 | 8930 | 8930 | 8930 | 504 |
| 427 | 20241128 | 122200 | 6492050830 | 8930 | 8920 | 8930 | 8910 | 3848 |
| 428 | 20241128 | 122100 | 6457733430 | 8930 | 8920 | 8930 | 8910 | 244 |
| 429 | 20241128 | 122000 | 6455558020 | 8920 | 8920 | 8920 | 8920 | 546 |
| 430 | 20241128 | 121900 | 6450687700 | 8910 | 8920 | 8920 | 8910 | 203 |
| 431 | 20241128 | 121800 | 6448878440 | 8920 | 8910 | 8920 | 8900 | 53 |
| 432 | 20241128 | 121700 | 6448406620 | 8920 | 8900 | 8920 | 8900 | 668 |
| 433 | 20241128 | 121600 | 6442454770 | 8890 | 8910 | 8920 | 8890 | 1304 |
| 434 | 20241128 | 121500 | 6430848340 | 8910 | 8900 | 8910 | 8900 | 200 |
| 435 | 20241128 | 121400 | 6429067240 | 8900 | 8900 | 8900 | 8890 | 204 |
| 436 | 20241128 | 121300 | 6427251690 | 8900 | 8900 | 8900 | 8900 | 884 |
| 437 | 20241128 | 121200 | 6419384090 | 8900 | 8910 | 8910 | 8900 | 1627 |
| 438 | 20241128 | 121100 | 6404903550 | 8910 | 8920 | 8920 | 8900 | 4279 |
| 439 | 20241128 | 121000 | 6366797610 | 8920 | 8920 | 8920 | 8910 | 81 |
| 440 | 20241128 | 120900 | 6366075690 | 8920 | 8920 | 8920 | 8910 | 2913 |
| 441 | 20241128 | 120800 | 6340091740 | 8930 | 8930 | 8930 | 8920 | 2936 |
| 442 | 20241128 | 120700 | 6313878770 | 8950 | 8960 | 8960 | 8940 | 133 |
| 443 | 20241128 | 120600 | 6312688770 | 8960 | 8970 | 8970 | 8940 | 2889 |
| 444 | 20241128 | 120500 | 6286834950 | 8960 | 8970 | 8970 | 8960 | 1183 |
| 445 | 20241128 | 120400 | 6276230860 | 8970 | 8970 | 8970 | 8960 | 1202 |
| 446 | 20241128 | 120300 | 6265450920 | 8960 | 8960 | 8970 | 8950 | 2874 |
| 447 | 20241128 | 120200 | 6239689850 | 8960 | 8960 | 8960 | 8950 | 854 |
| 448 | 20241128 | 120100 | 6232046010 | 8960 | 8970 | 8970 | 8960 | 2373 |
| 449 | 20241128 | 120000 | 6210781570 | 8970 | 8970 | 8970 | 8950 | 346 |
| 450 | 20241128 | 115900 | 6207681800 | 8950 | 8970 | 8970 | 8950 | 216 |
| 451 | 20241128 | 115800 | 6205747460 | 8970 | 8960 | 8970 | 8960 | 157 |
| 452 | 20241128 | 115700 | 6204340720 | 8950 | 8950 | 8950 | 8950 | 599 |
| 453 | 20241128 | 115600 | 6198979670 | 8950 | 8940 | 8950 | 8930 | 273 |
| 454 | 20241128 | 115500 | 6196538850 | 8950 | 8940 | 8950 | 8940 | 1013 |
| 455 | 20241128 | 115400 | 6187482620 | 8940 | 8950 | 8950 | 8940 | 268 |
| 456 | 20241128 | 115300 | 6185084410 | 8940 | 8940 | 8940 | 8940 | 727 |
| 457 | 20241128 | 115200 | 6178585030 | 8930 | 8930 | 8940 | 8930 | 1095 |
| 458 | 20241128 | 115100 | 6168806570 | 8940 | 8950 | 8950 | 8940 | 617 |
| 459 | 20241128 | 115000 | 6163290580 | 8940 | 8930 | 8940 | 8930 | 466 |
| 460 | 20241128 | 114900 | 6159124620 | 8930 | 8940 | 8940 | 8930 | 1572 |
| 461 | 20241128 | 114800 | 6145073110 | 8940 | 8940 | 8950 | 8940 | 326 |
| 462 | 20241128 | 114700 | 6142157660 | 8940 | 8940 | 8950 | 8930 | 472 |
| 463 | 20241128 | 114600 | 6137938120 | 8940 | 8940 | 8940 | 8940 | 547 |
| 464 | 20241128 | 114500 | 6133047940 | 8930 | 8960 | 8960 | 8930 | 4443 |
| 465 | 20241128 | 114400 | 6093321080 | 8960 | 8960 | 8960 | 8950 | 1438 |
| 466 | 20241128 | 114300 | 6080436610 | 8960 | 8950 | 8970 | 8950 | 1570 |
| 467 | 20241128 | 114200 | 6066370400 | 8960 | 8950 | 8960 | 8950 | 1713 |
| 468 | 20241128 | 114100 | 6051037490 | 8940 | 8960 | 8970 | 8940 | 3408 |
| 469 | 20241128 | 114000 | 6020515320 | 8960 | 8950 | 8960 | 8950 | 858 |
| 470 | 20241128 | 113900 | 6012836110 | 8950 | 8950 | 8950 | 8940 | 75 |
| 471 | 20241128 | 113800 | 6012164900 | 8950 | 8950 | 8960 | 8940 | 775 |
| 472 | 20241128 | 113700 | 6005227900 | 8950 | 8930 | 8950 | 8930 | 1656 |
| 473 | 20241128 | 113600 | 5990423410 | 8940 | 8930 | 8940 | 8920 | 1053 |
| 474 | 20241128 | 113500 | 5981019860 | 8930 | 8950 | 8950 | 8920 | 5534 |
| 475 | 20241128 | 113400 | 5931599140 | 8950 | 8930 | 8950 | 8930 | 556 |
| 476 | 20241128 | 113300 | 5926628280 | 8920 | 8940 | 8940 | 8920 | 852 |
| 477 | 20241128 | 113200 | 5919018650 | 8940 | 8950 | 8950 | 8920 | 3921 |
| 478 | 20241128 | 113100 | 5883983180 | 8940 | 8940 | 8950 | 8940 | 1501 |
| 479 | 20241128 | 113000 | 5870563230 | 8940 | 8930 | 8940 | 8910 | 2698 |
| 480 | 20241128 | 112900 | 5846477780 | 8930 | 8930 | 8930 | 8920 | 2705 |
| 481 | 20241128 | 112800 | 5822322620 | 8930 | 8920 | 8930 | 8920 | 2892 |
| 482 | 20241128 | 112700 | 5796525240 | 8930 | 8900 | 8930 | 8900 | 5020 |
| 483 | 20241128 | 112600 | 5751814730 | 8890 | 8900 | 8900 | 8880 | 852 |
| 484 | 20241128 | 112500 | 5744238840 | 8910 | 8890 | 8910 | 8880 | 1959 |
| 485 | 20241128 | 112400 | 5726818710 | 8890 | 8870 | 8890 | 8860 | 2533 |
| 486 | 20241128 | 112300 | 5704345480 | 8860 | 8860 | 8870 | 8850 | 3548 |
| 487 | 20241128 | 112200 | 5672910330 | 8860 | 8870 | 8880 | 8850 | 5189 |
| 488 | 20241128 | 112100 | 5626943430 | 8870 | 8870 | 8880 | 8860 | 2700 |
| 489 | 20241128 | 112000 | 5603003130 | 8860 | 8870 | 8880 | 8860 | 5945 |
| 490 | 20241128 | 111900 | 5550279930 | 8860 | 8880 | 8890 | 8860 | 4293 |
| 491 | 20241128 | 111800 | 5512180030 | 8860 | 8870 | 8880 | 8860 | 6481 |
| 492 | 20241128 | 111700 | 5454708810 | 8870 | 8880 | 8890 | 8870 | 3301 |
| 493 | 20241128 | 111600 | 5425414500 | 8880 | 8880 | 8890 | 8870 | 1286 |
| 494 | 20241128 | 111500 | 5414003980 | 8890 | 8880 | 8890 | 8870 | 1639 |
| 495 | 20241128 | 111400 | 5399453150 | 8890 | 8900 | 8900 | 8880 | 1644 |
| 496 | 20241128 | 111300 | 5384847940 | 8900 | 8900 | 8910 | 8890 | 2478 |
| 497 | 20241128 | 111200 | 5362784460 | 8900 | 8900 | 8900 | 8870 | 1905 |
| 498 | 20241128 | 111100 | 5345848680 | 8900 | 8890 | 8910 | 8880 | 4768 |
| 499 | 20241128 | 111000 | 5303484860 | 8880 | 8900 | 8900 | 8880 | 4459 |
| 500 | 20241128 | 110900 | 5263823940 | 8900 | 8900 | 8910 | 8900 | 1083 |
| 501 | 20241128 | 110800 | 5254182760 | 8900 | 8900 | 8910 | 8880 | 3945 |
| 502 | 20241128 | 110700 | 5219104830 | 8900 | 8910 | 8920 | 8900 | 2746 |
| 503 | 20241128 | 110600 | 5194660620 | 8920 | 8910 | 8920 | 8900 | 1238 |
| 504 | 20241128 | 110500 | 5183635600 | 8910 | 8940 | 8940 | 8900 | 1402 |
| 505 | 20241128 | 110400 | 5171149600 | 8900 | 8910 | 8960 | 8890 | 54680 |
| 506 | 20241128 | 110300 | 4684424890 | 8900 | 8960 | 8960 | 8900 | 23037 |
| 507 | 20241128 | 110200 | 4479311750 | 8930 | 8960 | 8970 | 8900 | 32968 |
| 508 | 20241128 | 110100 | 4185259250 | 8970 | 8970 | 8980 | 8960 | 1661 |
| 509 | 20241128 | 110000 | 4170367320 | 8970 | 8980 | 8990 | 8960 | 1796 |
| 510 | 20241128 | 105900 | 4154240860 | 8980 | 8990 | 8990 | 8980 | 790 |
| 511 | 20241128 | 105800 | 4147146560 | 8980 | 8990 | 8990 | 8970 | 1081 |
| 512 | 20241128 | 105700 | 4137439640 | 9000 | 9000 | 9000 | 8980 | 1016 |
| 513 | 20241128 | 105600 | 4128296680 | 8990 | 9010 | 9010 | 8930 | 11999 |
| 514 | 20241128 | 105500 | 4021001610 | 9010 | 8960 | 9030 | 8960 | 7578 |
| 515 | 20241128 | 105400 | 3952809600 | 8960 | 9010 | 9020 | 8960 | 15269 |
| 516 | 20241128 | 105300 | 3815607820 | 9010 | 9010 | 9020 | 9010 | 1041 |
| 517 | 20241128 | 105200 | 3806228350 | 9010 | 9030 | 9050 | 9010 | 3038 |
| 518 | 20241128 | 105100 | 3778805980 | 9030 | 9020 | 9030 | 9020 | 557 |
| 519 | 20241128 | 105000 | 3773781000 | 9010 | 9020 | 9030 | 9010 | 725 |
| 520 | 20241128 | 104900 | 3767241140 | 9020 | 9000 | 9020 | 9000 | 2083 |
| 521 | 20241128 | 104800 | 3748472480 | 9000 | 9010 | 9020 | 9000 | 1352 |
| 522 | 20241128 | 104700 | 3736300040 | 9010 | 9040 | 9040 | 9000 | 10396 |
| 523 | 20241128 | 104600 | 3642709650 | 9040 | 9020 | 9050 | 9020 | 5961 |
| 524 | 20241128 | 104500 | 3588874260 | 9010 | 8990 | 9020 | 8990 | 2429 |
| 525 | 20241128 | 104400 | 3566973710 | 8990 | 9030 | 9030 | 8980 | 26642 |
| 526 | 20241128 | 104300 | 3327130030 | 9030 | 9050 | 9050 | 9020 | 2016 |
| 527 | 20241128 | 104200 | 3308933460 | 9050 | 9050 | 9050 | 9030 | 5046 |
| 528 | 20241128 | 104100 | 3263346410 | 9040 | 9050 | 9060 | 9030 | 2886 |
| 529 | 20241128 | 104000 | 3237242020 | 9050 | 9050 | 9060 | 9040 | 515 |
| 530 | 20241128 | 103900 | 3232580090 | 9050 | 9050 | 9070 | 9040 | 5420 |
| 531 | 20241128 | 103800 | 3183532420 | 9050 | 9050 | 9050 | 9040 | 1212 |
| 532 | 20241128 | 103700 | 3172575110 | 9030 | 9050 | 9050 | 9030 | 13412 |
| 533 | 20241128 | 103600 | 3051366490 | 9050 | 9060 | 9070 | 9050 | 8762 |
| 534 | 20241128 | 103500 | 2972046970 | 9070 | 9080 | 9090 | 9060 | 5161 |
| 535 | 20241128 | 103400 | 2925242330 | 9080 | 9080 | 9080 | 9070 | 1277 |
| 536 | 20241128 | 103300 | 2913648590 | 9070 | 9090 | 9090 | 9070 | 3126 |
| 537 | 20241128 | 103200 | 2885284290 | 9090 | 9090 | 9090 | 9090 | 787 |
| 538 | 20241128 | 103100 | 2878130460 | 9090 | 9090 | 9100 | 9090 | 880 |
| 539 | 20241128 | 103000 | 2870128680 | 9080 | 9090 | 9090 | 9080 | 3363 |
| 540 | 20241128 | 102900 | 2839583880 | 9090 | 9100 | 9100 | 9090 | 6297 |
| 541 | 20241128 | 102800 | 2782338970 | 9100 | 9110 | 9120 | 9090 | 7323 |
| 542 | 20241128 | 102700 | 2715690810 | 9100 | 9110 | 9130 | 9100 | 5248 |
| 543 | 20241128 | 102600 | 2667907010 | 9110 | 9120 | 9120 | 9110 | 1491 |
| 544 | 20241128 | 102500 | 2654322570 | 9110 | 9130 | 9130 | 9100 | 5602 |
| 545 | 20241128 | 102400 | 2603289600 | 9120 | 9140 | 9140 | 9120 | 1577 |
| 546 | 20241128 | 102300 | 2588904000 | 9140 | 9130 | 9140 | 9110 | 1356 |
| 547 | 20241128 | 102200 | 2576542960 | 9110 | 9130 | 9130 | 9110 | 4776 |
| 548 | 20241128 | 102100 | 2533003730 | 9130 | 9160 | 9160 | 9130 | 3947 |
| 549 | 20241128 | 102000 | 2496958850 | 9140 | 9150 | 9160 | 9140 | 588 |
| 550 | 20241128 | 101900 | 2491582650 | 9140 | 9150 | 9160 | 9140 | 1258 |
| 551 | 20241128 | 101800 | 2480076780 | 9160 | 9140 | 9160 | 9140 | 412 |
| 552 | 20241128 | 101700 | 2476307030 | 9150 | 9140 | 9150 | 9130 | 1365 |
| 553 | 20241128 | 101600 | 2463837490 | 9140 | 9140 | 9140 | 9130 | 857 |
| 554 | 20241128 | 101500 | 2456005800 | 9140 | 9140 | 9150 | 9140 | 2076 |
| 555 | 20241128 | 101400 | 2437029190 | 9140 | 9160 | 9170 | 9140 | 1914 |
| 556 | 20241128 | 101300 | 2419508160 | 9160 | 9170 | 9170 | 9160 | 324 |
| 557 | 20241128 | 101200 | 2416538750 | 9180 | 9190 | 9190 | 9170 | 1620 |
| 558 | 20241128 | 101100 | 2401667370 | 9190 | 9180 | 9190 | 9160 | 451 |
| 559 | 20241128 | 101000 | 2397528870 | 9190 | 9190 | 9190 | 9180 | 70 |
| 560 | 20241128 | 100900 | 2396886130 | 9180 | 9150 | 9190 | 9150 | 214 |
| 561 | 20241128 | 100800 | 2394921670 | 9160 | 9150 | 9180 | 9150 | 1836 |
| 562 | 20241128 | 100700 | 2378095750 | 9160 | 9150 | 9180 | 9150 | 1031 |
| 563 | 20241128 | 100600 | 2368648140 | 9180 | 9150 | 9180 | 9120 | 2118 |
| 564 | 20241128 | 100500 | 2349304690 | 9190 | 9150 | 9190 | 9140 | 1793 |
| 565 | 20241128 | 100400 | 2332903890 | 9150 | 9150 | 9160 | 9140 | 869 |
| 566 | 20241128 | 100300 | 2324955630 | 9150 | 9140 | 9150 | 9140 | 304 |
| 567 | 20241128 | 100200 | 2322176310 | 9150 | 9150 | 9160 | 9140 | 879 |
| 568 | 20241128 | 100100 | 2314133400 | 9160 | 9180 | 9180 | 9150 | 421 |
| 569 | 20241128 | 100000 | 2310277000 | 9170 | 9190 | 9190 | 9170 | 333 |
| 570 | 20241128 | 095900 | 2307217130 | 9190 | 9180 | 9190 | 9160 | 1057 |
| 571 | 20241128 | 095800 | 2297521450 | 9180 | 9170 | 9180 | 9170 | 564 |
| 572 | 20241128 | 095700 | 2292349330 | 9180 | 9190 | 9200 | 9170 | 942 |
| 573 | 20241128 | 095600 | 2283695880 | 9190 | 9200 | 9200 | 9190 | 532 |
| 574 | 20241128 | 095500 | 2278805100 | 9190 | 9190 | 9200 | 9190 | 1088 |
| 575 | 20241128 | 095400 | 2268797670 | 9190 | 9180 | 9210 | 9170 | 5468 |
| 576 | 20241128 | 095300 | 2218514490 | 9180 | 9140 | 9180 | 9140 | 4005 |
| 577 | 20241128 | 095200 | 2181836190 | 9140 | 9110 | 9140 | 9100 | 6491 |
| 578 | 20241128 | 095100 | 2122641940 | 9110 | 9140 | 9140 | 9100 | 9027 |
| 579 | 20241128 | 095000 | 2040411020 | 9140 | 9130 | 9140 | 9120 | 1578 |
| 580 | 20241128 | 094900 | 2026005680 | 9130 | 9120 | 9130 | 9100 | 1424 |
| 581 | 20241128 | 094800 | 2013026260 | 9140 | 9110 | 9140 | 9100 | 2685 |
| 582 | 20241128 | 094700 | 1988568740 | 9100 | 9090 | 9120 | 9090 | 7536 |
| 583 | 20241128 | 094600 | 1920002800 | 9100 | 9140 | 9140 | 9090 | 11426 |
| 584 | 20241128 | 094500 | 1815979640 | 9110 | 9170 | 9170 | 9110 | 11226 |
| 585 | 20241128 | 094400 | 1713418650 | 9170 | 9180 | 9200 | 9170 | 5366 |
| 586 | 20241128 | 094300 | 1664162210 | 9190 | 9190 | 9200 | 9180 | 3457 |
| 587 | 20241128 | 094200 | 1632387450 | 9200 | 9200 | 9200 | 9190 | 7410 |
| 588 | 20241128 | 094100 | 1564225960 | 9210 | 9240 | 9240 | 9210 | 5788 |
| 589 | 20241128 | 094000 | 1510864580 | 9240 | 9250 | 9250 | 9230 | 4228 |
| 590 | 20241128 | 093900 | 1471800720 | 9240 | 9250 | 9250 | 9240 | 1190 |
| 591 | 20241128 | 093800 | 1460796250 | 9250 | 9260 | 9270 | 9240 | 569 |
| 592 | 20241128 | 093700 | 1455534250 | 9260 | 9260 | 9270 | 9240 | 2399 |
| 593 | 20241128 | 093600 | 1433338800 | 9260 | 9280 | 9280 | 9260 | 953 |
| 594 | 20241128 | 093500 | 1424504530 | 9280 | 9260 | 9280 | 9260 | 1864 |
| 595 | 20241128 | 093400 | 1407228200 | 9260 | 9260 | 9270 | 9260 | 1186 |
| 596 | 20241128 | 093300 | 1396244840 | 9260 | 9270 | 9270 | 9260 | 2814 |
| 597 | 20241128 | 093200 | 1370172800 | 9270 | 9280 | 9290 | 9270 | 1066 |
| 598 | 20241128 | 093100 | 1360281100 | 9290 | 9290 | 9290 | 9280 | 216 |
| 599 | 20241128 | 093000 | 1358275950 | 9280 | 9280 | 9300 | 9280 | 967 |
| 600 | 20241128 | 092900 | 1349292430 | 9280 | 9250 | 9310 | 9250 | 1143 |
| 601 | 20241128 | 092800 | 1338696990 | 9250 | 9250 | 9250 | 9230 | 3353 |
| 602 | 20241128 | 092700 | 1307707560 | 9250 | 9250 | 9260 | 9250 | 677 |
| 603 | 20241128 | 092600 | 1301439040 | 9240 | 9250 | 9250 | 9230 | 4161 |
| 604 | 20241128 | 092500 | 1262999780 | 9250 | 9300 | 9310 | 9250 | 6947 |
| 605 | 20241128 | 092400 | 1198586620 | 9320 | 9290 | 9320 | 9290 | 1684 |
| 606 | 20241128 | 092300 | 1182923010 | 9300 | 9310 | 9310 | 9290 | 1066 |
| 607 | 20241128 | 092200 | 1173008800 | 9310 | 9310 | 9310 | 9300 | 1582 |
| 608 | 20241128 | 092100 | 1158282190 | 9300 | 9310 | 9320 | 9300 | 936 |
| 609 | 20241128 | 092000 | 1149569730 | 9310 | 9300 | 9330 | 9300 | 1563 |
| 610 | 20241128 | 091900 | 1135016010 | 9300 | 9310 | 9320 | 9300 | 1603 |
| 611 | 20241128 | 091800 | 1120093890 | 9310 | 9330 | 9330 | 9300 | 3965 |
| 612 | 20241128 | 091700 | 1083181280 | 9340 | 9310 | 9350 | 9300 | 3132 |
| 613 | 20241128 | 091600 | 1053977220 | 9310 | 9290 | 9310 | 9290 | 2517 |
| 614 | 20241128 | 091500 | 1030566040 | 9290 | 9280 | 9300 | 9260 | 2719 |
| 615 | 20241128 | 091400 | 1005317530 | 9280 | 9260 | 9280 | 9210 | 2270 |
| 616 | 20241128 | 091300 | 984305300 | 9200 | 9210 | 9270 | 9200 | 5885 |
| 617 | 20241128 | 091200 | 930083500 | 9200 | 9290 | 9290 | 9200 | 15824 |
| 618 | 20241128 | 091100 | 784147800 | 9290 | 9290 | 9300 | 9280 | 3159 |
| 619 | 20241128 | 091000 | 754802240 | 9280 | 9300 | 9300 | 9280 | 829 |
| 620 | 20241128 | 090900 | 747100250 | 9300 | 9290 | 9300 | 9290 | 2267 |
| 621 | 20241128 | 090800 | 726036550 | 9280 | 9310 | 9310 | 9280 | 3552 |
| 622 | 20241128 | 090700 | 693008010 | 9310 | 9320 | 9320 | 9310 | 2330 |
| 623 | 20241128 | 090600 | 671307940 | 9330 | 9330 | 9350 | 9320 | 2578 |
| 624 | 20241128 | 090500 | 647259250 | 9330 | 9310 | 9340 | 9290 | 5544 |
| 625 | 20241128 | 090400 | 595631440 | 9300 | 9250 | 9330 | 9250 | 6292 |
| 626 | 20241128 | 090300 | 537166800 | 9250 | 9250 | 9270 | 9230 | 2492 |
| 627 | 20241128 | 090200 | 514114230 | 9210 | 9240 | 9260 | 9200 | 19467 |
| 628 | 20241128 | 090100 | 334676720 | 9240 | 9300 | 9310 | 9240 | 8667 |
| 629 | 20241128 | 090000 | 254375090 | 9310 | 9360 | 9360 | 9290 | 26507 |