31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 4232 |
| 3 | 20250103 | 192500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250103 | 192400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250103 | 192300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250103 | 192200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250103 | 192100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250103 | 192000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250103 | 191900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250103 | 191800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250103 | 191700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250103 | 191600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250103 | 191500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250103 | 191400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250103 | 191300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250103 | 191200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250103 | 191100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250103 | 191000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250103 | 190900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250103 | 190800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250103 | 190700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250103 | 190600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250103 | 190500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250103 | 190400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250103 | 190300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250103 | 190200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250103 | 190100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250103 | 190000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250103 | 185900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250103 | 185800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250103 | 185700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250103 | 185600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 4232 |
| 33 | 20250103 | 185500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250103 | 185400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250103 | 185300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250103 | 185200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250103 | 185100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250103 | 185000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250103 | 184900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250103 | 184800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250103 | 184700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250103 | 184600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250103 | 184500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250103 | 184400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250103 | 184300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250103 | 184200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250103 | 184100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250103 | 184000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250103 | 183900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250103 | 183800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250103 | 183700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250103 | 183600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250103 | 183500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250103 | 183400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250103 | 183300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250103 | 183200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250103 | 183100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250103 | 183000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250103 | 182900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250103 | 182800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250103 | 182700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250103 | 182600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 4232 |
| 63 | 20250103 | 182500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250103 | 182400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250103 | 182300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250103 | 182200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250103 | 182100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250103 | 182000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250103 | 181900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250103 | 181800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250103 | 181700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250103 | 181600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250103 | 181500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250103 | 181400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250103 | 181300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250103 | 181200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250103 | 181100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250103 | 181000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250103 | 180900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250103 | 180800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250103 | 180700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250103 | 180600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250103 | 180500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250103 | 180400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250103 | 180300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250103 | 180200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250103 | 180100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250103 | 180000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250103 | 175900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250103 | 175800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250103 | 175700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250103 | 175600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 4232 |
| 93 | 20250103 | 175500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250103 | 175400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250103 | 175300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250103 | 175200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250103 | 175100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250103 | 175000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250103 | 174900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250103 | 174800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250103 | 174700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250103 | 174600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250103 | 174500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250103 | 174400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250103 | 174300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250103 | 174200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250103 | 174100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250103 | 174000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250103 | 173900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250103 | 173800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250103 | 173700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250103 | 173600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250103 | 173500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250103 | 173400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250103 | 173300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250103 | 173200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250103 | 173100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250103 | 173000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250103 | 172900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250103 | 172800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250103 | 172700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250103 | 172600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 4232 |
| 123 | 20250103 | 172500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250103 | 172400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250103 | 172300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250103 | 172200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250103 | 172100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250103 | 172000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250103 | 171900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250103 | 171800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250103 | 171700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250103 | 171600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250103 | 171500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250103 | 171400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250103 | 171300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250103 | 171200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250103 | 171100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250103 | 171000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250103 | 170900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250103 | 170800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250103 | 170700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250103 | 170600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250103 | 170500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250103 | 170400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250103 | 170300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250103 | 170200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250103 | 170100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250103 | 170000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250103 | 165900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250103 | 165800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250103 | 165700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250103 | 165600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 4232 |
| 153 | 20250103 | 165500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250103 | 165400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250103 | 165300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250103 | 165200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250103 | 165100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250103 | 165000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250103 | 164900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250103 | 164800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250103 | 164700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250103 | 164600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250103 | 164500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250103 | 164400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250103 | 164300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250103 | 164200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250103 | 164100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250103 | 164000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250103 | 163900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250103 | 163800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250103 | 163700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250103 | 163600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250103 | 163500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250103 | 163400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250103 | 163300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250103 | 163200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250103 | 163100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250103 | 163000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250103 | 162900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250103 | 162800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250103 | 162700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250103 | 162600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 4232 |
| 183 | 20250103 | 162500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20250103 | 162400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20250103 | 162300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20250103 | 162200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20250103 | 162100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20250103 | 162000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20250103 | 161900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20250103 | 161800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20250103 | 161700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20250103 | 161600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20250103 | 161500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20250103 | 161400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20250103 | 161300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20250103 | 161200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20250103 | 161100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20250103 | 161000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20250103 | 160900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20250103 | 160800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20250103 | 160700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20250103 | 160600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20250103 | 160500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20250103 | 160400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20250103 | 160300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20250103 | 160200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20250103 | 160100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20250103 | 160000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20250103 | 155900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20250103 | 155800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20250103 | 155700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20250103 | 155600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 4232 |
| 213 | 20250103 | 155500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20250103 | 155400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20250103 | 155300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20250103 | 155200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20250103 | 155100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20250103 | 155000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20250103 | 154900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20250103 | 154800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20250103 | 154700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20250103 | 154600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20250103 | 154500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20250103 | 154400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20250103 | 154300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20250103 | 154200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20250103 | 154100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20250103 | 154000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20250103 | 153900 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20250103 | 153800 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20250103 | 153700 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20250103 | 153600 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20250103 | 153500 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20250103 | 153400 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20250103 | 153300 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20250103 | 153200 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20250103 | 153100 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20250103 | 153000 | 3288183460 | 8550 | 8550 | 8550 | 8550 | 4232 |
| 239 | 20250103 | 152900 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20250103 | 152800 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20250103 | 152700 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20250103 | 152600 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 243 | 20250103 | 152500 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20250103 | 152400 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20250103 | 152300 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20250103 | 152200 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20250103 | 152100 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20250103 | 152000 | 3251999860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20250103 | 151900 | 3251999860 | 8560 | 8560 | 8570 | 8560 | 4408 |
| 250 | 20250103 | 151800 | 3214267250 | 8550 | 8560 | 8560 | 8550 | 1509 |
| 251 | 20250103 | 151700 | 3201365210 | 8550 | 8560 | 8560 | 8550 | 877 |
| 252 | 20250103 | 151600 | 3193866850 | 8560 | 8550 | 8560 | 8540 | 1719 |
| 253 | 20250103 | 151500 | 3179172850 | 8550 | 8550 | 8550 | 8550 | 40 |
| 254 | 20250103 | 151400 | 3178830850 | 8560 | 8560 | 8560 | 8540 | 611 |
| 255 | 20250103 | 151300 | 3173607030 | 8550 | 8560 | 8560 | 8550 | 1001 |
| 256 | 20250103 | 151200 | 3165048470 | 8560 | 8550 | 8560 | 8550 | 31 |
| 257 | 20250103 | 151100 | 3164783320 | 8560 | 8550 | 8560 | 8550 | 1108 |
| 258 | 20250103 | 151000 | 3155309910 | 8560 | 8570 | 8570 | 8550 | 474 |
| 259 | 20250103 | 150900 | 3151256960 | 8550 | 8550 | 8560 | 8550 | 268 |
| 260 | 20250103 | 150800 | 3148965120 | 8560 | 8560 | 8570 | 8560 | 196 |
| 261 | 20250103 | 150700 | 3147287350 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20250103 | 150600 | 3147287350 | 8570 | 8550 | 8570 | 8550 | 3791 |
| 263 | 20250103 | 150500 | 3114827580 | 8560 | 8560 | 8560 | 8550 | 856 |
| 264 | 20250103 | 150400 | 3107502370 | 8560 | 8550 | 8560 | 8540 | 2172 |
| 265 | 20250103 | 150300 | 3088930410 | 8550 | 8540 | 8550 | 8540 | 3 |
| 266 | 20250103 | 150200 | 3088904780 | 8550 | 8540 | 8550 | 8540 | 388 |
| 267 | 20250103 | 150100 | 3085588110 | 8540 | 8540 | 8550 | 8540 | 2255 |
| 268 | 20250103 | 150000 | 3066329030 | 8540 | 8540 | 8540 | 8530 | 604 |
| 269 | 20250103 | 145900 | 3061176880 | 8530 | 8550 | 8550 | 8530 | 430 |
| 270 | 20250103 | 145800 | 3057508380 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20250103 | 145700 | 3057508380 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20250103 | 145600 | 3057508380 | 8550 | 8550 | 8550 | 8550 | 0 |
| 273 | 20250103 | 145500 | 3057508380 | 8550 | 8540 | 8550 | 8540 | 394 |
| 274 | 20250103 | 145400 | 3054143040 | 8550 | 8550 | 8550 | 8540 | 66 |
| 275 | 20250103 | 145300 | 3053578840 | 8550 | 8540 | 8550 | 8530 | 169 |
| 276 | 20250103 | 145200 | 3052137100 | 8550 | 8550 | 8550 | 8540 | 451 |
| 277 | 20250103 | 145100 | 3048285050 | 8550 | 8540 | 8550 | 8540 | 752 |
| 278 | 20250103 | 145000 | 3041862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20250103 | 144900 | 3041862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20250103 | 144800 | 3041862950 | 8550 | 8550 | 8550 | 8540 | 442 |
| 281 | 20250103 | 144700 | 3038087850 | 8550 | 8550 | 8550 | 8550 | 125 |
| 282 | 20250103 | 144600 | 3037019100 | 8560 | 8550 | 8560 | 8550 | 930 |
| 283 | 20250103 | 144500 | 3029067150 | 8560 | 8550 | 8560 | 8550 | 151 |
| 284 | 20250103 | 144400 | 3027776090 | 8560 | 8560 | 8560 | 8560 | 71 |
| 285 | 20250103 | 144300 | 3027168330 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20250103 | 144200 | 3027168330 | 8560 | 8550 | 8560 | 8550 | 221 |
| 287 | 20250103 | 144100 | 3025278750 | 8550 | 8550 | 8550 | 8540 | 52 |
| 288 | 20250103 | 144000 | 3024834650 | 8540 | 8550 | 8550 | 8540 | 150 |
| 289 | 20250103 | 143900 | 3023552250 | 8550 | 8550 | 8550 | 8540 | 85 |
| 290 | 20250103 | 143800 | 3022825700 | 8540 | 8540 | 8550 | 8540 | 288 |
| 291 | 20250103 | 143700 | 3020364780 | 8550 | 8550 | 8550 | 8550 | 86 |
| 292 | 20250103 | 143600 | 3019629480 | 8550 | 8540 | 8550 | 8540 | 80 |
| 293 | 20250103 | 143500 | 3018946260 | 8540 | 8550 | 8550 | 8540 | 309 |
| 294 | 20250103 | 143400 | 3016307320 | 8550 | 8540 | 8550 | 8540 | 11 |
| 295 | 20250103 | 143300 | 3016213370 | 8550 | 8550 | 8550 | 8550 | 1 |
| 296 | 20250103 | 143200 | 3016204820 | 8560 | 8540 | 8560 | 8540 | 379 |
| 297 | 20250103 | 143100 | 3012967150 | 8550 | 8550 | 8550 | 8550 | 1 |
| 298 | 20250103 | 143000 | 3012958600 | 8560 | 8550 | 8560 | 8550 | 2114 |
| 299 | 20250103 | 142900 | 2994883880 | 8560 | 8560 | 8560 | 8560 | 338 |
| 300 | 20250103 | 142800 | 2991990600 | 8570 | 8570 | 8570 | 8570 | 503 |
| 301 | 20250103 | 142700 | 2987679890 | 8550 | 8570 | 8570 | 8550 | 1909 |
| 302 | 20250103 | 142600 | 2971345930 | 8570 | 8570 | 8570 | 8570 | 596 |
| 303 | 20250103 | 142500 | 2966238210 | 8570 | 8570 | 8580 | 8560 | 1561 |
| 304 | 20250103 | 142400 | 2952872400 | 8570 | 8560 | 8580 | 8560 | 2287 |
| 305 | 20250103 | 142300 | 2933273640 | 8560 | 8570 | 8570 | 8560 | 373 |
| 306 | 20250103 | 142200 | 2930077260 | 8570 | 8570 | 8570 | 8570 | 441 |
| 307 | 20250103 | 142100 | 2926297890 | 8570 | 8570 | 8570 | 8570 | 584 |
| 308 | 20250103 | 142000 | 2921293010 | 8570 | 8550 | 8570 | 8550 | 25 |
| 309 | 20250103 | 141900 | 2921078960 | 8570 | 8570 | 8570 | 8570 | 619 |
| 310 | 20250103 | 141800 | 2915774130 | 8560 | 8570 | 8570 | 8560 | 564 |
| 311 | 20250103 | 141700 | 2910943160 | 8570 | 8570 | 8570 | 8570 | 116 |
| 312 | 20250103 | 141600 | 2909949040 | 8570 | 8570 | 8570 | 8560 | 787 |
| 313 | 20250103 | 141500 | 2903212250 | 8570 | 8570 | 8570 | 8570 | 0 |
| 314 | 20250103 | 141400 | 2903212250 | 8570 | 8570 | 8580 | 8570 | 253 |
| 315 | 20250103 | 141300 | 2901044020 | 8580 | 8570 | 8580 | 8570 | 6190 |
| 316 | 20250103 | 141200 | 2847987620 | 8560 | 8550 | 8560 | 8550 | 7438 |
| 317 | 20250103 | 141100 | 2784335380 | 8550 | 8550 | 8550 | 8540 | 528 |
| 318 | 20250103 | 141000 | 2779821180 | 8550 | 8540 | 8550 | 8540 | 910 |
| 319 | 20250103 | 140900 | 2772042710 | 8540 | 8510 | 8540 | 8510 | 932 |
| 320 | 20250103 | 140800 | 2764092470 | 8520 | 8500 | 8520 | 8500 | 2224 |
| 321 | 20250103 | 140700 | 2745166380 | 8500 | 8510 | 8510 | 8480 | 1544 |
| 322 | 20250103 | 140600 | 2732061240 | 8490 | 8500 | 8510 | 8490 | 208 |
| 323 | 20250103 | 140500 | 2730293250 | 8510 | 8520 | 8520 | 8510 | 4972 |
| 324 | 20250103 | 140400 | 2687963570 | 8540 | 8530 | 8540 | 8520 | 503 |
| 325 | 20250103 | 140300 | 2683670060 | 8530 | 8520 | 8530 | 8520 | 102 |
| 326 | 20250103 | 140200 | 2682801010 | 8520 | 8530 | 8530 | 8520 | 700 |
| 327 | 20250103 | 140100 | 2676836010 | 8530 | 8520 | 8530 | 8520 | 296 |
| 328 | 20250103 | 140000 | 2674311420 | 8520 | 8500 | 8520 | 8500 | 3 |
| 329 | 20250103 | 135900 | 2674285900 | 8510 | 8510 | 8510 | 8510 | 6 |
| 330 | 20250103 | 135800 | 2674234840 | 8530 | 8530 | 8530 | 8530 | 3 |
| 331 | 20250103 | 135700 | 2674209250 | 8540 | 8540 | 8540 | 8540 | 100 |
| 332 | 20250103 | 135600 | 2673355250 | 8550 | 8550 | 8550 | 8510 | 2620 |
| 333 | 20250103 | 135500 | 2651052250 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20250103 | 135400 | 2651052250 | 8550 | 8550 | 8550 | 8550 | 2 |
| 335 | 20250103 | 135300 | 2651035150 | 8540 | 8520 | 8540 | 8520 | 2083 |
| 336 | 20250103 | 135200 | 2633258170 | 8530 | 8510 | 8530 | 8490 | 128 |
| 337 | 20250103 | 135100 | 2632168910 | 8510 | 8490 | 8510 | 8490 | 3272 |
| 338 | 20250103 | 135000 | 2604388590 | 8490 | 8520 | 8520 | 8490 | 4478 |
| 339 | 20250103 | 134900 | 2566239030 | 8520 | 8500 | 8520 | 8500 | 3603 |
| 340 | 20250103 | 134800 | 2535601720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 341 | 20250103 | 134700 | 2535601720 | 8520 | 8510 | 8520 | 8510 | 2 |
| 342 | 20250103 | 134600 | 2535584690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 343 | 20250103 | 134500 | 2535584690 | 8530 | 8490 | 8530 | 8480 | 3502 |
| 344 | 20250103 | 134400 | 2505857630 | 8520 | 8510 | 8520 | 8480 | 401 |
| 345 | 20250103 | 134300 | 2502443150 | 8520 | 8510 | 8520 | 8510 | 101 |
| 346 | 20250103 | 134200 | 2501583040 | 8520 | 8470 | 8520 | 8470 | 3 |
| 347 | 20250103 | 134100 | 2501557580 | 8520 | 8460 | 8520 | 8460 | 200 |
| 348 | 20250103 | 134000 | 2499865520 | 8520 | 8480 | 8520 | 8480 | 601 |
| 349 | 20250103 | 133900 | 2494765410 | 8480 | 8460 | 8510 | 8440 | 1120 |
| 350 | 20250103 | 133800 | 2485296490 | 8450 | 8500 | 8500 | 8450 | 7104 |
| 351 | 20250103 | 133700 | 2425099940 | 8490 | 8530 | 8530 | 8490 | 12054 |
| 352 | 20250103 | 133600 | 2322523050 | 8540 | 8550 | 8550 | 8540 | 527 |
| 353 | 20250103 | 133500 | 2318019890 | 8550 | 8560 | 8560 | 8550 | 3015 |
| 354 | 20250103 | 133400 | 2292231560 | 8570 | 8560 | 8570 | 8560 | 117 |
| 355 | 20250103 | 133300 | 2291228880 | 8570 | 8580 | 8580 | 8570 | 532 |
| 356 | 20250103 | 133200 | 2286669610 | 8570 | 8570 | 8570 | 8570 | 243 |
| 357 | 20250103 | 133100 | 2284587100 | 8580 | 8580 | 8580 | 8580 | 120 |
| 358 | 20250103 | 133000 | 2283557500 | 8570 | 8580 | 8580 | 8570 | 201 |
| 359 | 20250103 | 132900 | 2281834920 | 8570 | 8580 | 8580 | 8570 | 101 |
| 360 | 20250103 | 132800 | 2280969340 | 8580 | 8570 | 8580 | 8570 | 1652 |
| 361 | 20250103 | 132700 | 2266811690 | 8570 | 8570 | 8570 | 8560 | 3947 |
| 362 | 20250103 | 132600 | 2232986270 | 8560 | 8560 | 8570 | 8560 | 228 |
| 363 | 20250103 | 132500 | 2231032480 | 8570 | 8570 | 8570 | 8570 | 3 |
| 364 | 20250103 | 132400 | 2231006770 | 8570 | 8570 | 8570 | 8570 | 100 |
| 365 | 20250103 | 132300 | 2230149770 | 8570 | 8570 | 8570 | 8570 | 383 |
| 366 | 20250103 | 132200 | 2226867460 | 8560 | 8560 | 8560 | 8560 | 628 |
| 367 | 20250103 | 132100 | 2221491780 | 8560 | 8570 | 8570 | 8560 | 1316 |
| 368 | 20250103 | 132000 | 2210223660 | 8570 | 8570 | 8570 | 8570 | 683 |
| 369 | 20250103 | 131900 | 2204370350 | 8570 | 8570 | 8570 | 8570 | 0 |
| 370 | 20250103 | 131800 | 2204370350 | 8570 | 8550 | 8570 | 8550 | 339 |
| 371 | 20250103 | 131700 | 2201469900 | 8550 | 8550 | 8550 | 8550 | 0 |
| 372 | 20250103 | 131600 | 2201469900 | 8550 | 8550 | 8550 | 8550 | 88 |
| 373 | 20250103 | 131500 | 2200717500 | 8570 | 8570 | 8570 | 8570 | 1 |
| 374 | 20250103 | 131400 | 2200708930 | 8560 | 8560 | 8560 | 8560 | 9 |
| 375 | 20250103 | 131300 | 2200631890 | 8560 | 8560 | 8560 | 8560 | 282 |
| 376 | 20250103 | 131200 | 2198217970 | 8550 | 8560 | 8560 | 8550 | 168 |
| 377 | 20250103 | 131100 | 2196779990 | 8560 | 8560 | 8560 | 8550 | 2088 |
| 378 | 20250103 | 131000 | 2178906890 | 8560 | 8550 | 8560 | 8550 | 582 |
| 379 | 20250103 | 130900 | 2173927000 | 8560 | 8550 | 8560 | 8550 | 205 |
| 380 | 20250103 | 130800 | 2172173230 | 8560 | 8560 | 8560 | 8560 | 1 |
| 381 | 20250103 | 130700 | 2172164670 | 8550 | 8560 | 8560 | 8550 | 1266 |
| 382 | 20250103 | 130600 | 2161329210 | 8560 | 8550 | 8560 | 8550 | 217 |
| 383 | 20250103 | 130500 | 2159472690 | 8550 | 8550 | 8550 | 8550 | 11 |
| 384 | 20250103 | 130400 | 2159378640 | 8550 | 8550 | 8550 | 8550 | 0 |
| 385 | 20250103 | 130300 | 2159378640 | 8550 | 8550 | 8550 | 8550 | 3 |
| 386 | 20250103 | 130200 | 2159352990 | 8560 | 8560 | 8560 | 8560 | 50 |
| 387 | 20250103 | 130100 | 2158924990 | 8560 | 8560 | 8560 | 8560 | 500 |
| 388 | 20250103 | 130000 | 2154644990 | 8560 | 8560 | 8560 | 8560 | 360 |
| 389 | 20250103 | 125900 | 2151563390 | 8560 | 8550 | 8560 | 8550 | 6 |
| 390 | 20250103 | 125800 | 2151512080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 391 | 20250103 | 125700 | 2151512080 | 8560 | 8550 | 8560 | 8550 | 11 |
| 392 | 20250103 | 125600 | 2151418020 | 8560 | 8550 | 8560 | 8550 | 2 |
| 393 | 20250103 | 125500 | 2151400910 | 8550 | 8550 | 8550 | 8550 | 1068 |
| 394 | 20250103 | 125400 | 2142269510 | 8540 | 8540 | 8540 | 8540 | 146 |
| 395 | 20250103 | 125300 | 2141022670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 396 | 20250103 | 125200 | 2141022670 | 8550 | 8550 | 8550 | 8550 | 9 |
| 397 | 20250103 | 125100 | 2140945720 | 8520 | 8550 | 8550 | 8520 | 1114 |
| 398 | 20250103 | 125000 | 2131449660 | 8550 | 8550 | 8550 | 8550 | 8 |
| 399 | 20250103 | 124900 | 2131381260 | 8530 | 8530 | 8530 | 8530 | 200 |
| 400 | 20250103 | 124800 | 2129675260 | 8530 | 8530 | 8530 | 8530 | 5952 |
| 401 | 20250103 | 124700 | 2078904700 | 8530 | 8550 | 8550 | 8530 | 179 |
| 402 | 20250103 | 124600 | 2077376250 | 8560 | 8560 | 8560 | 8560 | 7 |
| 403 | 20250103 | 124500 | 2077316330 | 8560 | 8560 | 8560 | 8560 | 2 |
| 404 | 20250103 | 124400 | 2077299210 | 8560 | 8560 | 8560 | 8560 | 126 |
| 405 | 20250103 | 124300 | 2076220650 | 8560 | 8560 | 8560 | 8560 | 156 |
| 406 | 20250103 | 124200 | 2074885290 | 8560 | 8560 | 8560 | 8560 | 500 |
| 407 | 20250103 | 124100 | 2070605290 | 8560 | 8550 | 8560 | 8530 | 642 |
| 408 | 20250103 | 124000 | 2065116220 | 8540 | 8540 | 8540 | 8540 | 0 |
| 409 | 20250103 | 123900 | 2065116220 | 8540 | 8540 | 8540 | 8540 | 144 |
| 410 | 20250103 | 123800 | 2063886460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 411 | 20250103 | 123700 | 2063886460 | 8540 | 8550 | 8550 | 8540 | 64 |
| 412 | 20250103 | 123600 | 2063339880 | 8550 | 8550 | 8550 | 8550 | 0 |
| 413 | 20250103 | 123500 | 2063339880 | 8550 | 8550 | 8550 | 8550 | 0 |
| 414 | 20250103 | 123400 | 2063339880 | 8550 | 8550 | 8550 | 8550 | 60 |
| 415 | 20250103 | 123300 | 2062826880 | 8550 | 8550 | 8550 | 8550 | 0 |
| 416 | 20250103 | 123200 | 2062826880 | 8550 | 8550 | 8550 | 8550 | 4 |
| 417 | 20250103 | 123100 | 2062792680 | 8550 | 8530 | 8550 | 8530 | 81 |
| 418 | 20250103 | 123000 | 2062100550 | 8530 | 8530 | 8530 | 8530 | 0 |
| 419 | 20250103 | 122900 | 2062100550 | 8530 | 8550 | 8550 | 8530 | 60 |
| 420 | 20250103 | 122800 | 2061588730 | 8550 | 8540 | 8550 | 8530 | 167 |
| 421 | 20250103 | 122700 | 2060163020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 422 | 20250103 | 122600 | 2060163020 | 8540 | 8540 | 8540 | 8540 | 49 |
| 423 | 20250103 | 122500 | 2059744560 | 8540 | 8540 | 8540 | 8540 | 35 |
| 424 | 20250103 | 122400 | 2059445660 | 8550 | 8540 | 8550 | 8540 | 35 |
| 425 | 20250103 | 122300 | 2059146750 | 8550 | 8540 | 8550 | 8540 | 1070 |
| 426 | 20250103 | 122200 | 2050008930 | 8550 | 8550 | 8550 | 8550 | 0 |
| 427 | 20250103 | 122100 | 2050008930 | 8550 | 8550 | 8550 | 8550 | 51 |
| 428 | 20250103 | 122000 | 2049572880 | 8550 | 8550 | 8550 | 8550 | 3 |
| 429 | 20250103 | 121900 | 2049547230 | 8550 | 8550 | 8550 | 8550 | 11 |
| 430 | 20250103 | 121800 | 2049453180 | 8560 | 8560 | 8560 | 8560 | 0 |
| 431 | 20250103 | 121700 | 2049453180 | 8560 | 8550 | 8560 | 8550 | 1159 |
| 432 | 20250103 | 121600 | 2039543720 | 8540 | 8540 | 8540 | 8540 | 408 |
| 433 | 20250103 | 121500 | 2036059400 | 8530 | 8540 | 8540 | 8530 | 426 |
| 434 | 20250103 | 121400 | 2032425250 | 8540 | 8540 | 8540 | 8540 | 8 |
| 435 | 20250103 | 121300 | 2032356930 | 8540 | 8540 | 8540 | 8540 | 108 |
| 436 | 20250103 | 121200 | 2031434610 | 8540 | 8540 | 8540 | 8540 | 397 |
| 437 | 20250103 | 121100 | 2028044230 | 8540 | 8540 | 8540 | 8520 | 404 |
| 438 | 20250103 | 121000 | 2024594110 | 8530 | 8530 | 8530 | 8530 | 325 |
| 439 | 20250103 | 120900 | 2021821860 | 8540 | 8540 | 8540 | 8540 | 262 |
| 440 | 20250103 | 120800 | 2019584380 | 8550 | 8550 | 8550 | 8550 | 473 |
| 441 | 20250103 | 120700 | 2015540230 | 8550 | 8550 | 8550 | 8550 | 1405 |
| 442 | 20250103 | 120600 | 2003527480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 443 | 20250103 | 120500 | 2003527480 | 8560 | 8560 | 8560 | 8560 | 356 |
| 444 | 20250103 | 120400 | 2000480120 | 8560 | 8560 | 8560 | 8560 | 80 |
| 445 | 20250103 | 120300 | 1999795320 | 8550 | 8560 | 8560 | 8550 | 145 |
| 446 | 20250103 | 120200 | 1998555110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 447 | 20250103 | 120100 | 1998555110 | 8560 | 8560 | 8560 | 8560 | 284 |
| 448 | 20250103 | 120000 | 1996124070 | 8550 | 8560 | 8560 | 8550 | 108 |
| 449 | 20250103 | 115900 | 1995200430 | 8560 | 8560 | 8560 | 8560 | 0 |
| 450 | 20250103 | 115800 | 1995200430 | 8560 | 8550 | 8560 | 8550 | 11 |
| 451 | 20250103 | 115700 | 1995106370 | 8550 | 8550 | 8550 | 8550 | 51 |
| 452 | 20250103 | 115600 | 1994670320 | 8550 | 8550 | 8550 | 8550 | 10 |
| 453 | 20250103 | 115500 | 1994584820 | 8550 | 8550 | 8560 | 8540 | 134 |
| 454 | 20250103 | 115400 | 1993437930 | 8550 | 8550 | 8550 | 8550 | 132 |
| 455 | 20250103 | 115300 | 1992309330 | 8550 | 8550 | 8550 | 8550 | 1 |
| 456 | 20250103 | 115200 | 1992300780 | 8550 | 8560 | 8570 | 8550 | 425 |
| 457 | 20250103 | 115100 | 1988661030 | 8570 | 8570 | 8570 | 8570 | 0 |
| 458 | 20250103 | 115000 | 1988661030 | 8570 | 8560 | 8570 | 8550 | 265 |
| 459 | 20250103 | 114900 | 1986392620 | 8570 | 8570 | 8570 | 8560 | 513 |
| 460 | 20250103 | 114800 | 1981996320 | 8570 | 8570 | 8570 | 8560 | 218 |
| 461 | 20250103 | 114700 | 1980129060 | 8570 | 8570 | 8570 | 8570 | 1351 |
| 462 | 20250103 | 114600 | 1968550990 | 8570 | 8560 | 8570 | 8560 | 62 |
| 463 | 20250103 | 114500 | 1968019680 | 8570 | 8560 | 8570 | 8560 | 1441 |
| 464 | 20250103 | 114400 | 1955684630 | 8570 | 8560 | 8570 | 8560 | 969 |
| 465 | 20250103 | 114300 | 1947389980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 466 | 20250103 | 114200 | 1947389980 | 8560 | 8560 | 8560 | 8560 | 99 |
| 467 | 20250103 | 114100 | 1946542540 | 8560 | 8550 | 8560 | 8550 | 69 |
| 468 | 20250103 | 114000 | 1945952220 | 8560 | 8550 | 8560 | 8550 | 2304 |
| 469 | 20250103 | 113900 | 1926253010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 470 | 20250103 | 113800 | 1926253010 | 8570 | 8550 | 8570 | 8550 | 199 |
| 471 | 20250103 | 113700 | 1924551540 | 8550 | 8570 | 8570 | 8550 | 31 |
| 472 | 20250103 | 113600 | 1924286070 | 8550 | 8550 | 8550 | 8550 | 47 |
| 473 | 20250103 | 113500 | 1923884220 | 8570 | 8570 | 8570 | 8550 | 253 |
| 474 | 20250103 | 113400 | 1921720710 | 8570 | 8550 | 8570 | 8550 | 352 |
| 475 | 20250103 | 113300 | 1918704670 | 8570 | 8550 | 8570 | 8550 | 519 |
| 476 | 20250103 | 113200 | 1914261910 | 8560 | 8550 | 8560 | 8530 | 2029 |
| 477 | 20250103 | 113100 | 1896914010 | 8530 | 8530 | 8530 | 8530 | 148 |
| 478 | 20250103 | 113000 | 1895651570 | 8540 | 8540 | 8540 | 8540 | 101 |
| 479 | 20250103 | 112900 | 1894789030 | 8540 | 8540 | 8550 | 8530 | 32 |
| 480 | 20250103 | 112800 | 1894515820 | 8540 | 8530 | 8540 | 8530 | 184 |
| 481 | 20250103 | 112700 | 1892945030 | 8550 | 8550 | 8550 | 8550 | 54 |
| 482 | 20250103 | 112600 | 1892483330 | 8550 | 8520 | 8550 | 8520 | 11024 |
| 483 | 20250103 | 112500 | 1798442880 | 8530 | 8520 | 8530 | 8520 | 102 |
| 484 | 20250103 | 112400 | 1797573830 | 8530 | 8520 | 8530 | 8520 | 1937 |
| 485 | 20250103 | 112300 | 1781069230 | 8540 | 8540 | 8540 | 8540 | 15 |
| 486 | 20250103 | 112200 | 1780941130 | 8540 | 8530 | 8540 | 8530 | 1027 |
| 487 | 20250103 | 112100 | 1772180320 | 8540 | 8550 | 8550 | 8540 | 552 |
| 488 | 20250103 | 112000 | 1767465920 | 8550 | 8550 | 8550 | 8550 | 259 |
| 489 | 20250103 | 111900 | 1765251470 | 8550 | 8550 | 8550 | 8550 | 500 |
| 490 | 20250103 | 111800 | 1760976470 | 8550 | 8530 | 8550 | 8530 | 1935 |
| 491 | 20250103 | 111700 | 1744447880 | 8520 | 8530 | 8530 | 8520 | 1414 |
| 492 | 20250103 | 111600 | 1732387160 | 8530 | 8530 | 8530 | 8520 | 122 |
| 493 | 20250103 | 111500 | 1731347210 | 8530 | 8530 | 8530 | 8530 | 3 |
| 494 | 20250103 | 111400 | 1731321620 | 8530 | 8530 | 8530 | 8530 | 718 |
| 495 | 20250103 | 111300 | 1725197080 | 8530 | 8520 | 8530 | 8520 | 1675 |
| 496 | 20250103 | 111200 | 1710921080 | 8500 | 8510 | 8520 | 8500 | 47 |
| 497 | 20250103 | 111100 | 1710521130 | 8510 | 8500 | 8510 | 8500 | 567 |
| 498 | 20250103 | 111000 | 1705699060 | 8500 | 8500 | 8500 | 8500 | 2074 |
| 499 | 20250103 | 110900 | 1688070060 | 8510 | 8500 | 8530 | 8500 | 841 |
| 500 | 20250103 | 110800 | 1680914100 | 8500 | 8500 | 8500 | 8500 | 637 |
| 501 | 20250103 | 110700 | 1675499600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 502 | 20250103 | 110600 | 1675499600 | 8530 | 8530 | 8530 | 8530 | 418 |
| 503 | 20250103 | 110500 | 1671934060 | 8530 | 8530 | 8530 | 8530 | 13 |
| 504 | 20250103 | 110400 | 1671823170 | 8530 | 8520 | 8530 | 8520 | 1100 |
| 505 | 20250103 | 110300 | 1662441550 | 8500 | 8510 | 8510 | 8500 | 362 |
| 506 | 20250103 | 110200 | 1659360940 | 8540 | 8540 | 8540 | 8540 | 10 |
| 507 | 20250103 | 110100 | 1659275540 | 8540 | 8540 | 8540 | 8510 | 302 |
| 508 | 20250103 | 110000 | 1656705460 | 8540 | 8540 | 8540 | 8540 | 1 |
| 509 | 20250103 | 105900 | 1656696920 | 8510 | 8530 | 8530 | 8510 | 507 |
| 510 | 20250103 | 105800 | 1652379370 | 8540 | 8540 | 8540 | 8540 | 0 |
| 511 | 20250103 | 105700 | 1652379370 | 8540 | 8540 | 8540 | 8540 | 11 |
| 512 | 20250103 | 105600 | 1652285430 | 8540 | 8520 | 8540 | 8500 | 2733 |
| 513 | 20250103 | 105500 | 1629003420 | 8520 | 8500 | 8520 | 8500 | 1884 |
| 514 | 20250103 | 105400 | 1612972210 | 8500 | 8490 | 8500 | 8480 | 3770 |
| 515 | 20250103 | 105300 | 1580995520 | 8510 | 8490 | 8510 | 8490 | 10 |
| 516 | 20250103 | 105200 | 1580910600 | 8510 | 8500 | 8520 | 8500 | 843 |
| 517 | 20250103 | 105100 | 1573744080 | 8500 | 8520 | 8520 | 8500 | 13 |
| 518 | 20250103 | 105000 | 1573633520 | 8520 | 8520 | 8520 | 8500 | 115 |
| 519 | 20250103 | 104900 | 1572655800 | 8530 | 8530 | 8530 | 8530 | 0 |
| 520 | 20250103 | 104800 | 1572655800 | 8530 | 8530 | 8530 | 8530 | 1 |
| 521 | 20250103 | 104700 | 1572647270 | 8520 | 8500 | 8520 | 8490 | 1209 |
| 522 | 20250103 | 104600 | 1562356170 | 8490 | 8510 | 8510 | 8490 | 4 |
| 523 | 20250103 | 104500 | 1562322170 | 8490 | 8500 | 8500 | 8480 | 1148 |
| 524 | 20250103 | 104400 | 1552576380 | 8500 | 8490 | 8500 | 8480 | 643 |
| 525 | 20250103 | 104300 | 1547112110 | 8490 | 8490 | 8490 | 8490 | 117 |
| 526 | 20250103 | 104200 | 1546118780 | 8490 | 8500 | 8500 | 8490 | 783 |
| 527 | 20250103 | 104100 | 1539470910 | 8510 | 8490 | 8510 | 8490 | 1704 |
| 528 | 20250103 | 104000 | 1525003930 | 8480 | 8490 | 8490 | 8480 | 1809 |
| 529 | 20250103 | 103900 | 1509645540 | 8490 | 8510 | 8510 | 8490 | 1478 |
| 530 | 20250103 | 103800 | 1497090200 | 8510 | 8510 | 8510 | 8510 | 1 |
| 531 | 20250103 | 103700 | 1497081690 | 8510 | 8510 | 8520 | 8500 | 407 |
| 532 | 20250103 | 103600 | 1493620160 | 8520 | 8520 | 8520 | 8520 | 12 |
| 533 | 20250103 | 103500 | 1493517920 | 8520 | 8520 | 8520 | 8520 | 2 |
| 534 | 20250103 | 103400 | 1493500880 | 8520 | 8500 | 8530 | 8500 | 15 |
| 535 | 20250103 | 103300 | 1493373270 | 8530 | 8530 | 8530 | 8510 | 10 |
| 536 | 20250103 | 103200 | 1493288130 | 8510 | 8510 | 8530 | 8510 | 845 |
| 537 | 20250103 | 103100 | 1486097100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 538 | 20250103 | 103000 | 1486097100 | 8550 | 8540 | 8550 | 8540 | 2351 |
| 539 | 20250103 | 102900 | 1466019550 | 8540 | 8520 | 8540 | 8500 | 869 |
| 540 | 20250103 | 102800 | 1458626840 | 8550 | 8540 | 8550 | 8540 | 469 |
| 541 | 20250103 | 102700 | 1454621570 | 8540 | 8540 | 8540 | 8510 | 1780 |
| 542 | 20250103 | 102600 | 1439445120 | 8550 | 8550 | 8550 | 8540 | 26 |
| 543 | 20250103 | 102500 | 1439222880 | 8550 | 8570 | 8570 | 8550 | 840 |
| 544 | 20250103 | 102400 | 1432034880 | 8570 | 8580 | 8580 | 8570 | 56 |
| 545 | 20250103 | 102300 | 1431554410 | 8580 | 8560 | 8580 | 8550 | 2044 |
| 546 | 20250103 | 102200 | 1414041520 | 8560 | 8550 | 8560 | 8520 | 1165 |
| 547 | 20250103 | 102100 | 1404080790 | 8550 | 8520 | 8550 | 8520 | 6702 |
| 548 | 20250103 | 102000 | 1346945310 | 8520 | 8510 | 8520 | 8500 | 2630 |
| 549 | 20250103 | 101900 | 1324573880 | 8520 | 8510 | 8530 | 8510 | 1574 |
| 550 | 20250103 | 101800 | 1311172160 | 8520 | 8520 | 8520 | 8520 | 3 |
| 551 | 20250103 | 101700 | 1311146600 | 8520 | 8520 | 8520 | 8520 | 50 |
| 552 | 20250103 | 101600 | 1310720600 | 8530 | 8510 | 8530 | 8500 | 669 |
| 553 | 20250103 | 101500 | 1305027650 | 8530 | 8510 | 8530 | 8510 | 1648 |
| 554 | 20250103 | 101400 | 1290985880 | 8520 | 8510 | 8520 | 8500 | 4474 |
| 555 | 20250103 | 101300 | 1252955800 | 8530 | 8530 | 8530 | 8500 | 402 |
| 556 | 20250103 | 101200 | 1249535080 | 8510 | 8520 | 8520 | 8510 | 602 |
| 557 | 20250103 | 101100 | 1244409580 | 8520 | 8530 | 8530 | 8510 | 1926 |
| 558 | 20250103 | 101000 | 1228006840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 559 | 20250103 | 100900 | 1228006840 | 8540 | 8520 | 8540 | 8520 | 812 |
| 560 | 20250103 | 100800 | 1221080630 | 8520 | 8510 | 8530 | 8510 | 2285 |
| 561 | 20250103 | 100700 | 1201635060 | 8520 | 8520 | 8520 | 8520 | 228 |
| 562 | 20250103 | 100600 | 1199692500 | 8510 | 8530 | 8530 | 8510 | 505 |
| 563 | 20250103 | 100500 | 1195394930 | 8530 | 8510 | 8530 | 8510 | 12 |
| 564 | 20250103 | 100400 | 1195292790 | 8530 | 8510 | 8530 | 8510 | 44 |
| 565 | 20250103 | 100300 | 1194917730 | 8510 | 8510 | 8530 | 8510 | 220 |
| 566 | 20250103 | 100200 | 1193045390 | 8510 | 8530 | 8530 | 8510 | 2414 |
| 567 | 20250103 | 100100 | 1172484920 | 8540 | 8540 | 8540 | 8530 | 201 |
| 568 | 20250103 | 100000 | 1170770110 | 8550 | 8550 | 8550 | 8540 | 33 |
| 569 | 20250103 | 095900 | 1170488270 | 8550 | 8550 | 8550 | 8540 | 163 |
| 570 | 20250103 | 095800 | 1169095740 | 8550 | 8540 | 8550 | 8540 | 720 |
| 571 | 20250103 | 095700 | 1162946830 | 8550 | 8560 | 8560 | 8550 | 3163 |
| 572 | 20250103 | 095600 | 1135903110 | 8560 | 8550 | 8570 | 8550 | 157 |
| 573 | 20250103 | 095500 | 1134560230 | 8570 | 8570 | 8570 | 8550 | 779 |
| 574 | 20250103 | 095400 | 1127891780 | 8570 | 8570 | 8570 | 8570 | 28 |
| 575 | 20250103 | 095300 | 1127651820 | 8570 | 8560 | 8570 | 8560 | 120 |
| 576 | 20250103 | 095200 | 1126624600 | 8570 | 8580 | 8580 | 8570 | 260 |
| 577 | 20250103 | 095100 | 1124396390 | 8570 | 8550 | 8570 | 8550 | 3467 |
| 578 | 20250103 | 095000 | 1094734160 | 8560 | 8550 | 8560 | 8550 | 1029 |
| 579 | 20250103 | 094900 | 1085927840 | 8560 | 8560 | 8560 | 8560 | 1 |
| 580 | 20250103 | 094800 | 1085919280 | 8550 | 8570 | 8570 | 8550 | 972 |
| 581 | 20250103 | 094700 | 1077596670 | 8570 | 8570 | 8580 | 8550 | 1263 |
| 582 | 20250103 | 094600 | 1066773850 | 8550 | 8560 | 8570 | 8550 | 1056 |
| 583 | 20250103 | 094500 | 1057734150 | 8570 | 8580 | 8580 | 8570 | 1941 |
| 584 | 20250103 | 094400 | 1041083970 | 8580 | 8560 | 8580 | 8560 | 948 |
| 585 | 20250103 | 094300 | 1032955520 | 8560 | 8570 | 8570 | 8560 | 509 |
| 586 | 20250103 | 094200 | 1028593410 | 8570 | 8530 | 8570 | 8520 | 2593 |
| 587 | 20250103 | 094100 | 1006404740 | 8560 | 8540 | 8560 | 8520 | 1590 |
| 588 | 20250103 | 094000 | 992825070 | 8550 | 8560 | 8570 | 8550 | 1665 |
| 589 | 20250103 | 093900 | 978579380 | 8560 | 8550 | 8560 | 8550 | 81 |
| 590 | 20250103 | 093800 | 977886820 | 8560 | 8570 | 8570 | 8560 | 1943 |
| 591 | 20250103 | 093700 | 961242750 | 8560 | 8560 | 8570 | 8560 | 2420 |
| 592 | 20250103 | 093600 | 940514810 | 8570 | 8550 | 8570 | 8550 | 6927 |
| 593 | 20250103 | 093500 | 881166210 | 8550 | 8570 | 8570 | 8550 | 1568 |
| 594 | 20250103 | 093400 | 867756150 | 8570 | 8550 | 8570 | 8550 | 2952 |
| 595 | 20250103 | 093300 | 842489490 | 8550 | 8540 | 8560 | 8540 | 961 |
| 596 | 20250103 | 093200 | 834272400 | 8540 | 8570 | 8580 | 8540 | 525 |
| 597 | 20250103 | 093100 | 829780130 | 8530 | 8560 | 8580 | 8530 | 5414 |
| 598 | 20250103 | 093000 | 783448340 | 8560 | 8530 | 8570 | 8530 | 8613 |
| 599 | 20250103 | 092900 | 709755210 | 8510 | 8530 | 8530 | 8500 | 6529 |
| 600 | 20250103 | 092800 | 654195570 | 8530 | 8520 | 8540 | 8520 | 3645 |
| 601 | 20250103 | 092700 | 623101100 | 8540 | 8530 | 8540 | 8510 | 12498 |
| 602 | 20250103 | 092600 | 516400270 | 8530 | 8480 | 8530 | 8480 | 7366 |
| 603 | 20250103 | 092500 | 453681390 | 8510 | 8500 | 8510 | 8500 | 1007 |
| 604 | 20250103 | 092400 | 445121880 | 8500 | 8500 | 8500 | 8460 | 640 |
| 605 | 20250103 | 092300 | 439696000 | 8500 | 8480 | 8500 | 8460 | 3419 |
| 606 | 20250103 | 092200 | 410658660 | 8480 | 8470 | 8480 | 8470 | 1540 |
| 607 | 20250103 | 092100 | 397600810 | 8470 | 8470 | 8470 | 8470 | 500 |
| 608 | 20250103 | 092000 | 393365810 | 8480 | 8460 | 8480 | 8440 | 1118 |
| 609 | 20250103 | 091900 | 383903550 | 8460 | 8450 | 8460 | 8440 | 2487 |
| 610 | 20250103 | 091800 | 362907930 | 8450 | 8470 | 8470 | 8450 | 1842 |
| 611 | 20250103 | 091700 | 347340390 | 8460 | 8460 | 8460 | 8460 | 601 |
| 612 | 20250103 | 091600 | 342255930 | 8440 | 8460 | 8460 | 8440 | 3131 |
| 613 | 20250103 | 091500 | 315799560 | 8450 | 8430 | 8450 | 8420 | 3890 |
| 614 | 20250103 | 091400 | 282996320 | 8430 | 8440 | 8440 | 8410 | 2024 |
| 615 | 20250103 | 091300 | 265947280 | 8450 | 8460 | 8460 | 8440 | 3041 |
| 616 | 20250103 | 091200 | 240271090 | 8480 | 8490 | 8490 | 8450 | 765 |
| 617 | 20250103 | 091100 | 233795380 | 8490 | 8450 | 8490 | 8450 | 1142 |
| 618 | 20250103 | 091000 | 224118710 | 8450 | 8470 | 8470 | 8450 | 1056 |
| 619 | 20250103 | 090900 | 215195050 | 8470 | 8450 | 8470 | 8430 | 1995 |
| 620 | 20250103 | 090800 | 198350330 | 8440 | 8450 | 8450 | 8430 | 617 |
| 621 | 20250103 | 090700 | 193146170 | 8450 | 8470 | 8470 | 8450 | 1879 |
| 622 | 20250103 | 090600 | 177266210 | 8460 | 8470 | 8470 | 8450 | 2016 |
| 623 | 20250103 | 090500 | 160208160 | 8460 | 8500 | 8500 | 8460 | 988 |
| 624 | 20250103 | 090400 | 151844700 | 8500 | 8470 | 8500 | 8470 | 1055 |
| 625 | 20250103 | 090300 | 142902400 | 8500 | 8510 | 8510 | 8470 | 797 |
| 626 | 20250103 | 090200 | 136131630 | 8530 | 8470 | 8530 | 8420 | 6671 |
| 627 | 20250103 | 090100 | 79500600 | 8470 | 8390 | 8470 | 8390 | 6364 |
| 628 | 20250103 | 090000 | 25770810 | 8430 | 8400 | 8430 | 8390 | 2986 |