32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 100991 |
| 3 | 20250122 | 192400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20250122 | 192300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20250122 | 192200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20250122 | 192100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20250122 | 192000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20250122 | 191900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20250122 | 191800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20250122 | 191700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20250122 | 191600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20250122 | 191500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20250122 | 191400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20250122 | 191300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20250122 | 191200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20250122 | 191100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20250122 | 191000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20250122 | 190900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20250122 | 190800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20250122 | 190700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20250122 | 190600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20250122 | 190500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20250122 | 190400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20250122 | 190300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20250122 | 190200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20250122 | 190100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20250122 | 190000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20250122 | 185900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20250122 | 185800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20250122 | 185700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20250122 | 185600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20250122 | 185500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 100991 |
| 33 | 20250122 | 185400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20250122 | 185300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20250122 | 185200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20250122 | 185100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20250122 | 185000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20250122 | 184900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20250122 | 184800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20250122 | 184700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20250122 | 184600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20250122 | 184500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20250122 | 184400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20250122 | 184300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20250122 | 184200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20250122 | 184100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20250122 | 184000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20250122 | 183900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20250122 | 183800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20250122 | 183700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20250122 | 183600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20250122 | 183500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20250122 | 183400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20250122 | 183300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20250122 | 183200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20250122 | 183100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20250122 | 183000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20250122 | 182900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20250122 | 182800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20250122 | 182700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20250122 | 182600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20250122 | 182500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 100991 |
| 63 | 20250122 | 182400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20250122 | 182300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20250122 | 182200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20250122 | 182100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20250122 | 182000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20250122 | 181900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20250122 | 181800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20250122 | 181700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20250122 | 181600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20250122 | 181500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20250122 | 181400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20250122 | 181300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20250122 | 181200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20250122 | 181100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20250122 | 181000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20250122 | 180900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20250122 | 180800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20250122 | 180700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20250122 | 180600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20250122 | 180500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20250122 | 180400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20250122 | 180300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20250122 | 180200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20250122 | 180100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20250122 | 180000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20250122 | 175900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20250122 | 175800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20250122 | 175700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20250122 | 175600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20250122 | 175500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 100991 |
| 93 | 20250122 | 175400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20250122 | 175300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20250122 | 175200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20250122 | 175100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20250122 | 175000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20250122 | 174900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20250122 | 174800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20250122 | 174700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20250122 | 174600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20250122 | 174500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20250122 | 174400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20250122 | 174300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20250122 | 174200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20250122 | 174100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20250122 | 174000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20250122 | 173900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20250122 | 173800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20250122 | 173700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20250122 | 173600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20250122 | 173500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20250122 | 173400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20250122 | 173300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20250122 | 173200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20250122 | 173100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20250122 | 173000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20250122 | 172900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20250122 | 172800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20250122 | 172700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20250122 | 172600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20250122 | 172500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 100991 |
| 123 | 20250122 | 172400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20250122 | 172300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20250122 | 172200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20250122 | 172100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20250122 | 172000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20250122 | 171900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20250122 | 171800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20250122 | 171700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20250122 | 171600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20250122 | 171500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20250122 | 171400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20250122 | 171300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20250122 | 171200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20250122 | 171100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20250122 | 171000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20250122 | 170900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20250122 | 170800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20250122 | 170700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20250122 | 170600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20250122 | 170500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20250122 | 170400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20250122 | 170300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20250122 | 170200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20250122 | 170100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20250122 | 170000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20250122 | 165900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20250122 | 165800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20250122 | 165700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20250122 | 165600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20250122 | 165500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 100991 |
| 153 | 20250122 | 165400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20250122 | 165300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20250122 | 165200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20250122 | 165100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20250122 | 165000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20250122 | 164900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20250122 | 164800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20250122 | 164700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20250122 | 164600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20250122 | 164500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20250122 | 164400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20250122 | 164300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20250122 | 164200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20250122 | 164100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20250122 | 164000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20250122 | 163900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20250122 | 163800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20250122 | 163700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20250122 | 163600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20250122 | 163500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20250122 | 163400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20250122 | 163300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20250122 | 163200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20250122 | 163100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20250122 | 163000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20250122 | 162900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20250122 | 162800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20250122 | 162700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20250122 | 162600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20250122 | 162500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 100991 |
| 183 | 20250122 | 162400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20250122 | 162300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20250122 | 162200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20250122 | 162100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20250122 | 162000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20250122 | 161900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20250122 | 161800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20250122 | 161700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20250122 | 161600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20250122 | 161500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20250122 | 161400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20250122 | 161300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20250122 | 161200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20250122 | 161100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20250122 | 161000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20250122 | 160900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20250122 | 160800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20250122 | 160700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20250122 | 160600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20250122 | 160500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20250122 | 160400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20250122 | 160300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20250122 | 160200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20250122 | 160100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20250122 | 160000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20250122 | 155900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20250122 | 155800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20250122 | 155700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20250122 | 155600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20250122 | 155500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 100991 |
| 213 | 20250122 | 155400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20250122 | 155300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20250122 | 155200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20250122 | 155100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20250122 | 155000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20250122 | 154900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20250122 | 154800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20250122 | 154700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20250122 | 154600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20250122 | 154500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20250122 | 154400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20250122 | 154300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20250122 | 154200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20250122 | 154100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20250122 | 154000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20250122 | 153900 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20250122 | 153800 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20250122 | 153700 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20250122 | 153600 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20250122 | 153500 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20250122 | 153400 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20250122 | 153300 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20250122 | 153200 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20250122 | 153100 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20250122 | 153000 | 23043580280 | 9800 | 9800 | 9800 | 9800 | 100991 |
| 238 | 20250122 | 152900 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20250122 | 152800 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20250122 | 152700 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20250122 | 152600 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20250122 | 152500 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 243 | 20250122 | 152400 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20250122 | 152300 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20250122 | 152200 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20250122 | 152100 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20250122 | 152000 | 22053868480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20250122 | 151900 | 22053868480 | 9780 | 9770 | 9800 | 9750 | 53378 |
| 249 | 20250122 | 151800 | 21531984960 | 9770 | 9740 | 9780 | 9720 | 51944 |
| 250 | 20250122 | 151700 | 21025326210 | 9740 | 9700 | 9740 | 9690 | 38043 |
| 251 | 20250122 | 151600 | 20655779910 | 9700 | 9660 | 9700 | 9660 | 13366 |
| 252 | 20250122 | 151500 | 20526262910 | 9660 | 9680 | 9680 | 9660 | 11522 |
| 253 | 20250122 | 151400 | 20414850270 | 9680 | 9680 | 9690 | 9670 | 7064 |
| 254 | 20250122 | 151300 | 20346450080 | 9680 | 9660 | 9680 | 9650 | 14759 |
| 255 | 20250122 | 151200 | 20203809730 | 9650 | 9630 | 9660 | 9620 | 10117 |
| 256 | 20250122 | 151100 | 20106249660 | 9620 | 9610 | 9620 | 9600 | 12168 |
| 257 | 20250122 | 151000 | 19989346980 | 9620 | 9650 | 9650 | 9620 | 6048 |
| 258 | 20250122 | 150900 | 19931154110 | 9650 | 9650 | 9650 | 9620 | 2237 |
| 259 | 20250122 | 150800 | 19909583140 | 9650 | 9600 | 9670 | 9600 | 19581 |
| 260 | 20250122 | 150700 | 19721116130 | 9600 | 9590 | 9600 | 9590 | 2499 |
| 261 | 20250122 | 150600 | 19697150090 | 9600 | 9590 | 9600 | 9590 | 4969 |
| 262 | 20250122 | 150500 | 19649492270 | 9580 | 9580 | 9590 | 9580 | 2938 |
| 263 | 20250122 | 150400 | 19621327490 | 9580 | 9590 | 9590 | 9570 | 8234 |
| 264 | 20250122 | 150300 | 19542426630 | 9590 | 9580 | 9600 | 9580 | 6003 |
| 265 | 20250122 | 150200 | 19484862950 | 9580 | 9590 | 9590 | 9570 | 244 |
| 266 | 20250122 | 150100 | 19482526620 | 9590 | 9570 | 9590 | 9570 | 4200 |
| 267 | 20250122 | 150000 | 19442319770 | 9580 | 9580 | 9590 | 9570 | 2624 |
| 268 | 20250122 | 145900 | 19417187860 | 9590 | 9570 | 9590 | 9570 | 2675 |
| 269 | 20250122 | 145800 | 19391561730 | 9570 | 9570 | 9580 | 9570 | 3195 |
| 270 | 20250122 | 145700 | 19360985570 | 9570 | 9580 | 9590 | 9570 | 1427 |
| 271 | 20250122 | 145600 | 19347317930 | 9580 | 9580 | 9590 | 9580 | 1095 |
| 272 | 20250122 | 145500 | 19336827290 | 9580 | 9580 | 9590 | 9580 | 596 |
| 273 | 20250122 | 145400 | 19331117560 | 9580 | 9570 | 9590 | 9570 | 2033 |
| 274 | 20250122 | 145300 | 19311638200 | 9570 | 9570 | 9580 | 9570 | 4135 |
| 275 | 20250122 | 145200 | 19272032140 | 9580 | 9580 | 9590 | 9580 | 1982 |
| 276 | 20250122 | 145100 | 19253044370 | 9580 | 9580 | 9590 | 9580 | 1175 |
| 277 | 20250122 | 145000 | 19241785720 | 9580 | 9570 | 9590 | 9570 | 485 |
| 278 | 20250122 | 144900 | 19237139610 | 9580 | 9570 | 9580 | 9570 | 359 |
| 279 | 20250122 | 144800 | 19233702580 | 9570 | 9570 | 9580 | 9560 | 1307 |
| 280 | 20250122 | 144700 | 19221195350 | 9570 | 9570 | 9580 | 9570 | 528 |
| 281 | 20250122 | 144600 | 19216142150 | 9570 | 9580 | 9580 | 9570 | 2178 |
| 282 | 20250122 | 144500 | 19195298490 | 9580 | 9580 | 9580 | 9580 | 985 |
| 283 | 20250122 | 144400 | 19185862190 | 9570 | 9590 | 9590 | 9570 | 1783 |
| 284 | 20250122 | 144300 | 19168776400 | 9570 | 9570 | 9590 | 9570 | 528 |
| 285 | 20250122 | 144200 | 19163719310 | 9590 | 9580 | 9600 | 9570 | 10154 |
| 286 | 20250122 | 144100 | 19066451530 | 9580 | 9590 | 9590 | 9580 | 181 |
| 287 | 20250122 | 144000 | 19064717050 | 9590 | 9590 | 9590 | 9580 | 589 |
| 288 | 20250122 | 143900 | 19059069260 | 9580 | 9590 | 9600 | 9580 | 3028 |
| 289 | 20250122 | 143800 | 19030045860 | 9600 | 9610 | 9610 | 9600 | 1141 |
| 290 | 20250122 | 143700 | 19019092110 | 9610 | 9600 | 9610 | 9600 | 673 |
| 291 | 20250122 | 143600 | 19012629650 | 9600 | 9600 | 9610 | 9590 | 851 |
| 292 | 20250122 | 143500 | 19004461150 | 9600 | 9600 | 9610 | 9590 | 994 |
| 293 | 20250122 | 143400 | 18994919060 | 9600 | 9600 | 9610 | 9600 | 8045 |
| 294 | 20250122 | 143300 | 18917683500 | 9590 | 9580 | 9590 | 9580 | 1681 |
| 295 | 20250122 | 143200 | 18901562820 | 9580 | 9580 | 9590 | 9580 | 428 |
| 296 | 20250122 | 143100 | 18897459780 | 9590 | 9590 | 9590 | 9580 | 1285 |
| 297 | 20250122 | 143000 | 18885144700 | 9590 | 9600 | 9600 | 9590 | 823 |
| 298 | 20250122 | 142900 | 18877252110 | 9600 | 9580 | 9600 | 9580 | 2960 |
| 299 | 20250122 | 142800 | 18848869430 | 9580 | 9590 | 9590 | 9580 | 561 |
| 300 | 20250122 | 142700 | 18843494920 | 9590 | 9580 | 9590 | 9570 | 1433 |
| 301 | 20250122 | 142600 | 18829761800 | 9580 | 9580 | 9590 | 9570 | 1969 |
| 302 | 20250122 | 142500 | 18810905800 | 9580 | 9580 | 9590 | 9580 | 343 |
| 303 | 20250122 | 142400 | 18807619850 | 9580 | 9580 | 9580 | 9580 | 1512 |
| 304 | 20250122 | 142300 | 18793134890 | 9580 | 9590 | 9590 | 9580 | 1951 |
| 305 | 20250122 | 142200 | 18774444290 | 9580 | 9580 | 9590 | 9580 | 872 |
| 306 | 20250122 | 142100 | 18766090390 | 9580 | 9580 | 9590 | 9580 | 1364 |
| 307 | 20250122 | 142000 | 18753021810 | 9590 | 9590 | 9590 | 9580 | 697 |
| 308 | 20250122 | 141900 | 18746344170 | 9590 | 9580 | 9590 | 9580 | 260 |
| 309 | 20250122 | 141800 | 18743852710 | 9580 | 9590 | 9590 | 9580 | 321 |
| 310 | 20250122 | 141700 | 18740775910 | 9590 | 9590 | 9590 | 9590 | 1182 |
| 311 | 20250122 | 141600 | 18729440530 | 9590 | 9590 | 9590 | 9590 | 1013 |
| 312 | 20250122 | 141500 | 18719725860 | 9590 | 9590 | 9590 | 9580 | 3357 |
| 313 | 20250122 | 141400 | 18687561540 | 9590 | 9590 | 9590 | 9580 | 492 |
| 314 | 20250122 | 141300 | 18682844640 | 9580 | 9580 | 9600 | 9580 | 1699 |
| 315 | 20250122 | 141200 | 18666567200 | 9590 | 9580 | 9600 | 9580 | 3122 |
| 316 | 20250122 | 141100 | 18636622100 | 9580 | 9590 | 9600 | 9580 | 2833 |
| 317 | 20250122 | 141000 | 18609469030 | 9590 | 9600 | 9600 | 9590 | 201 |
| 318 | 20250122 | 140900 | 18607539580 | 9590 | 9590 | 9590 | 9590 | 794 |
| 319 | 20250122 | 140800 | 18599925120 | 9590 | 9600 | 9600 | 9590 | 1418 |
| 320 | 20250122 | 140700 | 18586317040 | 9600 | 9600 | 9600 | 9600 | 358 |
| 321 | 20250122 | 140600 | 18582880240 | 9600 | 9610 | 9610 | 9590 | 3307 |
| 322 | 20250122 | 140500 | 18551154370 | 9610 | 9610 | 9610 | 9610 | 41 |
| 323 | 20250122 | 140400 | 18550760360 | 9610 | 9600 | 9610 | 9600 | 535 |
| 324 | 20250122 | 140300 | 18545623760 | 9600 | 9610 | 9610 | 9580 | 2785 |
| 325 | 20250122 | 140200 | 18518893100 | 9610 | 9610 | 9620 | 9600 | 2614 |
| 326 | 20250122 | 140100 | 18493776250 | 9610 | 9600 | 9610 | 9600 | 4226 |
| 327 | 20250122 | 140000 | 18453199750 | 9590 | 9590 | 9610 | 9580 | 950 |
| 328 | 20250122 | 135900 | 18444086090 | 9590 | 9600 | 9610 | 9590 | 1067 |
| 329 | 20250122 | 135800 | 18433848950 | 9600 | 9600 | 9620 | 9600 | 494 |
| 330 | 20250122 | 135700 | 18429104410 | 9600 | 9560 | 9640 | 9560 | 5987 |
| 331 | 20250122 | 135600 | 18371676770 | 9560 | 9570 | 9570 | 9560 | 2772 |
| 332 | 20250122 | 135500 | 18345149930 | 9570 | 9570 | 9590 | 9570 | 1531 |
| 333 | 20250122 | 135400 | 18330476100 | 9570 | 9570 | 9570 | 9570 | 1690 |
| 334 | 20250122 | 135300 | 18314302800 | 9570 | 9570 | 9590 | 9570 | 910 |
| 335 | 20250122 | 135200 | 18305592920 | 9580 | 9570 | 9600 | 9570 | 547 |
| 336 | 20250122 | 135100 | 18300351850 | 9570 | 9590 | 9590 | 9570 | 6020 |
| 337 | 20250122 | 135000 | 18242687610 | 9590 | 9570 | 9590 | 9570 | 2481 |
| 338 | 20250122 | 134900 | 18218920730 | 9590 | 9570 | 9590 | 9560 | 4199 |
| 339 | 20250122 | 134800 | 18178727070 | 9570 | 9580 | 9590 | 9570 | 8378 |
| 340 | 20250122 | 134700 | 18098486290 | 9580 | 9600 | 9600 | 9580 | 9455 |
| 341 | 20250122 | 134600 | 18007804540 | 9600 | 9600 | 9610 | 9590 | 3303 |
| 342 | 20250122 | 134500 | 17976102490 | 9590 | 9620 | 9620 | 9590 | 15469 |
| 343 | 20250122 | 134400 | 17827585020 | 9610 | 9630 | 9630 | 9610 | 4724 |
| 344 | 20250122 | 134300 | 17782186250 | 9610 | 9620 | 9650 | 9610 | 4528 |
| 345 | 20250122 | 134200 | 17738627790 | 9620 | 9630 | 9630 | 9620 | 1389 |
| 346 | 20250122 | 134100 | 17725257770 | 9630 | 9650 | 9650 | 9630 | 765 |
| 347 | 20250122 | 134000 | 17717878360 | 9650 | 9640 | 9650 | 9630 | 1890 |
| 348 | 20250122 | 133900 | 17699663960 | 9640 | 9640 | 9650 | 9630 | 274 |
| 349 | 20250122 | 133800 | 17697022570 | 9640 | 9630 | 9650 | 9630 | 1437 |
| 350 | 20250122 | 133700 | 17683174160 | 9640 | 9640 | 9640 | 9640 | 830 |
| 351 | 20250122 | 133600 | 17675172960 | 9640 | 9640 | 9650 | 9640 | 193 |
| 352 | 20250122 | 133500 | 17673312360 | 9640 | 9640 | 9650 | 9620 | 3427 |
| 353 | 20250122 | 133400 | 17640303250 | 9640 | 9620 | 9660 | 9620 | 3723 |
| 354 | 20250122 | 133300 | 17604447290 | 9630 | 9630 | 9640 | 9630 | 6424 |
| 355 | 20250122 | 133200 | 17542576170 | 9630 | 9640 | 9650 | 9630 | 2891 |
| 356 | 20250122 | 133100 | 17514723350 | 9640 | 9630 | 9650 | 9630 | 2049 |
| 357 | 20250122 | 133000 | 17494971000 | 9630 | 9650 | 9660 | 9630 | 2468 |
| 358 | 20250122 | 132900 | 17471172980 | 9650 | 9640 | 9670 | 9640 | 4259 |
| 359 | 20250122 | 132800 | 17430066360 | 9640 | 9640 | 9650 | 9640 | 2001 |
| 360 | 20250122 | 132700 | 17410776690 | 9640 | 9640 | 9650 | 9640 | 6094 |
| 361 | 20250122 | 132600 | 17352022830 | 9640 | 9650 | 9660 | 9640 | 2973 |
| 362 | 20250122 | 132500 | 17323336130 | 9650 | 9650 | 9660 | 9650 | 2943 |
| 363 | 20250122 | 132400 | 17294918990 | 9650 | 9650 | 9680 | 9650 | 2650 |
| 364 | 20250122 | 132300 | 17269330950 | 9650 | 9670 | 9670 | 9650 | 5106 |
| 365 | 20250122 | 132200 | 17220031680 | 9660 | 9660 | 9660 | 9650 | 3003 |
| 366 | 20250122 | 132100 | 17191037860 | 9660 | 9660 | 9670 | 9650 | 3026 |
| 367 | 20250122 | 132000 | 17161808080 | 9660 | 9660 | 9670 | 9650 | 4761 |
| 368 | 20250122 | 131900 | 17115833250 | 9660 | 9680 | 9680 | 9660 | 4753 |
| 369 | 20250122 | 131800 | 17069895680 | 9680 | 9670 | 9680 | 9670 | 1988 |
| 370 | 20250122 | 131700 | 17050669940 | 9670 | 9680 | 9690 | 9660 | 6971 |
| 371 | 20250122 | 131600 | 16983247270 | 9690 | 9670 | 9690 | 9670 | 5302 |
| 372 | 20250122 | 131500 | 16931927610 | 9670 | 9680 | 9680 | 9670 | 3500 |
| 373 | 20250122 | 131400 | 16898073210 | 9680 | 9690 | 9690 | 9670 | 6981 |
| 374 | 20250122 | 131300 | 16830491940 | 9690 | 9700 | 9710 | 9680 | 11886 |
| 375 | 20250122 | 131200 | 16715247230 | 9710 | 9710 | 9720 | 9700 | 5534 |
| 376 | 20250122 | 131100 | 16661512470 | 9710 | 9690 | 9730 | 9690 | 10959 |
| 377 | 20250122 | 131000 | 16555111510 | 9680 | 9750 | 9750 | 9680 | 44191 |
| 378 | 20250122 | 130900 | 16126122790 | 9740 | 9710 | 9750 | 9710 | 28543 |
| 379 | 20250122 | 130800 | 15848379630 | 9710 | 9680 | 9720 | 9670 | 13368 |
| 380 | 20250122 | 130700 | 15718746620 | 9690 | 9680 | 9690 | 9670 | 5108 |
| 381 | 20250122 | 130600 | 15669306470 | 9670 | 9690 | 9720 | 9660 | 50844 |
| 382 | 20250122 | 130500 | 15176191450 | 9690 | 9670 | 9690 | 9670 | 13122 |
| 383 | 20250122 | 130400 | 15049164020 | 9670 | 9620 | 9670 | 9610 | 11502 |
| 384 | 20250122 | 130300 | 14938165980 | 9610 | 9610 | 9630 | 9610 | 2805 |
| 385 | 20250122 | 130200 | 14911173070 | 9610 | 9600 | 9620 | 9590 | 3204 |
| 386 | 20250122 | 130100 | 14880401780 | 9600 | 9590 | 9600 | 9590 | 671 |
| 387 | 20250122 | 130000 | 14873960210 | 9590 | 9590 | 9600 | 9580 | 2739 |
| 388 | 20250122 | 125900 | 14847703180 | 9580 | 9590 | 9590 | 9570 | 1076 |
| 389 | 20250122 | 125800 | 14837385550 | 9580 | 9560 | 9590 | 9560 | 4463 |
| 390 | 20250122 | 125700 | 14794676830 | 9560 | 9570 | 9580 | 9560 | 1692 |
| 391 | 20250122 | 125600 | 14778473210 | 9570 | 9560 | 9570 | 9550 | 2282 |
| 392 | 20250122 | 125500 | 14756667960 | 9560 | 9560 | 9580 | 9550 | 1753 |
| 393 | 20250122 | 125400 | 14739905010 | 9550 | 9610 | 9610 | 9550 | 7416 |
| 394 | 20250122 | 125300 | 14668901940 | 9610 | 9610 | 9610 | 9610 | 880 |
| 395 | 20250122 | 125200 | 14660445140 | 9610 | 9620 | 9630 | 9600 | 2011 |
| 396 | 20250122 | 125100 | 14641113980 | 9630 | 9640 | 9640 | 9620 | 6799 |
| 397 | 20250122 | 125000 | 14575693460 | 9640 | 9600 | 9650 | 9590 | 8595 |
| 398 | 20250122 | 124900 | 14493093760 | 9590 | 9600 | 9600 | 9590 | 1273 |
| 399 | 20250122 | 124800 | 14480883250 | 9590 | 9600 | 9600 | 9580 | 2827 |
| 400 | 20250122 | 124700 | 14453790390 | 9600 | 9600 | 9620 | 9590 | 4602 |
| 401 | 20250122 | 124600 | 14409608770 | 9600 | 9610 | 9610 | 9600 | 1562 |
| 402 | 20250122 | 124500 | 14394609020 | 9610 | 9610 | 9610 | 9600 | 1201 |
| 403 | 20250122 | 124400 | 14383070640 | 9610 | 9610 | 9620 | 9610 | 79 |
| 404 | 20250122 | 124300 | 14382311390 | 9610 | 9620 | 9620 | 9610 | 477 |
| 405 | 20250122 | 124200 | 14377726400 | 9610 | 9640 | 9640 | 9610 | 5599 |
| 406 | 20250122 | 124100 | 14323860150 | 9640 | 9630 | 9650 | 9630 | 1065 |
| 407 | 20250122 | 124000 | 14313590270 | 9650 | 9630 | 9650 | 9620 | 4182 |
| 408 | 20250122 | 123900 | 14273291710 | 9640 | 9620 | 9640 | 9620 | 1046 |
| 409 | 20250122 | 123800 | 14263220250 | 9630 | 9630 | 9630 | 9620 | 1251 |
| 410 | 20250122 | 123700 | 14251174220 | 9630 | 9640 | 9640 | 9620 | 399 |
| 411 | 20250122 | 123600 | 14247331080 | 9640 | 9610 | 9640 | 9610 | 3563 |
| 412 | 20250122 | 123500 | 14213073770 | 9630 | 9630 | 9630 | 9620 | 499 |
| 413 | 20250122 | 123400 | 14208269000 | 9630 | 9640 | 9640 | 9630 | 1101 |
| 414 | 20250122 | 123300 | 14197662720 | 9650 | 9650 | 9650 | 9640 | 1274 |
| 415 | 20250122 | 123200 | 14185371270 | 9650 | 9640 | 9650 | 9630 | 2841 |
| 416 | 20250122 | 123100 | 14157987910 | 9630 | 9620 | 9640 | 9610 | 1019 |
| 417 | 20250122 | 123000 | 14148178060 | 9620 | 9630 | 9630 | 9620 | 698 |
| 418 | 20250122 | 122900 | 14141460030 | 9630 | 9620 | 9630 | 9620 | 2490 |
| 419 | 20250122 | 122800 | 14117494090 | 9620 | 9640 | 9640 | 9620 | 953 |
| 420 | 20250122 | 122700 | 14108316640 | 9630 | 9630 | 9640 | 9620 | 782 |
| 421 | 20250122 | 122600 | 14100786070 | 9630 | 9640 | 9640 | 9630 | 566 |
| 422 | 20250122 | 122500 | 14095333990 | 9640 | 9610 | 9640 | 9610 | 2298 |
| 423 | 20250122 | 122400 | 14073207940 | 9630 | 9630 | 9630 | 9610 | 624 |
| 424 | 20250122 | 122300 | 14067200060 | 9630 | 9600 | 9630 | 9600 | 2935 |
| 425 | 20250122 | 122200 | 14038970430 | 9600 | 9600 | 9610 | 9590 | 2277 |
| 426 | 20250122 | 122100 | 14017122810 | 9610 | 9610 | 9610 | 9600 | 1647 |
| 427 | 20250122 | 122000 | 14001306150 | 9610 | 9610 | 9620 | 9600 | 2293 |
| 428 | 20250122 | 121900 | 13979268980 | 9600 | 9580 | 9600 | 9580 | 3314 |
| 429 | 20250122 | 121800 | 13947509960 | 9590 | 9600 | 9600 | 9580 | 1792 |
| 430 | 20250122 | 121700 | 13930331560 | 9600 | 9610 | 9620 | 9600 | 4204 |
| 431 | 20250122 | 121600 | 13889965220 | 9600 | 9600 | 9610 | 9600 | 2729 |
| 432 | 20250122 | 121500 | 13863746820 | 9590 | 9610 | 9610 | 9590 | 1338 |
| 433 | 20250122 | 121400 | 13850901140 | 9590 | 9590 | 9610 | 9590 | 343 |
| 434 | 20250122 | 121300 | 13847610120 | 9600 | 9600 | 9620 | 9590 | 811 |
| 435 | 20250122 | 121200 | 13839815020 | 9610 | 9580 | 9610 | 9580 | 2334 |
| 436 | 20250122 | 121100 | 13817432470 | 9580 | 9560 | 9580 | 9560 | 839 |
| 437 | 20250122 | 121000 | 13809402300 | 9580 | 9570 | 9580 | 9550 | 4644 |
| 438 | 20250122 | 120900 | 13765007720 | 9570 | 9570 | 9580 | 9560 | 2914 |
| 439 | 20250122 | 120800 | 13737137070 | 9570 | 9580 | 9580 | 9570 | 1027 |
| 440 | 20250122 | 120700 | 13727304410 | 9600 | 9580 | 9600 | 9570 | 1908 |
| 441 | 20250122 | 120600 | 13709021030 | 9570 | 9590 | 9590 | 9560 | 2152 |
| 442 | 20250122 | 120500 | 13688423580 | 9570 | 9590 | 9600 | 9570 | 2799 |
| 443 | 20250122 | 120400 | 13661621750 | 9570 | 9590 | 9590 | 9570 | 6460 |
| 444 | 20250122 | 120300 | 13599729710 | 9590 | 9580 | 9620 | 9580 | 1847 |
| 445 | 20250122 | 120200 | 13582005430 | 9580 | 9610 | 9610 | 9580 | 3055 |
| 446 | 20250122 | 120100 | 13552685780 | 9610 | 9630 | 9630 | 9610 | 2153 |
| 447 | 20250122 | 120000 | 13531961360 | 9630 | 9640 | 9680 | 9630 | 6498 |
| 448 | 20250122 | 115900 | 13469188490 | 9650 | 9580 | 9650 | 9580 | 12354 |
| 449 | 20250122 | 115800 | 13350644870 | 9580 | 9600 | 9600 | 9580 | 4610 |
| 450 | 20250122 | 115700 | 13306462330 | 9590 | 9620 | 9620 | 9590 | 1522 |
| 451 | 20250122 | 115600 | 13291857950 | 9600 | 9610 | 9620 | 9590 | 10734 |
| 452 | 20250122 | 115500 | 13188804150 | 9610 | 9610 | 9620 | 9610 | 2211 |
| 453 | 20250122 | 115400 | 13167542970 | 9610 | 9630 | 9630 | 9600 | 7185 |
| 454 | 20250122 | 115300 | 13098469110 | 9620 | 9680 | 9680 | 9620 | 12222 |
| 455 | 20250122 | 115200 | 12980741970 | 9660 | 9670 | 9690 | 9660 | 22802 |
| 456 | 20250122 | 115100 | 12760157970 | 9670 | 9660 | 9670 | 9650 | 3798 |
| 457 | 20250122 | 115000 | 12723454900 | 9670 | 9660 | 9670 | 9650 | 15059 |
| 458 | 20250122 | 114900 | 12577949030 | 9650 | 9620 | 9660 | 9620 | 12454 |
| 459 | 20250122 | 114800 | 12457828750 | 9620 | 9640 | 9650 | 9620 | 4471 |
| 460 | 20250122 | 114700 | 12414733330 | 9640 | 9630 | 9640 | 9620 | 6842 |
| 461 | 20250122 | 114600 | 12348785030 | 9620 | 9630 | 9640 | 9610 | 3461 |
| 462 | 20250122 | 114500 | 12315481540 | 9630 | 9640 | 9650 | 9620 | 12804 |
| 463 | 20250122 | 114400 | 12192063920 | 9650 | 9600 | 9660 | 9600 | 25028 |
| 464 | 20250122 | 114300 | 11950774590 | 9600 | 9600 | 9610 | 9580 | 5777 |
| 465 | 20250122 | 114200 | 11895355190 | 9600 | 9610 | 9630 | 9590 | 19664 |
| 466 | 20250122 | 114100 | 11706464880 | 9610 | 9600 | 9610 | 9600 | 6968 |
| 467 | 20250122 | 114000 | 11639516200 | 9600 | 9580 | 9600 | 9580 | 5125 |
| 468 | 20250122 | 113900 | 11590350210 | 9590 | 9610 | 9630 | 9560 | 7789 |
| 469 | 20250122 | 113800 | 11515556700 | 9620 | 9640 | 9640 | 9610 | 15534 |
| 470 | 20250122 | 113700 | 11366093940 | 9620 | 9560 | 9650 | 9550 | 83142 |
| 471 | 20250122 | 113600 | 10567425010 | 9560 | 9550 | 9570 | 9550 | 8124 |
| 472 | 20250122 | 113500 | 10489759660 | 9540 | 9560 | 9570 | 9540 | 20499 |
| 473 | 20250122 | 113400 | 10293804460 | 9570 | 9560 | 9570 | 9550 | 18220 |
| 474 | 20250122 | 113300 | 10119560280 | 9560 | 9550 | 9560 | 9540 | 23989 |
| 475 | 20250122 | 113200 | 9890367480 | 9550 | 9530 | 9550 | 9530 | 17686 |
| 476 | 20250122 | 113100 | 9721622230 | 9530 | 9520 | 9540 | 9520 | 6631 |
| 477 | 20250122 | 113000 | 9658435310 | 9520 | 9510 | 9520 | 9500 | 6786 |
| 478 | 20250122 | 112900 | 9593861660 | 9510 | 9510 | 9510 | 9500 | 7518 |
| 479 | 20250122 | 112800 | 9522407870 | 9500 | 9500 | 9510 | 9500 | 2978 |
| 480 | 20250122 | 112700 | 9494101400 | 9510 | 9500 | 9510 | 9500 | 4558 |
| 481 | 20250122 | 112600 | 9450799030 | 9490 | 9490 | 9490 | 9480 | 2281 |
| 482 | 20250122 | 112500 | 9429162670 | 9490 | 9490 | 9490 | 9470 | 1848 |
| 483 | 20250122 | 112400 | 9411625350 | 9490 | 9490 | 9490 | 9470 | 5447 |
| 484 | 20250122 | 112300 | 9360032980 | 9480 | 9480 | 9490 | 9480 | 1959 |
| 485 | 20250122 | 112200 | 9341453870 | 9480 | 9500 | 9500 | 9480 | 1215 |
| 486 | 20250122 | 112100 | 9329923700 | 9500 | 9500 | 9500 | 9480 | 370 |
| 487 | 20250122 | 112000 | 9326411160 | 9500 | 9490 | 9500 | 9490 | 3763 |
| 488 | 20250122 | 111900 | 9290669300 | 9500 | 9500 | 9500 | 9490 | 6435 |
| 489 | 20250122 | 111800 | 9229543090 | 9500 | 9470 | 9500 | 9460 | 6102 |
| 490 | 20250122 | 111700 | 9171659450 | 9470 | 9470 | 9480 | 9460 | 1359 |
| 491 | 20250122 | 111600 | 9158789320 | 9470 | 9460 | 9470 | 9450 | 1696 |
| 492 | 20250122 | 111500 | 9142731160 | 9460 | 9450 | 9460 | 9450 | 754 |
| 493 | 20250122 | 111400 | 9135602470 | 9460 | 9450 | 9460 | 9450 | 1117 |
| 494 | 20250122 | 111300 | 9125042700 | 9450 | 9470 | 9470 | 9450 | 2638 |
| 495 | 20250122 | 111200 | 9100066930 | 9460 | 9470 | 9470 | 9450 | 1346 |
| 496 | 20250122 | 111100 | 9087332580 | 9480 | 9450 | 9480 | 9450 | 2453 |
| 497 | 20250122 | 111000 | 9064108740 | 9460 | 9470 | 9470 | 9460 | 1333 |
| 498 | 20250122 | 110900 | 9051492870 | 9470 | 9450 | 9470 | 9450 | 1598 |
| 499 | 20250122 | 110800 | 9036371900 | 9460 | 9440 | 9460 | 9440 | 434 |
| 500 | 20250122 | 110700 | 9032266520 | 9440 | 9450 | 9460 | 9440 | 2149 |
| 501 | 20250122 | 110600 | 9011954220 | 9450 | 9450 | 9450 | 9440 | 284 |
| 502 | 20250122 | 110500 | 9009272640 | 9460 | 9450 | 9460 | 9440 | 1013 |
| 503 | 20250122 | 110400 | 8999695850 | 9450 | 9410 | 9450 | 9410 | 2069 |
| 504 | 20250122 | 110300 | 8980158680 | 9410 | 9400 | 9410 | 9400 | 3967 |
| 505 | 20250122 | 110200 | 8942868760 | 9390 | 9430 | 9430 | 9390 | 21999 |
| 506 | 20250122 | 110100 | 8736063680 | 9430 | 9420 | 9430 | 9420 | 1494 |
| 507 | 20250122 | 110000 | 8721989590 | 9420 | 9420 | 9430 | 9420 | 1414 |
| 508 | 20250122 | 105900 | 8708669580 | 9430 | 9430 | 9430 | 9420 | 1953 |
| 509 | 20250122 | 105800 | 8690269010 | 9430 | 9430 | 9440 | 9430 | 348 |
| 510 | 20250122 | 105700 | 8686987140 | 9420 | 9440 | 9450 | 9420 | 1964 |
| 511 | 20250122 | 105600 | 8668454780 | 9440 | 9420 | 9440 | 9420 | 2922 |
| 512 | 20250122 | 105500 | 8640913540 | 9420 | 9430 | 9440 | 9420 | 892 |
| 513 | 20250122 | 105400 | 8632508330 | 9440 | 9430 | 9440 | 9430 | 7843 |
| 514 | 20250122 | 105300 | 8558523210 | 9430 | 9440 | 9440 | 9430 | 1383 |
| 515 | 20250122 | 105200 | 8545479020 | 9440 | 9430 | 9440 | 9430 | 1550 |
| 516 | 20250122 | 105100 | 8530847500 | 9440 | 9420 | 9440 | 9410 | 4850 |
| 517 | 20250122 | 105000 | 8485145290 | 9410 | 9430 | 9430 | 9410 | 2235 |
| 518 | 20250122 | 104900 | 8464090340 | 9430 | 9430 | 9440 | 9430 | 4599 |
| 519 | 20250122 | 104800 | 8420720830 | 9430 | 9430 | 9440 | 9430 | 1368 |
| 520 | 20250122 | 104700 | 8407820540 | 9430 | 9420 | 9430 | 9420 | 3016 |
| 521 | 20250122 | 104600 | 8379394050 | 9430 | 9410 | 9430 | 9410 | 1793 |
| 522 | 20250122 | 104500 | 8362506230 | 9410 | 9420 | 9420 | 9400 | 10009 |
| 523 | 20250122 | 104400 | 8268306760 | 9420 | 9420 | 9430 | 9410 | 7248 |
| 524 | 20250122 | 104300 | 8200047570 | 9420 | 9430 | 9440 | 9420 | 3520 |
| 525 | 20250122 | 104200 | 8166851230 | 9430 | 9440 | 9440 | 9430 | 1926 |
| 526 | 20250122 | 104100 | 8148678620 | 9420 | 9430 | 9440 | 9420 | 10888 |
| 527 | 20250122 | 104000 | 8046055780 | 9430 | 9470 | 9470 | 9430 | 10995 |
| 528 | 20250122 | 103900 | 7942199510 | 9460 | 9490 | 9490 | 9460 | 9268 |
| 529 | 20250122 | 103800 | 7854460970 | 9490 | 9470 | 9490 | 9440 | 16293 |
| 530 | 20250122 | 103700 | 7700193500 | 9470 | 9420 | 9520 | 9410 | 33779 |
| 531 | 20250122 | 103600 | 7379710830 | 9420 | 9440 | 9450 | 9420 | 9185 |
| 532 | 20250122 | 103500 | 7293108700 | 9450 | 9430 | 9460 | 9430 | 2686 |
| 533 | 20250122 | 103400 | 7267764670 | 9430 | 9440 | 9460 | 9430 | 5916 |
| 534 | 20250122 | 103300 | 7211907650 | 9450 | 9460 | 9460 | 9440 | 3005 |
| 535 | 20250122 | 103200 | 7183520610 | 9460 | 9460 | 9460 | 9450 | 2199 |
| 536 | 20250122 | 103100 | 7162718890 | 9450 | 9450 | 9460 | 9440 | 3003 |
| 537 | 20250122 | 103000 | 7134339820 | 9450 | 9450 | 9460 | 9450 | 2452 |
| 538 | 20250122 | 102900 | 7111165990 | 9450 | 9460 | 9470 | 9450 | 1528 |
| 539 | 20250122 | 102800 | 7096717100 | 9460 | 9470 | 9470 | 9460 | 3232 |
| 540 | 20250122 | 102700 | 7066127270 | 9470 | 9460 | 9480 | 9460 | 6228 |
| 541 | 20250122 | 102600 | 7007122750 | 9460 | 9450 | 9470 | 9450 | 6287 |
| 542 | 20250122 | 102500 | 6947651880 | 9460 | 9460 | 9470 | 9460 | 3153 |
| 543 | 20250122 | 102400 | 6917824310 | 9460 | 9460 | 9470 | 9460 | 3052 |
| 544 | 20250122 | 102300 | 6888952110 | 9460 | 9460 | 9470 | 9460 | 934 |
| 545 | 20250122 | 102200 | 6880116460 | 9470 | 9460 | 9470 | 9450 | 2541 |
| 546 | 20250122 | 102100 | 6856080670 | 9460 | 9450 | 9480 | 9450 | 3750 |
| 547 | 20250122 | 102000 | 6820595260 | 9450 | 9460 | 9460 | 9430 | 8209 |
| 548 | 20250122 | 101900 | 6743011550 | 9460 | 9480 | 9490 | 9460 | 4503 |
| 549 | 20250122 | 101800 | 6700356380 | 9480 | 9470 | 9490 | 9470 | 2577 |
| 550 | 20250122 | 101700 | 6675927520 | 9470 | 9470 | 9480 | 9460 | 4446 |
| 551 | 20250122 | 101600 | 6633826980 | 9470 | 9480 | 9490 | 9460 | 13364 |
| 552 | 20250122 | 101500 | 6507234910 | 9480 | 9500 | 9510 | 9480 | 9423 |
| 553 | 20250122 | 101400 | 6417750170 | 9510 | 9510 | 9520 | 9500 | 7648 |
| 554 | 20250122 | 101300 | 6345012200 | 9520 | 9490 | 9530 | 9490 | 15225 |
| 555 | 20250122 | 101200 | 6200136770 | 9520 | 9500 | 9540 | 9490 | 51729 |
| 556 | 20250122 | 101100 | 5707759580 | 9500 | 9500 | 9510 | 9450 | 16412 |
| 557 | 20250122 | 101000 | 5551988340 | 9510 | 9480 | 9510 | 9480 | 22178 |
| 558 | 20250122 | 100900 | 5341266750 | 9480 | 9430 | 9490 | 9420 | 5443 |
| 559 | 20250122 | 100800 | 5289720930 | 9420 | 9460 | 9470 | 9420 | 6925 |
| 560 | 20250122 | 100700 | 5224322200 | 9460 | 9470 | 9480 | 9450 | 5113 |
| 561 | 20250122 | 100600 | 5175947560 | 9480 | 9450 | 9490 | 9440 | 13379 |
| 562 | 20250122 | 100500 | 5049205380 | 9460 | 9480 | 9480 | 9450 | 4713 |
| 563 | 20250122 | 100400 | 5004573870 | 9480 | 9420 | 9480 | 9410 | 25218 |
| 564 | 20250122 | 100300 | 4766291540 | 9400 | 9400 | 9420 | 9400 | 5871 |
| 565 | 20250122 | 100200 | 4711095560 | 9400 | 9410 | 9420 | 9400 | 3343 |
| 566 | 20250122 | 100100 | 4679636690 | 9410 | 9420 | 9420 | 9400 | 15947 |
| 567 | 20250122 | 100000 | 4529590750 | 9420 | 9440 | 9440 | 9420 | 7055 |
| 568 | 20250122 | 095900 | 4463089330 | 9440 | 9440 | 9450 | 9420 | 8048 |
| 569 | 20250122 | 095800 | 4387130740 | 9420 | 9410 | 9440 | 9400 | 14638 |
| 570 | 20250122 | 095700 | 4249326670 | 9410 | 9440 | 9450 | 9410 | 11075 |
| 571 | 20250122 | 095600 | 4144866250 | 9440 | 9450 | 9460 | 9440 | 16688 |
| 572 | 20250122 | 095500 | 3987197160 | 9450 | 9430 | 9450 | 9420 | 17432 |
| 573 | 20250122 | 095400 | 3822678840 | 9410 | 9420 | 9430 | 9400 | 6710 |
| 574 | 20250122 | 095300 | 3759502870 | 9420 | 9390 | 9420 | 9390 | 20912 |
| 575 | 20250122 | 095200 | 3562766590 | 9390 | 9360 | 9390 | 9360 | 7796 |
| 576 | 20250122 | 095100 | 3489709440 | 9360 | 9390 | 9390 | 9360 | 6027 |
| 577 | 20250122 | 095000 | 3433197940 | 9390 | 9390 | 9400 | 9380 | 11240 |
| 578 | 20250122 | 094900 | 3327653580 | 9390 | 9380 | 9390 | 9360 | 6100 |
| 579 | 20250122 | 094800 | 3270432030 | 9380 | 9350 | 9380 | 9350 | 4210 |
| 580 | 20250122 | 094700 | 3231018660 | 9360 | 9350 | 9370 | 9350 | 4908 |
| 581 | 20250122 | 094600 | 3185098610 | 9370 | 9320 | 9370 | 9320 | 9155 |
| 582 | 20250122 | 094500 | 3099500470 | 9340 | 9370 | 9370 | 9320 | 11153 |
| 583 | 20250122 | 094400 | 2995283680 | 9360 | 9370 | 9400 | 9360 | 15328 |
| 584 | 20250122 | 094300 | 2851472390 | 9370 | 9380 | 9390 | 9360 | 10015 |
| 585 | 20250122 | 094200 | 2757648570 | 9380 | 9350 | 9390 | 9340 | 13659 |
| 586 | 20250122 | 094100 | 2629769540 | 9350 | 9350 | 9360 | 9320 | 12077 |
| 587 | 20250122 | 094000 | 2516954560 | 9350 | 9320 | 9360 | 9300 | 16386 |
| 588 | 20250122 | 093900 | 2363869920 | 9300 | 9330 | 9340 | 9300 | 18226 |
| 589 | 20250122 | 093800 | 2193832240 | 9320 | 9260 | 9340 | 9260 | 29028 |
| 590 | 20250122 | 093700 | 1924128170 | 9260 | 9260 | 9270 | 9250 | 2194 |
| 591 | 20250122 | 093600 | 1903815420 | 9260 | 9250 | 9270 | 9240 | 8125 |
| 592 | 20250122 | 093500 | 1828570450 | 9260 | 9230 | 9260 | 9230 | 8248 |
| 593 | 20250122 | 093400 | 1752313490 | 9240 | 9230 | 9240 | 9220 | 805 |
| 594 | 20250122 | 093300 | 1744883240 | 9230 | 9230 | 9250 | 9220 | 10425 |
| 595 | 20250122 | 093200 | 1648597570 | 9230 | 9200 | 9230 | 9200 | 3214 |
| 596 | 20250122 | 093100 | 1618984280 | 9200 | 9210 | 9210 | 9200 | 1171 |
| 597 | 20250122 | 093000 | 1608201650 | 9210 | 9190 | 9220 | 9190 | 3179 |
| 598 | 20250122 | 092900 | 1578922320 | 9200 | 9190 | 9210 | 9190 | 2991 |
| 599 | 20250122 | 092800 | 1551390700 | 9190 | 9230 | 9230 | 9190 | 7223 |
| 600 | 20250122 | 092700 | 1484805760 | 9220 | 9220 | 9230 | 9210 | 3022 |
| 601 | 20250122 | 092600 | 1456957970 | 9220 | 9190 | 9220 | 9190 | 7980 |
| 602 | 20250122 | 092500 | 1383467430 | 9200 | 9190 | 9200 | 9190 | 951 |
| 603 | 20250122 | 092400 | 1374720660 | 9200 | 9180 | 9210 | 9180 | 3244 |
| 604 | 20250122 | 092300 | 1344873220 | 9190 | 9190 | 9190 | 9170 | 3047 |
| 605 | 20250122 | 092200 | 1316891240 | 9180 | 9210 | 9210 | 9180 | 2375 |
| 606 | 20250122 | 092100 | 1295062710 | 9210 | 9210 | 9230 | 9200 | 3972 |
| 607 | 20250122 | 092000 | 1258448450 | 9200 | 9200 | 9210 | 9190 | 7340 |
| 608 | 20250122 | 091900 | 1190940920 | 9200 | 9180 | 9200 | 9180 | 1646 |
| 609 | 20250122 | 091800 | 1175812900 | 9190 | 9210 | 9220 | 9190 | 9042 |
| 610 | 20250122 | 091700 | 1092547440 | 9210 | 9160 | 9220 | 9160 | 19915 |
| 611 | 20250122 | 091600 | 909541870 | 9160 | 9160 | 9170 | 9150 | 1492 |
| 612 | 20250122 | 091500 | 895876050 | 9160 | 9120 | 9160 | 9090 | 8498 |
| 613 | 20250122 | 091400 | 818465090 | 9150 | 9130 | 9160 | 9130 | 6481 |
| 614 | 20250122 | 091300 | 759113910 | 9130 | 9100 | 9140 | 9100 | 5100 |
| 615 | 20250122 | 091200 | 712636400 | 9110 | 9120 | 9130 | 9110 | 3289 |
| 616 | 20250122 | 091100 | 682655230 | 9120 | 9150 | 9150 | 9120 | 1068 |
| 617 | 20250122 | 091000 | 672913330 | 9120 | 9120 | 9150 | 9110 | 3257 |
| 618 | 20250122 | 090900 | 643190110 | 9120 | 9120 | 9140 | 9120 | 3073 |
| 619 | 20250122 | 090800 | 615154340 | 9120 | 9140 | 9160 | 9110 | 5635 |
| 620 | 20250122 | 090700 | 563712130 | 9170 | 9140 | 9170 | 9130 | 4903 |
| 621 | 20250122 | 090600 | 518906070 | 9150 | 9170 | 9190 | 9150 | 8552 |
| 622 | 20250122 | 090500 | 440599820 | 9170 | 9170 | 9180 | 9160 | 2571 |
| 623 | 20250122 | 090400 | 417025530 | 9170 | 9170 | 9180 | 9160 | 3284 |
| 624 | 20250122 | 090300 | 386914330 | 9180 | 9150 | 9180 | 9140 | 7531 |
| 625 | 20250122 | 090200 | 317913220 | 9140 | 9130 | 9170 | 9130 | 2825 |
| 626 | 20250122 | 090100 | 292055590 | 9130 | 9150 | 9170 | 9130 | 15759 |
| 627 | 20250122 | 090000 | 147848840 | 9150 | 9150 | 9180 | 9140 | 10291 |