31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 14183 |
| 3 | 20241209 | 192600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20241209 | 192500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20241209 | 192400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20241209 | 192300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20241209 | 192200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20241209 | 192100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20241209 | 192000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20241209 | 191900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20241209 | 191800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20241209 | 191700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20241209 | 191600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20241209 | 191500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20241209 | 191400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20241209 | 191300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20241209 | 191200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20241209 | 191100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20241209 | 191000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20241209 | 190900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20241209 | 190800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20241209 | 190700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20241209 | 190600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20241209 | 190500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20241209 | 190400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20241209 | 190300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20241209 | 190200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20241209 | 190100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20241209 | 190000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20241209 | 185900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20241209 | 185800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20241209 | 185700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 14183 |
| 33 | 20241209 | 185600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20241209 | 185500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20241209 | 185400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20241209 | 185300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20241209 | 185200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20241209 | 185100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20241209 | 185000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20241209 | 184900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20241209 | 184800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20241209 | 184700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20241209 | 184600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20241209 | 184500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20241209 | 184400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20241209 | 184300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20241209 | 184200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20241209 | 184100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20241209 | 184000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20241209 | 183900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20241209 | 183800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20241209 | 183700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20241209 | 183600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20241209 | 183500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20241209 | 183400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20241209 | 183300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20241209 | 183200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20241209 | 183100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20241209 | 183000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20241209 | 182900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20241209 | 182800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20241209 | 182700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 14183 |
| 63 | 20241209 | 182600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20241209 | 182500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20241209 | 182400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20241209 | 182300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20241209 | 182200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20241209 | 182100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20241209 | 182000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20241209 | 181900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20241209 | 181800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20241209 | 181700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20241209 | 181600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20241209 | 181500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20241209 | 181400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20241209 | 181300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20241209 | 181200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20241209 | 181100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20241209 | 181000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20241209 | 180900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20241209 | 180800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20241209 | 180700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20241209 | 180600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20241209 | 180500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20241209 | 180400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20241209 | 180300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20241209 | 180200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20241209 | 180100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20241209 | 180000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20241209 | 175900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20241209 | 175800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20241209 | 175700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 14183 |
| 93 | 20241209 | 175600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20241209 | 175500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20241209 | 175400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20241209 | 175300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20241209 | 175200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20241209 | 175100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20241209 | 175000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20241209 | 174900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20241209 | 174800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20241209 | 174700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20241209 | 174600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20241209 | 174500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20241209 | 174400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20241209 | 174300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20241209 | 174200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20241209 | 174100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20241209 | 174000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20241209 | 173900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20241209 | 173800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20241209 | 173700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20241209 | 173600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20241209 | 173500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20241209 | 173400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20241209 | 173300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20241209 | 173200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20241209 | 173100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20241209 | 173000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20241209 | 172900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20241209 | 172800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20241209 | 172700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 14183 |
| 123 | 20241209 | 172600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20241209 | 172500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20241209 | 172400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20241209 | 172300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20241209 | 172200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20241209 | 172100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20241209 | 172000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20241209 | 171900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20241209 | 171800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20241209 | 171700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20241209 | 171600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20241209 | 171500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20241209 | 171400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20241209 | 171300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20241209 | 171200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20241209 | 171100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20241209 | 171000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20241209 | 170900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20241209 | 170800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20241209 | 170700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20241209 | 170600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20241209 | 170500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20241209 | 170400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20241209 | 170300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20241209 | 170200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20241209 | 170100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20241209 | 170000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20241209 | 165900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20241209 | 165800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20241209 | 165700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 14183 |
| 153 | 20241209 | 165600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20241209 | 165500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20241209 | 165400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20241209 | 165300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20241209 | 165200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20241209 | 165100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20241209 | 165000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20241209 | 164900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20241209 | 164800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20241209 | 164700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20241209 | 164600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20241209 | 164500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20241209 | 164400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20241209 | 164300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20241209 | 164200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20241209 | 164100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20241209 | 164000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20241209 | 163900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20241209 | 163800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20241209 | 163700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20241209 | 163600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20241209 | 163500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20241209 | 163400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20241209 | 163300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20241209 | 163200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20241209 | 163100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20241209 | 163000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20241209 | 162900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20241209 | 162800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20241209 | 162700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 14183 |
| 183 | 20241209 | 162600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20241209 | 162500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20241209 | 162400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20241209 | 162300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20241209 | 162200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20241209 | 162100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20241209 | 162000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20241209 | 161900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20241209 | 161800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20241209 | 161700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20241209 | 161600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20241209 | 161500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20241209 | 161400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20241209 | 161300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20241209 | 161200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20241209 | 161100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20241209 | 161000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20241209 | 160900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20241209 | 160800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20241209 | 160700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20241209 | 160600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20241209 | 160500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20241209 | 160400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20241209 | 160300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20241209 | 160200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20241209 | 160100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20241209 | 160000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20241209 | 155900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20241209 | 155800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20241209 | 155700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 14183 |
| 213 | 20241209 | 155600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20241209 | 155500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20241209 | 155400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20241209 | 155300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20241209 | 155200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20241209 | 155100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20241209 | 155000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20241209 | 154900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20241209 | 154800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20241209 | 154700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20241209 | 154600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20241209 | 154500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20241209 | 154400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20241209 | 154300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20241209 | 154200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20241209 | 154100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20241209 | 154000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20241209 | 153900 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20241209 | 153800 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20241209 | 153700 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20241209 | 153600 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20241209 | 153500 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20241209 | 153400 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20241209 | 153300 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20241209 | 153200 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20241209 | 153100 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20241209 | 153000 | 6965729500 | 7150 | 7150 | 7150 | 7150 | 14183 |
| 240 | 20241209 | 152900 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20241209 | 152800 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20241209 | 152700 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 243 | 20241209 | 152600 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20241209 | 152500 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20241209 | 152400 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20241209 | 152300 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20241209 | 152200 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20241209 | 152100 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20241209 | 152000 | 6864321050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20241209 | 151900 | 6864321050 | 7200 | 7190 | 7200 | 7190 | 2903 |
| 251 | 20241209 | 151800 | 6843446980 | 7180 | 7180 | 7200 | 7170 | 4586 |
| 252 | 20241209 | 151700 | 6810549670 | 7180 | 7200 | 7220 | 7180 | 4361 |
| 253 | 20241209 | 151600 | 6779102930 | 7200 | 7190 | 7200 | 7190 | 856 |
| 254 | 20241209 | 151500 | 6772944060 | 7200 | 7200 | 7200 | 7190 | 253 |
| 255 | 20241209 | 151400 | 6771122560 | 7190 | 7180 | 7190 | 7170 | 5242 |
| 256 | 20241209 | 151300 | 6733473300 | 7180 | 7180 | 7190 | 7180 | 1080 |
| 257 | 20241209 | 151200 | 6725717900 | 7180 | 7190 | 7190 | 7180 | 800 |
| 258 | 20241209 | 151100 | 6719971740 | 7190 | 7190 | 7210 | 7190 | 11549 |
| 259 | 20241209 | 151000 | 6636883440 | 7180 | 7180 | 7180 | 7170 | 722 |
| 260 | 20241209 | 150900 | 6631700370 | 7190 | 7190 | 7200 | 7180 | 1286 |
| 261 | 20241209 | 150800 | 6622454520 | 7190 | 7180 | 7190 | 7180 | 2326 |
| 262 | 20241209 | 150700 | 6605752320 | 7200 | 7200 | 7200 | 7180 | 4827 |
| 263 | 20241209 | 150600 | 6571012550 | 7200 | 7200 | 7200 | 7200 | 332 |
| 264 | 20241209 | 150500 | 6568622150 | 7200 | 7220 | 7230 | 7200 | 7818 |
| 265 | 20241209 | 150400 | 6512205830 | 7220 | 7230 | 7230 | 7210 | 268 |
| 266 | 20241209 | 150300 | 6510273500 | 7230 | 7230 | 7230 | 7230 | 776 |
| 267 | 20241209 | 150200 | 6504663020 | 7230 | 7230 | 7240 | 7220 | 2360 |
| 268 | 20241209 | 150100 | 6487592810 | 7230 | 7200 | 7230 | 7200 | 6014 |
| 269 | 20241209 | 150000 | 6444200470 | 7200 | 7200 | 7200 | 7200 | 3522 |
| 270 | 20241209 | 145900 | 6418842070 | 7200 | 7210 | 7210 | 7200 | 2370 |
| 271 | 20241209 | 145800 | 6401766730 | 7210 | 7200 | 7210 | 7190 | 2464 |
| 272 | 20241209 | 145700 | 6384027580 | 7190 | 7220 | 7220 | 7190 | 2671 |
| 273 | 20241209 | 145600 | 6364808070 | 7220 | 7210 | 7220 | 7210 | 1144 |
| 274 | 20241209 | 145500 | 6356548990 | 7220 | 7200 | 7220 | 7200 | 4231 |
| 275 | 20241209 | 145400 | 6326009270 | 7210 | 7200 | 7220 | 7200 | 1295 |
| 276 | 20241209 | 145300 | 6316678670 | 7190 | 7200 | 7200 | 7190 | 3553 |
| 277 | 20241209 | 145200 | 6291132100 | 7200 | 7210 | 7210 | 7200 | 407 |
| 278 | 20241209 | 145100 | 6288198130 | 7190 | 7190 | 7210 | 7190 | 1492 |
| 279 | 20241209 | 145000 | 6277459810 | 7180 | 7160 | 7180 | 7160 | 1631 |
| 280 | 20241209 | 144900 | 6265771340 | 7170 | 7170 | 7170 | 7160 | 569 |
| 281 | 20241209 | 144800 | 6261694860 | 7170 | 7180 | 7190 | 7170 | 3094 |
| 282 | 20241209 | 144700 | 6239500730 | 7160 | 7190 | 7200 | 7160 | 2103 |
| 283 | 20241209 | 144600 | 6224422010 | 7200 | 7220 | 7220 | 7150 | 11386 |
| 284 | 20241209 | 144500 | 6142591290 | 7210 | 7230 | 7240 | 7210 | 918 |
| 285 | 20241209 | 144400 | 6135962140 | 7230 | 7200 | 7230 | 7200 | 1158 |
| 286 | 20241209 | 144300 | 6127607340 | 7220 | 7230 | 7240 | 7200 | 1239 |
| 287 | 20241209 | 144200 | 6118651900 | 7250 | 7170 | 7250 | 7170 | 4543 |
| 288 | 20241209 | 144100 | 6085912450 | 7170 | 7190 | 7190 | 7170 | 652 |
| 289 | 20241209 | 144000 | 6081227170 | 7190 | 7180 | 7190 | 7150 | 4732 |
| 290 | 20241209 | 143900 | 6047373590 | 7150 | 7160 | 7170 | 7150 | 2706 |
| 291 | 20241209 | 143800 | 6027990730 | 7140 | 7160 | 7160 | 7140 | 1698 |
| 292 | 20241209 | 143700 | 6015833070 | 7170 | 7160 | 7170 | 7160 | 316 |
| 293 | 20241209 | 143600 | 6013568460 | 7160 | 7160 | 7180 | 7100 | 10143 |
| 294 | 20241209 | 143500 | 5941285310 | 7160 | 7160 | 7160 | 7140 | 1659 |
| 295 | 20241209 | 143400 | 5929417130 | 7160 | 7160 | 7160 | 7140 | 3292 |
| 296 | 20241209 | 143300 | 5905886030 | 7140 | 7180 | 7180 | 7140 | 7121 |
| 297 | 20241209 | 143200 | 5854893340 | 7180 | 7180 | 7190 | 7180 | 969 |
| 298 | 20241209 | 143100 | 5847931420 | 7180 | 7180 | 7190 | 7180 | 267 |
| 299 | 20241209 | 143000 | 5846014280 | 7180 | 7190 | 7190 | 7180 | 2555 |
| 300 | 20241209 | 142900 | 5827661580 | 7190 | 7180 | 7190 | 7180 | 1872 |
| 301 | 20241209 | 142800 | 5814201950 | 7180 | 7190 | 7190 | 7180 | 606 |
| 302 | 20241209 | 142700 | 5809845160 | 7190 | 7190 | 7200 | 7190 | 1201 |
| 303 | 20241209 | 142600 | 5801209920 | 7190 | 7190 | 7190 | 7190 | 73 |
| 304 | 20241209 | 142500 | 5800685050 | 7190 | 7200 | 7210 | 7190 | 3201 |
| 305 | 20241209 | 142400 | 5777656710 | 7200 | 7210 | 7210 | 7190 | 3034 |
| 306 | 20241209 | 142300 | 5755813650 | 7210 | 7220 | 7220 | 7210 | 171 |
| 307 | 20241209 | 142200 | 5754579550 | 7220 | 7220 | 7220 | 7220 | 18 |
| 308 | 20241209 | 142100 | 5754449590 | 7230 | 7200 | 7230 | 7200 | 244 |
| 309 | 20241209 | 142000 | 5752685770 | 7190 | 7190 | 7200 | 7190 | 2682 |
| 310 | 20241209 | 141900 | 5733388430 | 7190 | 7210 | 7210 | 7190 | 5361 |
| 311 | 20241209 | 141800 | 5694797390 | 7210 | 7230 | 7230 | 7210 | 25 |
| 312 | 20241209 | 141700 | 5694616840 | 7230 | 7210 | 7230 | 7210 | 1097 |
| 313 | 20241209 | 141600 | 5686696200 | 7200 | 7220 | 7220 | 7200 | 352 |
| 314 | 20241209 | 141500 | 5684158090 | 7230 | 7230 | 7230 | 7230 | 1 |
| 315 | 20241209 | 141400 | 5684150860 | 7210 | 7210 | 7210 | 7210 | 5 |
| 316 | 20241209 | 141300 | 5684114810 | 7200 | 7200 | 7200 | 7200 | 4799 |
| 317 | 20241209 | 141200 | 5649562010 | 7210 | 7210 | 7220 | 7210 | 340 |
| 318 | 20241209 | 141100 | 5647107880 | 7220 | 7200 | 7220 | 7200 | 419 |
| 319 | 20241209 | 141000 | 5644089340 | 7230 | 7230 | 7230 | 7190 | 1524 |
| 320 | 20241209 | 140900 | 5633120810 | 7200 | 7230 | 7230 | 7200 | 478 |
| 321 | 20241209 | 140800 | 5629667210 | 7200 | 7230 | 7230 | 7200 | 1601 |
| 322 | 20241209 | 140700 | 5618137100 | 7230 | 7240 | 7240 | 7210 | 2796 |
| 323 | 20241209 | 140600 | 5597977840 | 7210 | 7200 | 7210 | 7200 | 201 |
| 324 | 20241209 | 140500 | 5596528640 | 7210 | 7210 | 7210 | 7210 | 4206 |
| 325 | 20241209 | 140400 | 5566203380 | 7210 | 7220 | 7220 | 7210 | 2054 |
| 326 | 20241209 | 140300 | 5551393640 | 7210 | 7250 | 7250 | 7210 | 325 |
| 327 | 20241209 | 140200 | 5549044360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20241209 | 140100 | 5549044360 | 7250 | 7230 | 7250 | 7220 | 1333 |
| 329 | 20241209 | 140000 | 5539394590 | 7230 | 7230 | 7230 | 7220 | 1013 |
| 330 | 20241209 | 135900 | 5532070630 | 7230 | 7210 | 7230 | 7210 | 475 |
| 331 | 20241209 | 135800 | 5528644780 | 7240 | 7210 | 7250 | 7210 | 494 |
| 332 | 20241209 | 135700 | 5525070750 | 7230 | 7250 | 7250 | 7210 | 1300 |
| 333 | 20241209 | 135600 | 5515674660 | 7250 | 7250 | 7250 | 7240 | 1376 |
| 334 | 20241209 | 135500 | 5505710010 | 7250 | 7250 | 7250 | 7250 | 203 |
| 335 | 20241209 | 135400 | 5504238260 | 7250 | 7260 | 7260 | 7230 | 651 |
| 336 | 20241209 | 135300 | 5499528000 | 7260 | 7220 | 7260 | 7200 | 7485 |
| 337 | 20241209 | 135200 | 5445393460 | 7180 | 7210 | 7220 | 7180 | 1703 |
| 338 | 20241209 | 135100 | 5433147830 | 7220 | 7180 | 7220 | 7180 | 1246 |
| 339 | 20241209 | 135000 | 5424185590 | 7180 | 7200 | 7200 | 7180 | 2469 |
| 340 | 20241209 | 134900 | 5406431870 | 7220 | 7210 | 7220 | 7210 | 509 |
| 341 | 20241209 | 134800 | 5402758090 | 7230 | 7230 | 7230 | 7190 | 8578 |
| 342 | 20241209 | 134700 | 5340981470 | 7230 | 7230 | 7230 | 7210 | 8497 |
| 343 | 20241209 | 134600 | 5279636400 | 7230 | 7230 | 7230 | 7230 | 1213 |
| 344 | 20241209 | 134500 | 5270866410 | 7230 | 7240 | 7240 | 7230 | 575 |
| 345 | 20241209 | 134400 | 5266708330 | 7240 | 7240 | 7250 | 7240 | 3532 |
| 346 | 20241209 | 134300 | 5241136570 | 7240 | 7250 | 7260 | 7240 | 916 |
| 347 | 20241209 | 134200 | 5234496370 | 7250 | 7260 | 7260 | 7250 | 117 |
| 348 | 20241209 | 134100 | 5233647950 | 7260 | 7260 | 7260 | 7250 | 112 |
| 349 | 20241209 | 134000 | 5232835750 | 7250 | 7270 | 7270 | 7250 | 130 |
| 350 | 20241209 | 133900 | 5231891250 | 7250 | 7250 | 7250 | 7250 | 201 |
| 351 | 20241209 | 133800 | 5230434000 | 7250 | 7240 | 7250 | 7240 | 583 |
| 352 | 20241209 | 133700 | 5226209390 | 7240 | 7250 | 7250 | 7240 | 3396 |
| 353 | 20241209 | 133600 | 5201621310 | 7250 | 7250 | 7250 | 7240 | 993 |
| 354 | 20241209 | 133500 | 5194428880 | 7250 | 7250 | 7260 | 7250 | 1464 |
| 355 | 20241209 | 133400 | 5183814380 | 7250 | 7250 | 7250 | 7250 | 1 |
| 356 | 20241209 | 133300 | 5183807130 | 7260 | 7240 | 7260 | 7240 | 1495 |
| 357 | 20241209 | 133200 | 5172967280 | 7240 | 7250 | 7260 | 7240 | 1332 |
| 358 | 20241209 | 133100 | 5163322270 | 7250 | 7260 | 7270 | 7250 | 3001 |
| 359 | 20241209 | 133000 | 5141553680 | 7260 | 7270 | 7270 | 7260 | 2336 |
| 360 | 20241209 | 132900 | 5124593570 | 7260 | 7260 | 7270 | 7260 | 402 |
| 361 | 20241209 | 132800 | 5121674550 | 7270 | 7270 | 7270 | 7270 | 973 |
| 362 | 20241209 | 132700 | 5114600840 | 7270 | 7290 | 7290 | 7270 | 505 |
| 363 | 20241209 | 132600 | 5110929350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 364 | 20241209 | 132500 | 5110929350 | 7290 | 7290 | 7290 | 7290 | 160 |
| 365 | 20241209 | 132400 | 5109762950 | 7300 | 7280 | 7300 | 7280 | 130 |
| 366 | 20241209 | 132300 | 5108816400 | 7270 | 7290 | 7300 | 7270 | 2746 |
| 367 | 20241209 | 132200 | 5088836150 | 7290 | 7290 | 7300 | 7290 | 1032 |
| 368 | 20241209 | 132100 | 5081312760 | 7290 | 7290 | 7290 | 7290 | 167 |
| 369 | 20241209 | 132000 | 5080095330 | 7300 | 7300 | 7300 | 7300 | 10 |
| 370 | 20241209 | 131900 | 5080022330 | 7300 | 7300 | 7300 | 7300 | 115 |
| 371 | 20241209 | 131800 | 5079182830 | 7300 | 7300 | 7300 | 7300 | 138 |
| 372 | 20241209 | 131700 | 5078175430 | 7300 | 7300 | 7300 | 7300 | 166 |
| 373 | 20241209 | 131600 | 5076963630 | 7300 | 7310 | 7310 | 7300 | 767 |
| 374 | 20241209 | 131500 | 5071357580 | 7310 | 7300 | 7310 | 7300 | 7 |
| 375 | 20241209 | 131400 | 5071306420 | 7300 | 7300 | 7300 | 7300 | 789 |
| 376 | 20241209 | 131300 | 5065546720 | 7310 | 7310 | 7310 | 7310 | 163 |
| 377 | 20241209 | 131200 | 5064355190 | 7300 | 7280 | 7300 | 7280 | 526 |
| 378 | 20241209 | 131100 | 5060516520 | 7280 | 7280 | 7280 | 7280 | 946 |
| 379 | 20241209 | 131000 | 5053629640 | 7270 | 7280 | 7280 | 7270 | 1630 |
| 380 | 20241209 | 130900 | 5041778940 | 7280 | 7280 | 7280 | 7280 | 90 |
| 381 | 20241209 | 130800 | 5041123740 | 7280 | 7270 | 7280 | 7270 | 247 |
| 382 | 20241209 | 130700 | 5039327890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 383 | 20241209 | 130600 | 5039327890 | 7270 | 7280 | 7280 | 7270 | 220 |
| 384 | 20241209 | 130500 | 5037727960 | 7280 | 7260 | 7280 | 7260 | 133 |
| 385 | 20241209 | 130400 | 5036761060 | 7250 | 7260 | 7270 | 7250 | 2406 |
| 386 | 20241209 | 130300 | 5019307150 | 7260 | 7260 | 7260 | 7250 | 649 |
| 387 | 20241209 | 130200 | 5014600620 | 7250 | 7270 | 7270 | 7250 | 1687 |
| 388 | 20241209 | 130100 | 5002353940 | 7270 | 7280 | 7280 | 7270 | 7473 |
| 389 | 20241209 | 130000 | 4948025220 | 7280 | 7280 | 7280 | 7280 | 1 |
| 390 | 20241209 | 125900 | 4948017940 | 7280 | 7270 | 7280 | 7270 | 2814 |
| 391 | 20241209 | 125800 | 4927556180 | 7280 | 7280 | 7280 | 7280 | 1 |
| 392 | 20241209 | 125700 | 4927548900 | 7280 | 7280 | 7280 | 7280 | 1420 |
| 393 | 20241209 | 125600 | 4917211300 | 7280 | 7290 | 7290 | 7280 | 1328 |
| 394 | 20241209 | 125500 | 4907542500 | 7300 | 7290 | 7300 | 7290 | 320 |
| 395 | 20241209 | 125400 | 4905206550 | 7290 | 7270 | 7290 | 7270 | 880 |
| 396 | 20241209 | 125300 | 4898797200 | 7270 | 7280 | 7280 | 7270 | 778 |
| 397 | 20241209 | 125200 | 4893137080 | 7280 | 7280 | 7280 | 7280 | 1244 |
| 398 | 20241209 | 125100 | 4884080760 | 7280 | 7290 | 7290 | 7280 | 310 |
| 399 | 20241209 | 125000 | 4881823860 | 7290 | 7280 | 7290 | 7280 | 275 |
| 400 | 20241209 | 124900 | 4879821810 | 7290 | 7290 | 7290 | 7290 | 106 |
| 401 | 20241209 | 124800 | 4879049070 | 7290 | 7290 | 7300 | 7290 | 915 |
| 402 | 20241209 | 124700 | 4872378230 | 7290 | 7310 | 7310 | 7290 | 563 |
| 403 | 20241209 | 124600 | 4868267170 | 7320 | 7330 | 7330 | 7320 | 151 |
| 404 | 20241209 | 124500 | 4867160350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 405 | 20241209 | 124400 | 4867160350 | 7340 | 7320 | 7340 | 7290 | 638 |
| 406 | 20241209 | 124300 | 4862481100 | 7320 | 7310 | 7320 | 7300 | 923 |
| 407 | 20241209 | 124200 | 4855733610 | 7310 | 7310 | 7310 | 7310 | 137 |
| 408 | 20241209 | 124100 | 4854732140 | 7310 | 7310 | 7310 | 7310 | 400 |
| 409 | 20241209 | 124000 | 4851808140 | 7270 | 7260 | 7270 | 7260 | 113 |
| 410 | 20241209 | 123900 | 4850986760 | 7260 | 7260 | 7270 | 7260 | 496 |
| 411 | 20241209 | 123800 | 4847383800 | 7260 | 7310 | 7310 | 7260 | 616 |
| 412 | 20241209 | 123700 | 4842911390 | 7310 | 7310 | 7310 | 7310 | 4 |
| 413 | 20241209 | 123600 | 4842882150 | 7270 | 7270 | 7270 | 7270 | 423 |
| 414 | 20241209 | 123500 | 4839806940 | 7270 | 7270 | 7270 | 7270 | 43 |
| 415 | 20241209 | 123400 | 4839494330 | 7270 | 7280 | 7290 | 7270 | 4618 |
| 416 | 20241209 | 123300 | 4805921420 | 7280 | 7290 | 7290 | 7280 | 1743 |
| 417 | 20241209 | 123200 | 4793228100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 418 | 20241209 | 123100 | 4793228100 | 7290 | 7320 | 7320 | 7290 | 332 |
| 419 | 20241209 | 123000 | 4790807100 | 7290 | 7310 | 7310 | 7290 | 4052 |
| 420 | 20241209 | 122900 | 4761208270 | 7320 | 7320 | 7320 | 7310 | 390 |
| 421 | 20241209 | 122800 | 4758353770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 422 | 20241209 | 122700 | 4758353770 | 7310 | 7340 | 7340 | 7310 | 406 |
| 423 | 20241209 | 122600 | 4755383760 | 7340 | 7320 | 7340 | 7310 | 296 |
| 424 | 20241209 | 122500 | 4753216010 | 7340 | 7310 | 7340 | 7310 | 254 |
| 425 | 20241209 | 122400 | 4751354860 | 7310 | 7320 | 7320 | 7310 | 300 |
| 426 | 20241209 | 122300 | 4749161840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 427 | 20241209 | 122200 | 4749161840 | 7340 | 7310 | 7340 | 7310 | 97 |
| 428 | 20241209 | 122100 | 4748452740 | 7310 | 7310 | 7310 | 7310 | 1150 |
| 429 | 20241209 | 122000 | 4740046240 | 7310 | 7340 | 7340 | 7310 | 288 |
| 430 | 20241209 | 121900 | 4737938410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 431 | 20241209 | 121800 | 4737938410 | 7340 | 7320 | 7340 | 7310 | 433 |
| 432 | 20241209 | 121700 | 4734771670 | 7310 | 7310 | 7310 | 7310 | 0 |
| 433 | 20241209 | 121600 | 4734771670 | 7310 | 7320 | 7320 | 7310 | 321 |
| 434 | 20241209 | 121500 | 4732422090 | 7330 | 7340 | 7340 | 7330 | 1189 |
| 435 | 20241209 | 121400 | 4723703870 | 7350 | 7350 | 7360 | 7350 | 1643 |
| 436 | 20241209 | 121300 | 4711617390 | 7350 | 7330 | 7350 | 7330 | 1316 |
| 437 | 20241209 | 121200 | 4701956330 | 7330 | 7330 | 7330 | 7330 | 3 |
| 438 | 20241209 | 121100 | 4701934340 | 7330 | 7330 | 7330 | 7330 | 538 |
| 439 | 20241209 | 121000 | 4697990800 | 7320 | 7320 | 7330 | 7310 | 315 |
| 440 | 20241209 | 120900 | 4695682750 | 7330 | 7320 | 7330 | 7320 | 214 |
| 441 | 20241209 | 120800 | 4694115280 | 7310 | 7300 | 7310 | 7300 | 171 |
| 442 | 20241209 | 120700 | 4692865350 | 7310 | 7300 | 7310 | 7300 | 2694 |
| 443 | 20241209 | 120600 | 4673194150 | 7310 | 7310 | 7310 | 7270 | 150 |
| 444 | 20241209 | 120500 | 4672101650 | 7310 | 7270 | 7310 | 7260 | 2126 |
| 445 | 20241209 | 120400 | 4656571960 | 7260 | 7260 | 7260 | 7260 | 230 |
| 446 | 20241209 | 120300 | 4654902160 | 7260 | 7260 | 7260 | 7260 | 237 |
| 447 | 20241209 | 120200 | 4653181540 | 7250 | 7260 | 7260 | 7250 | 1680 |
| 448 | 20241209 | 120100 | 4640999280 | 7260 | 7270 | 7270 | 7250 | 1013 |
| 449 | 20241209 | 120000 | 4633645690 | 7270 | 7270 | 7270 | 7260 | 4304 |
| 450 | 20241209 | 115900 | 4602389990 | 7270 | 7290 | 7310 | 7270 | 654 |
| 451 | 20241209 | 115800 | 4597616080 | 7300 | 7300 | 7300 | 7300 | 2 |
| 452 | 20241209 | 115700 | 4597601480 | 7300 | 7300 | 7300 | 7300 | 2 |
| 453 | 20241209 | 115600 | 4597586880 | 7300 | 7290 | 7300 | 7270 | 677 |
| 454 | 20241209 | 115500 | 4592654480 | 7290 | 7280 | 7290 | 7270 | 890 |
| 455 | 20241209 | 115400 | 4586171690 | 7280 | 7280 | 7280 | 7280 | 254 |
| 456 | 20241209 | 115300 | 4584322570 | 7280 | 7270 | 7280 | 7260 | 2234 |
| 457 | 20241209 | 115200 | 4568078020 | 7270 | 7290 | 7290 | 7270 | 2613 |
| 458 | 20241209 | 115100 | 4549065190 | 7290 | 7290 | 7300 | 7280 | 2216 |
| 459 | 20241209 | 115000 | 4532914490 | 7290 | 7310 | 7310 | 7290 | 3 |
| 460 | 20241209 | 114900 | 4532892580 | 7290 | 7300 | 7310 | 7290 | 1548 |
| 461 | 20241209 | 114800 | 4521599830 | 7300 | 7310 | 7310 | 7300 | 1588 |
| 462 | 20241209 | 114700 | 4510007270 | 7310 | 7310 | 7310 | 7310 | 54 |
| 463 | 20241209 | 114600 | 4509612530 | 7310 | 7310 | 7310 | 7310 | 117 |
| 464 | 20241209 | 114500 | 4508757260 | 7330 | 7330 | 7330 | 7330 | 1 |
| 465 | 20241209 | 114400 | 4508749930 | 7330 | 7300 | 7330 | 7300 | 4 |
| 466 | 20241209 | 114300 | 4508720640 | 7300 | 7300 | 7300 | 7300 | 2982 |
| 467 | 20241209 | 114200 | 4486952040 | 7300 | 7300 | 7300 | 7300 | 741 |
| 468 | 20241209 | 114100 | 4481542740 | 7310 | 7330 | 7330 | 7300 | 1200 |
| 469 | 20241209 | 114000 | 4472775620 | 7310 | 7310 | 7310 | 7310 | 341 |
| 470 | 20241209 | 113900 | 4470282910 | 7300 | 7310 | 7310 | 7300 | 621 |
| 471 | 20241209 | 113800 | 4465745890 | 7310 | 7310 | 7310 | 7300 | 1598 |
| 472 | 20241209 | 113700 | 4454079110 | 7310 | 7300 | 7310 | 7300 | 543 |
| 473 | 20241209 | 113600 | 4450114340 | 7300 | 7310 | 7310 | 7300 | 710 |
| 474 | 20241209 | 113500 | 4444930120 | 7340 | 7340 | 7340 | 7300 | 3851 |
| 475 | 20241209 | 113400 | 4416793480 | 7310 | 7310 | 7340 | 7310 | 193 |
| 476 | 20241209 | 113300 | 4415382020 | 7310 | 7330 | 7340 | 7310 | 170 |
| 477 | 20241209 | 113200 | 4414135980 | 7310 | 7310 | 7310 | 7310 | 658 |
| 478 | 20241209 | 113100 | 4409326000 | 7310 | 7330 | 7330 | 7310 | 64 |
| 479 | 20241209 | 113000 | 4408857130 | 7310 | 7310 | 7310 | 7310 | 5540 |
| 480 | 20241209 | 112900 | 4368359730 | 7300 | 7320 | 7320 | 7300 | 5863 |
| 481 | 20241209 | 112800 | 4325504870 | 7300 | 7310 | 7320 | 7300 | 2559 |
| 482 | 20241209 | 112700 | 4306800890 | 7310 | 7320 | 7320 | 7310 | 826 |
| 483 | 20241209 | 112600 | 4300759800 | 7320 | 7330 | 7330 | 7320 | 798 |
| 484 | 20241209 | 112500 | 4294918410 | 7320 | 7340 | 7340 | 7320 | 128 |
| 485 | 20241209 | 112400 | 4293980910 | 7340 | 7340 | 7340 | 7340 | 21 |
| 486 | 20241209 | 112300 | 4293826770 | 7360 | 7350 | 7370 | 7340 | 787 |
| 487 | 20241209 | 112200 | 4288049480 | 7370 | 7350 | 7370 | 7350 | 202 |
| 488 | 20241209 | 112100 | 4286564760 | 7370 | 7360 | 7370 | 7340 | 118 |
| 489 | 20241209 | 112000 | 4285696390 | 7380 | 7350 | 7380 | 7340 | 2757 |
| 490 | 20241209 | 111900 | 4265386540 | 7350 | 7340 | 7350 | 7340 | 691 |
| 491 | 20241209 | 111800 | 4260313400 | 7330 | 7310 | 7330 | 7310 | 398 |
| 492 | 20241209 | 111700 | 4257397220 | 7310 | 7310 | 7310 | 7310 | 54 |
| 493 | 20241209 | 111600 | 4257002480 | 7290 | 7310 | 7310 | 7290 | 6107 |
| 494 | 20241209 | 111500 | 4212477020 | 7300 | 7310 | 7310 | 7290 | 1359 |
| 495 | 20241209 | 111400 | 4202556550 | 7310 | 7300 | 7310 | 7300 | 2874 |
| 496 | 20241209 | 111300 | 4181568430 | 7300 | 7310 | 7320 | 7300 | 12555 |
| 497 | 20241209 | 111200 | 4089808430 | 7310 | 7320 | 7320 | 7310 | 1149 |
| 498 | 20241209 | 111100 | 4081400940 | 7320 | 7330 | 7330 | 7310 | 2699 |
| 499 | 20241209 | 111000 | 4061670040 | 7340 | 7320 | 7340 | 7310 | 3181 |
| 500 | 20241209 | 110900 | 4038410950 | 7340 | 7340 | 7340 | 7310 | 13295 |
| 501 | 20241209 | 110800 | 3941132740 | 7330 | 7340 | 7340 | 7330 | 2156 |
| 502 | 20241209 | 110700 | 3925329250 | 7340 | 7340 | 7340 | 7330 | 231 |
| 503 | 20241209 | 110600 | 3923633840 | 7330 | 7350 | 7350 | 7330 | 1500 |
| 504 | 20241209 | 110500 | 3912617330 | 7350 | 7350 | 7350 | 7340 | 243 |
| 505 | 20241209 | 110400 | 3910832520 | 7340 | 7340 | 7350 | 7340 | 52 |
| 506 | 20241209 | 110300 | 3910450820 | 7340 | 7340 | 7360 | 7340 | 153 |
| 507 | 20241209 | 110200 | 3909326670 | 7350 | 7360 | 7360 | 7350 | 1497 |
| 508 | 20241209 | 110100 | 3898323250 | 7360 | 7350 | 7360 | 7350 | 490 |
| 509 | 20241209 | 110000 | 3894718860 | 7350 | 7340 | 7350 | 7340 | 808 |
| 510 | 20241209 | 105900 | 3888785140 | 7340 | 7340 | 7340 | 7340 | 878 |
| 511 | 20241209 | 105800 | 3882340620 | 7340 | 7340 | 7340 | 7340 | 278 |
| 512 | 20241209 | 105700 | 3880300100 | 7330 | 7320 | 7330 | 7320 | 2739 |
| 513 | 20241209 | 105600 | 3860245620 | 7320 | 7320 | 7330 | 7320 | 1188 |
| 514 | 20241209 | 105500 | 3851539060 | 7330 | 7320 | 7330 | 7320 | 736 |
| 515 | 20241209 | 105400 | 3846147010 | 7320 | 7330 | 7330 | 7320 | 3928 |
| 516 | 20241209 | 105300 | 3817392010 | 7320 | 7340 | 7340 | 7320 | 2665 |
| 517 | 20241209 | 105200 | 3797873450 | 7340 | 7340 | 7340 | 7340 | 1351 |
| 518 | 20241209 | 105100 | 3787957110 | 7370 | 7340 | 7370 | 7340 | 102 |
| 519 | 20241209 | 105000 | 3787208400 | 7340 | 7370 | 7370 | 7340 | 580 |
| 520 | 20241209 | 104900 | 3782948800 | 7340 | 7350 | 7350 | 7340 | 44 |
| 521 | 20241209 | 104800 | 3782625560 | 7340 | 7340 | 7340 | 7340 | 327 |
| 522 | 20241209 | 104700 | 3780225380 | 7330 | 7330 | 7340 | 7330 | 1609 |
| 523 | 20241209 | 104600 | 3768431010 | 7330 | 7340 | 7340 | 7330 | 2584 |
| 524 | 20241209 | 104500 | 3749470190 | 7350 | 7360 | 7360 | 7350 | 10903 |
| 525 | 20241209 | 104400 | 3669331790 | 7360 | 7360 | 7360 | 7350 | 919 |
| 526 | 20241209 | 104300 | 3662574590 | 7350 | 7360 | 7360 | 7350 | 55 |
| 527 | 20241209 | 104200 | 3662169810 | 7360 | 7360 | 7380 | 7360 | 326 |
| 528 | 20241209 | 104100 | 3659769790 | 7360 | 7360 | 7360 | 7350 | 522 |
| 529 | 20241209 | 104000 | 3655929590 | 7350 | 7360 | 7360 | 7350 | 400 |
| 530 | 20241209 | 103900 | 3652987700 | 7350 | 7350 | 7350 | 7350 | 76 |
| 531 | 20241209 | 103800 | 3652429100 | 7350 | 7390 | 7390 | 7350 | 845 |
| 532 | 20241209 | 103700 | 3646201960 | 7350 | 7370 | 7370 | 7350 | 8750 |
| 533 | 20241209 | 103600 | 3581868230 | 7350 | 7360 | 7360 | 7350 | 3017 |
| 534 | 20241209 | 103500 | 3559666780 | 7370 | 7370 | 7370 | 7360 | 2063 |
| 535 | 20241209 | 103400 | 3544465500 | 7370 | 7370 | 7370 | 7370 | 1925 |
| 536 | 20241209 | 103300 | 3530278250 | 7380 | 7370 | 7380 | 7370 | 334 |
| 537 | 20241209 | 103200 | 3527814670 | 7370 | 7380 | 7380 | 7370 | 26 |
| 538 | 20241209 | 103100 | 3527622800 | 7380 | 7380 | 7380 | 7380 | 144 |
| 539 | 20241209 | 103000 | 3526560080 | 7380 | 7370 | 7380 | 7370 | 1212 |
| 540 | 20241209 | 102900 | 3517616970 | 7390 | 7400 | 7400 | 7380 | 3 |
| 541 | 20241209 | 102800 | 3517594800 | 7400 | 7420 | 7420 | 7380 | 1669 |
| 542 | 20241209 | 102700 | 3505265540 | 7400 | 7400 | 7400 | 7400 | 11 |
| 543 | 20241209 | 102600 | 3505184140 | 7400 | 7390 | 7400 | 7390 | 2655 |
| 544 | 20241209 | 102500 | 3485538840 | 7400 | 7400 | 7420 | 7390 | 1759 |
| 545 | 20241209 | 102400 | 3472526370 | 7400 | 7390 | 7400 | 7390 | 893 |
| 546 | 20241209 | 102300 | 3465926590 | 7400 | 7380 | 7400 | 7380 | 648 |
| 547 | 20241209 | 102200 | 3461132750 | 7380 | 7400 | 7400 | 7380 | 61 |
| 548 | 20241209 | 102100 | 3460682350 | 7380 | 7380 | 7380 | 7380 | 804 |
| 549 | 20241209 | 102000 | 3454748830 | 7380 | 7360 | 7390 | 7360 | 1062 |
| 550 | 20241209 | 101900 | 3446914460 | 7370 | 7380 | 7380 | 7370 | 1535 |
| 551 | 20241209 | 101800 | 3435601480 | 7370 | 7380 | 7380 | 7370 | 719 |
| 552 | 20241209 | 101700 | 3430302080 | 7380 | 7380 | 7380 | 7380 | 49 |
| 553 | 20241209 | 101600 | 3429940460 | 7380 | 7350 | 7390 | 7350 | 2953 |
| 554 | 20241209 | 101500 | 3408218420 | 7350 | 7390 | 7390 | 7350 | 7339 |
| 555 | 20241209 | 101400 | 3354222130 | 7390 | 7410 | 7410 | 7390 | 1506 |
| 556 | 20241209 | 101300 | 3343085260 | 7410 | 7410 | 7410 | 7400 | 733 |
| 557 | 20241209 | 101200 | 3337653750 | 7410 | 7410 | 7410 | 7410 | 182 |
| 558 | 20241209 | 101100 | 3336305130 | 7410 | 7420 | 7420 | 7410 | 282 |
| 559 | 20241209 | 101000 | 3334212770 | 7420 | 7420 | 7420 | 7410 | 2235 |
| 560 | 20241209 | 100900 | 3317648950 | 7420 | 7410 | 7430 | 7400 | 3645 |
| 561 | 20241209 | 100800 | 3290661390 | 7400 | 7440 | 7450 | 7390 | 2577 |
| 562 | 20241209 | 100700 | 3271521910 | 7430 | 7430 | 7440 | 7430 | 686 |
| 563 | 20241209 | 100600 | 3266419860 | 7430 | 7420 | 7450 | 7410 | 1400 |
| 564 | 20241209 | 100500 | 3256023470 | 7440 | 7460 | 7460 | 7420 | 5622 |
| 565 | 20241209 | 100400 | 3214231690 | 7460 | 7490 | 7490 | 7460 | 463 |
| 566 | 20241209 | 100300 | 3210772200 | 7470 | 7490 | 7500 | 7470 | 5419 |
| 567 | 20241209 | 100200 | 3170191860 | 7490 | 7480 | 7490 | 7470 | 959 |
| 568 | 20241209 | 100100 | 3163022450 | 7480 | 7470 | 7480 | 7470 | 2456 |
| 569 | 20241209 | 100000 | 3144658710 | 7470 | 7480 | 7480 | 7470 | 547 |
| 570 | 20241209 | 095900 | 3140571220 | 7460 | 7430 | 7460 | 7430 | 3013 |
| 571 | 20241209 | 095800 | 3118141740 | 7430 | 7430 | 7430 | 7430 | 732 |
| 572 | 20241209 | 095700 | 3112702980 | 7430 | 7410 | 7430 | 7410 | 130 |
| 573 | 20241209 | 095600 | 3111738880 | 7410 | 7410 | 7410 | 7410 | 503 |
| 574 | 20241209 | 095500 | 3108011650 | 7410 | 7400 | 7410 | 7400 | 1208 |
| 575 | 20241209 | 095400 | 3099072030 | 7380 | 7370 | 7380 | 7360 | 1402 |
| 576 | 20241209 | 095300 | 3088726560 | 7360 | 7410 | 7430 | 7360 | 3840 |
| 577 | 20241209 | 095200 | 3060380850 | 7400 | 7410 | 7410 | 7400 | 1521 |
| 578 | 20241209 | 095100 | 3049122240 | 7400 | 7420 | 7440 | 7400 | 1381 |
| 579 | 20241209 | 095000 | 3038874460 | 7420 | 7420 | 7420 | 7420 | 133 |
| 580 | 20241209 | 094900 | 3037887600 | 7420 | 7410 | 7420 | 7400 | 2100 |
| 581 | 20241209 | 094800 | 3022331050 | 7390 | 7370 | 7410 | 7370 | 2952 |
| 582 | 20241209 | 094700 | 3000510080 | 7400 | 7400 | 7400 | 7370 | 916 |
| 583 | 20241209 | 094600 | 2993743620 | 7400 | 7360 | 7400 | 7350 | 1291 |
| 584 | 20241209 | 094500 | 2984211960 | 7360 | 7350 | 7380 | 7350 | 1815 |
| 585 | 20241209 | 094400 | 2970862970 | 7350 | 7360 | 7360 | 7350 | 8216 |
| 586 | 20241209 | 094300 | 2910471460 | 7360 | 7410 | 7420 | 7360 | 10101 |
| 587 | 20241209 | 094200 | 2835936340 | 7420 | 7420 | 7430 | 7390 | 3745 |
| 588 | 20241209 | 094100 | 2808176200 | 7430 | 7400 | 7440 | 7400 | 4787 |
| 589 | 20241209 | 094000 | 2772706890 | 7440 | 7420 | 7440 | 7390 | 4247 |
| 590 | 20241209 | 093900 | 2741263900 | 7420 | 7400 | 7420 | 7390 | 2039 |
| 591 | 20241209 | 093800 | 2726175680 | 7400 | 7400 | 7400 | 7390 | 3808 |
| 592 | 20241209 | 093700 | 2697998170 | 7430 | 7400 | 7430 | 7390 | 1398 |
| 593 | 20241209 | 093600 | 2687652500 | 7400 | 7400 | 7400 | 7380 | 3501 |
| 594 | 20241209 | 093500 | 2661771970 | 7400 | 7420 | 7430 | 7400 | 8577 |
| 595 | 20241209 | 093400 | 2598266310 | 7420 | 7420 | 7440 | 7400 | 1764 |
| 596 | 20241209 | 093300 | 2585186480 | 7440 | 7420 | 7480 | 7400 | 7275 |
| 597 | 20241209 | 093200 | 2531167740 | 7420 | 7380 | 7420 | 7380 | 1860 |
| 598 | 20241209 | 093100 | 2517373420 | 7350 | 7350 | 7380 | 7350 | 1822 |
| 599 | 20241209 | 093000 | 2503951390 | 7360 | 7320 | 7360 | 7310 | 4167 |
| 600 | 20241209 | 092900 | 2473393260 | 7340 | 7350 | 7370 | 7320 | 2623 |
| 601 | 20241209 | 092800 | 2454138640 | 7360 | 7350 | 7370 | 7310 | 6649 |
| 602 | 20241209 | 092700 | 2405407550 | 7350 | 7330 | 7380 | 7310 | 6674 |
| 603 | 20241209 | 092600 | 2356449750 | 7310 | 7360 | 7410 | 7310 | 6464 |
| 604 | 20241209 | 092500 | 2308978060 | 7360 | 7380 | 7410 | 7360 | 16465 |
| 605 | 20241209 | 092400 | 2187414360 | 7380 | 7460 | 7460 | 7380 | 27232 |
| 606 | 20241209 | 092300 | 1985281450 | 7460 | 7460 | 7500 | 7450 | 16927 |
| 607 | 20241209 | 092200 | 1859058000 | 7460 | 7450 | 7500 | 7440 | 3558 |
| 608 | 20241209 | 092100 | 1832548920 | 7450 | 7500 | 7520 | 7450 | 20846 |
| 609 | 20241209 | 092000 | 1676609610 | 7500 | 7540 | 7540 | 7500 | 6808 |
| 610 | 20241209 | 091900 | 1625454250 | 7540 | 7560 | 7570 | 7520 | 7187 |
| 611 | 20241209 | 091800 | 1571152030 | 7570 | 7550 | 7580 | 7540 | 4701 |
| 612 | 20241209 | 091700 | 1535627640 | 7550 | 7550 | 7550 | 7500 | 8585 |
| 613 | 20241209 | 091600 | 1471039480 | 7550 | 7600 | 7600 | 7550 | 5506 |
| 614 | 20241209 | 091500 | 1429335790 | 7620 | 7640 | 7640 | 7600 | 5752 |
| 615 | 20241209 | 091400 | 1385510830 | 7670 | 7640 | 7680 | 7620 | 4775 |
| 616 | 20241209 | 091300 | 1349039660 | 7640 | 7660 | 7690 | 7640 | 7121 |
| 617 | 20241209 | 091200 | 1294445350 | 7700 | 7670 | 7700 | 7670 | 3198 |
| 618 | 20241209 | 091100 | 1269870800 | 7660 | 7620 | 7670 | 7620 | 910 |
| 619 | 20241209 | 091000 | 1262898940 | 7630 | 7670 | 7670 | 7630 | 744 |
| 620 | 20241209 | 090900 | 1257202170 | 7670 | 7610 | 7670 | 7600 | 3211 |
| 621 | 20241209 | 090800 | 1232695060 | 7660 | 7630 | 7660 | 7610 | 3595 |
| 622 | 20241209 | 090700 | 1205243980 | 7640 | 7550 | 7640 | 7550 | 2989 |
| 623 | 20241209 | 090600 | 1182540080 | 7550 | 7550 | 7600 | 7530 | 3917 |
| 624 | 20241209 | 090500 | 1152929100 | 7580 | 7560 | 7600 | 7550 | 9381 |
| 625 | 20241209 | 090400 | 1081973070 | 7550 | 7570 | 7600 | 7530 | 24717 |
| 626 | 20241209 | 090300 | 894949170 | 7590 | 7550 | 7600 | 7520 | 9860 |
| 627 | 20241209 | 090200 | 820589560 | 7540 | 7650 | 7650 | 7510 | 16517 |
| 628 | 20241209 | 090100 | 695261410 | 7650 | 7800 | 7860 | 7610 | 25954 |
| 629 | 20241209 | 090000 | 494046220 | 7800 | 7730 | 7830 | 7730 | 51498 |