28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192600 | 1183773057 | 326 | 326 | 326 | 326 | 56668 |
| 3 | 20241017 | 192500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 4 | 20241017 | 192400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 5 | 20241017 | 192300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 6 | 20241017 | 192200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 7 | 20241017 | 192100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 8 | 20241017 | 192000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 9 | 20241017 | 191900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 10 | 20241017 | 191800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 11 | 20241017 | 191700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 12 | 20241017 | 191600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 13 | 20241017 | 191500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 14 | 20241017 | 191400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 15 | 20241017 | 191300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 16 | 20241017 | 191200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 17 | 20241017 | 191100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 18 | 20241017 | 191000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 19 | 20241017 | 190900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 20 | 20241017 | 190800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 21 | 20241017 | 190700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 22 | 20241017 | 190600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 23 | 20241017 | 190500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 24 | 20241017 | 190400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 25 | 20241017 | 190300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 26 | 20241017 | 190200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 27 | 20241017 | 190100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 28 | 20241017 | 190000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 29 | 20241017 | 185900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 30 | 20241017 | 185800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 31 | 20241017 | 185700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 32 | 20241017 | 185600 | 1183773057 | 326 | 326 | 326 | 326 | 56668 |
| 33 | 20241017 | 185500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 34 | 20241017 | 185400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 35 | 20241017 | 185300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 36 | 20241017 | 185200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 37 | 20241017 | 185100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 38 | 20241017 | 185000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 39 | 20241017 | 184900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 40 | 20241017 | 184800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 41 | 20241017 | 184700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 42 | 20241017 | 184600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 43 | 20241017 | 184500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 44 | 20241017 | 184400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 45 | 20241017 | 184300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 46 | 20241017 | 184200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 47 | 20241017 | 184100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 48 | 20241017 | 184000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 49 | 20241017 | 183900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 50 | 20241017 | 183800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 51 | 20241017 | 183700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 52 | 20241017 | 183600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 53 | 20241017 | 183500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 54 | 20241017 | 183400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 55 | 20241017 | 183300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 56 | 20241017 | 183200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 57 | 20241017 | 183100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 58 | 20241017 | 183000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 59 | 20241017 | 182900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 60 | 20241017 | 182800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 61 | 20241017 | 182700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 62 | 20241017 | 182600 | 1183773057 | 326 | 326 | 326 | 326 | 56668 |
| 63 | 20241017 | 182500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 64 | 20241017 | 182400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 65 | 20241017 | 182300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 66 | 20241017 | 182200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 67 | 20241017 | 182100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 68 | 20241017 | 182000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 69 | 20241017 | 181900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 70 | 20241017 | 181800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 71 | 20241017 | 181700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 72 | 20241017 | 181600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 73 | 20241017 | 181500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 74 | 20241017 | 181400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 75 | 20241017 | 181300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 76 | 20241017 | 181200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 77 | 20241017 | 181100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 78 | 20241017 | 181000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 79 | 20241017 | 180900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 80 | 20241017 | 180800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 81 | 20241017 | 180700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 82 | 20241017 | 180600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 83 | 20241017 | 180500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 84 | 20241017 | 180400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 85 | 20241017 | 180300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 86 | 20241017 | 180200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 87 | 20241017 | 180100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 88 | 20241017 | 180000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 89 | 20241017 | 175900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 90 | 20241017 | 175800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 91 | 20241017 | 175700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 92 | 20241017 | 175600 | 1183773057 | 326 | 326 | 326 | 326 | 56668 |
| 93 | 20241017 | 175500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 94 | 20241017 | 175400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 95 | 20241017 | 175300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 96 | 20241017 | 175200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 97 | 20241017 | 175100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 98 | 20241017 | 175000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 99 | 20241017 | 174900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 100 | 20241017 | 174800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 101 | 20241017 | 174700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 102 | 20241017 | 174600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 103 | 20241017 | 174500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 104 | 20241017 | 174400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 105 | 20241017 | 174300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 106 | 20241017 | 174200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 107 | 20241017 | 174100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 108 | 20241017 | 174000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 109 | 20241017 | 173900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 110 | 20241017 | 173800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 111 | 20241017 | 173700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 112 | 20241017 | 173600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 113 | 20241017 | 173500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 114 | 20241017 | 173400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 115 | 20241017 | 173300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 116 | 20241017 | 173200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 117 | 20241017 | 173100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 118 | 20241017 | 173000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 119 | 20241017 | 172900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 120 | 20241017 | 172800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 121 | 20241017 | 172700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 122 | 20241017 | 172600 | 1183773057 | 326 | 326 | 326 | 326 | 56668 |
| 123 | 20241017 | 172500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 124 | 20241017 | 172400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 125 | 20241017 | 172300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 126 | 20241017 | 172200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 127 | 20241017 | 172100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 128 | 20241017 | 172000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 129 | 20241017 | 171900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 130 | 20241017 | 171800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 131 | 20241017 | 171700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 132 | 20241017 | 171600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 133 | 20241017 | 171500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 134 | 20241017 | 171400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 135 | 20241017 | 171300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 136 | 20241017 | 171200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 137 | 20241017 | 171100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 138 | 20241017 | 171000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 139 | 20241017 | 170900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 140 | 20241017 | 170800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 141 | 20241017 | 170700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 142 | 20241017 | 170600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 143 | 20241017 | 170500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 144 | 20241017 | 170400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 145 | 20241017 | 170300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 146 | 20241017 | 170200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 147 | 20241017 | 170100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 148 | 20241017 | 170000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 149 | 20241017 | 165900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 150 | 20241017 | 165800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 151 | 20241017 | 165700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 152 | 20241017 | 165600 | 1183773057 | 326 | 326 | 326 | 326 | 56668 |
| 153 | 20241017 | 165500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 154 | 20241017 | 165400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 155 | 20241017 | 165300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 156 | 20241017 | 165200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 157 | 20241017 | 165100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 158 | 20241017 | 165000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 159 | 20241017 | 164900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 160 | 20241017 | 164800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 161 | 20241017 | 164700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 162 | 20241017 | 164600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 163 | 20241017 | 164500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 164 | 20241017 | 164400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 165 | 20241017 | 164300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 166 | 20241017 | 164200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 167 | 20241017 | 164100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 168 | 20241017 | 164000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 169 | 20241017 | 163900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 170 | 20241017 | 163800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 171 | 20241017 | 163700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 172 | 20241017 | 163600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 173 | 20241017 | 163500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 174 | 20241017 | 163400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 175 | 20241017 | 163300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 176 | 20241017 | 163200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 177 | 20241017 | 163100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 178 | 20241017 | 163000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 179 | 20241017 | 162900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 180 | 20241017 | 162800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 181 | 20241017 | 162700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 182 | 20241017 | 162600 | 1183773057 | 326 | 326 | 326 | 326 | 56668 |
| 183 | 20241017 | 162500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 184 | 20241017 | 162400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 185 | 20241017 | 162300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 186 | 20241017 | 162200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 187 | 20241017 | 162100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 188 | 20241017 | 162000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 189 | 20241017 | 161900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 190 | 20241017 | 161800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 191 | 20241017 | 161700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 192 | 20241017 | 161600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 193 | 20241017 | 161500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 194 | 20241017 | 161400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 195 | 20241017 | 161300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 196 | 20241017 | 161200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 197 | 20241017 | 161100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 198 | 20241017 | 161000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 199 | 20241017 | 160900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 200 | 20241017 | 160800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 201 | 20241017 | 160700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 202 | 20241017 | 160600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 203 | 20241017 | 160500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 204 | 20241017 | 160400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 205 | 20241017 | 160300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 206 | 20241017 | 160200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 207 | 20241017 | 160100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 208 | 20241017 | 160000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 209 | 20241017 | 155900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 210 | 20241017 | 155800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 211 | 20241017 | 155700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 212 | 20241017 | 155600 | 1183773057 | 326 | 326 | 326 | 326 | 56668 |
| 213 | 20241017 | 155500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 214 | 20241017 | 155400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 215 | 20241017 | 155300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 216 | 20241017 | 155200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 217 | 20241017 | 155100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 218 | 20241017 | 155000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 219 | 20241017 | 154900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 220 | 20241017 | 154800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 221 | 20241017 | 154700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 222 | 20241017 | 154600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 223 | 20241017 | 154500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 224 | 20241017 | 154400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 225 | 20241017 | 154300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 226 | 20241017 | 154200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 227 | 20241017 | 154100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 228 | 20241017 | 154000 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 229 | 20241017 | 153900 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 230 | 20241017 | 153800 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 231 | 20241017 | 153700 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 232 | 20241017 | 153600 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 233 | 20241017 | 153500 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 234 | 20241017 | 153400 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 235 | 20241017 | 153300 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 236 | 20241017 | 153200 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 237 | 20241017 | 153100 | 1183773057 | 326 | 326 | 326 | 326 | 0 |
| 238 | 20241017 | 153000 | 1183773057 | 326 | 326 | 326 | 326 | 56668 |
| 239 | 20241017 | 152900 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 240 | 20241017 | 152800 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 241 | 20241017 | 152700 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 242 | 20241017 | 152600 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 243 | 20241017 | 152500 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 244 | 20241017 | 152400 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 245 | 20241017 | 152300 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 246 | 20241017 | 152200 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 247 | 20241017 | 152100 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 248 | 20241017 | 152000 | 1165299289 | 320 | 320 | 320 | 320 | 0 |
| 249 | 20241017 | 151900 | 1165299289 | 320 | 319 | 320 | 319 | 3513 |
| 250 | 20241017 | 151800 | 1164177141 | 320 | 320 | 320 | 320 | 1679 |
| 251 | 20241017 | 151700 | 1163639861 | 320 | 320 | 320 | 320 | 119 |
| 252 | 20241017 | 151600 | 1163601781 | 319 | 319 | 320 | 319 | 4599 |
| 253 | 20241017 | 151500 | 1162131396 | 319 | 320 | 320 | 319 | 5203 |
| 254 | 20241017 | 151400 | 1160470041 | 319 | 320 | 320 | 319 | 4851 |
| 255 | 20241017 | 151300 | 1158919326 | 320 | 322 | 323 | 320 | 16178 |
| 256 | 20241017 | 151200 | 1153735812 | 323 | 322 | 323 | 322 | 114 |
| 257 | 20241017 | 151100 | 1153699002 | 322 | 322 | 322 | 322 | 0 |
| 258 | 20241017 | 151000 | 1153699002 | 322 | 322 | 322 | 322 | 50 |
| 259 | 20241017 | 150900 | 1153682902 | 322 | 322 | 322 | 322 | 2011 |
| 260 | 20241017 | 150800 | 1153035360 | 322 | 322 | 322 | 322 | 3276 |
| 261 | 20241017 | 150700 | 1151980488 | 321 | 320 | 321 | 320 | 3490 |
| 262 | 20241017 | 150600 | 1150861591 | 321 | 322 | 322 | 321 | 623 |
| 263 | 20241017 | 150500 | 1150660987 | 322 | 322 | 322 | 322 | 130 |
| 264 | 20241017 | 150400 | 1150619127 | 322 | 322 | 322 | 322 | 100 |
| 265 | 20241017 | 150300 | 1150586927 | 322 | 322 | 322 | 322 | 1149 |
| 266 | 20241017 | 150200 | 1150216949 | 322 | 321 | 322 | 321 | 2479 |
| 267 | 20241017 | 150100 | 1149421188 | 322 | 322 | 322 | 322 | 76 |
| 268 | 20241017 | 150000 | 1149396716 | 322 | 322 | 322 | 322 | 2549 |
| 269 | 20241017 | 145900 | 1148575938 | 322 | 322 | 322 | 322 | 14 |
| 270 | 20241017 | 145800 | 1148571430 | 321 | 321 | 321 | 321 | 10006 |
| 271 | 20241017 | 145700 | 1145359504 | 321 | 321 | 321 | 321 | 12 |
| 272 | 20241017 | 145600 | 1145355652 | 321 | 320 | 321 | 320 | 2550 |
| 273 | 20241017 | 145500 | 1144539651 | 320 | 322 | 322 | 319 | 28628 |
| 274 | 20241017 | 145400 | 1135376543 | 322 | 321 | 322 | 321 | 3587 |
| 275 | 20241017 | 145300 | 1134223927 | 322 | 322 | 322 | 322 | 0 |
| 276 | 20241017 | 145200 | 1134223927 | 322 | 322 | 322 | 322 | 750 |
| 277 | 20241017 | 145100 | 1133982427 | 321 | 321 | 322 | 321 | 2421 |
| 278 | 20241017 | 145000 | 1133204286 | 321 | 322 | 322 | 321 | 41891 |
| 279 | 20241017 | 144900 | 1119731991 | 322 | 324 | 324 | 322 | 2653 |
| 280 | 20241017 | 144800 | 1118874835 | 324 | 326 | 326 | 323 | 31471 |
| 281 | 20241017 | 144700 | 1108681850 | 328 | 328 | 328 | 328 | 101 |
| 282 | 20241017 | 144600 | 1108648722 | 329 | 329 | 329 | 329 | 0 |
| 283 | 20241017 | 144500 | 1108648722 | 329 | 329 | 329 | 329 | 0 |
| 284 | 20241017 | 144400 | 1108648722 | 329 | 327 | 329 | 326 | 6336 |
| 285 | 20241017 | 144300 | 1106572844 | 327 | 327 | 327 | 327 | 0 |
| 286 | 20241017 | 144200 | 1106572844 | 327 | 327 | 327 | 327 | 0 |
| 287 | 20241017 | 144100 | 1106572844 | 327 | 328 | 328 | 327 | 120 |
| 288 | 20241017 | 144000 | 1106533554 | 328 | 326 | 328 | 326 | 4366 |
| 289 | 20241017 | 143900 | 1105106434 | 326 | 326 | 326 | 326 | 2494 |
| 290 | 20241017 | 143800 | 1104293390 | 326 | 325 | 326 | 325 | 7538 |
| 291 | 20241017 | 143700 | 1101843530 | 325 | 325 | 325 | 325 | 10 |
| 292 | 20241017 | 143600 | 1101840280 | 324 | 324 | 324 | 324 | 102 |
| 293 | 20241017 | 143500 | 1101807232 | 324 | 325 | 325 | 324 | 3380 |
| 294 | 20241017 | 143400 | 1100711732 | 324 | 324 | 324 | 324 | 1473 |
| 295 | 20241017 | 143300 | 1100234480 | 324 | 324 | 324 | 324 | 1017 |
| 296 | 20241017 | 143200 | 1099904972 | 324 | 324 | 324 | 324 | 20 |
| 297 | 20241017 | 143100 | 1099898492 | 323 | 323 | 323 | 323 | 0 |
| 298 | 20241017 | 143000 | 1099898492 | 323 | 323 | 323 | 323 | 113 |
| 299 | 20241017 | 142900 | 1099861993 | 323 | 323 | 323 | 323 | 0 |
| 300 | 20241017 | 142800 | 1099861993 | 323 | 323 | 323 | 323 | 601 |
| 301 | 20241017 | 142700 | 1099667870 | 323 | 323 | 323 | 323 | 1500 |
| 302 | 20241017 | 142600 | 1099183370 | 323 | 324 | 324 | 323 | 2814 |
| 303 | 20241017 | 142500 | 1098274398 | 325 | 325 | 325 | 325 | 20 |
| 304 | 20241017 | 142400 | 1098267898 | 325 | 325 | 325 | 325 | 0 |
| 305 | 20241017 | 142300 | 1098267898 | 325 | 322 | 325 | 322 | 60 |
| 306 | 20241017 | 142200 | 1098248458 | 322 | 323 | 323 | 322 | 439 |
| 307 | 20241017 | 142100 | 1098106949 | 322 | 322 | 322 | 322 | 4590 |
| 308 | 20241017 | 142000 | 1096628969 | 322 | 324 | 324 | 322 | 6386 |
| 309 | 20241017 | 141900 | 1094567910 | 324 | 323 | 324 | 323 | 3060 |
| 310 | 20241017 | 141800 | 1093579470 | 323 | 324 | 324 | 323 | 8663 |
| 311 | 20241017 | 141700 | 1090779084 | 323 | 323 | 323 | 323 | 0 |
| 312 | 20241017 | 141600 | 1090779084 | 323 | 325 | 325 | 323 | 23732 |
| 313 | 20241017 | 141500 | 1083107415 | 327 | 325 | 327 | 325 | 2057 |
| 314 | 20241017 | 141400 | 1082438776 | 325 | 325 | 325 | 325 | 0 |
| 315 | 20241017 | 141300 | 1082438776 | 325 | 325 | 325 | 325 | 296 |
| 316 | 20241017 | 141200 | 1082342576 | 325 | 325 | 325 | 325 | 4 |
| 317 | 20241017 | 141100 | 1082341276 | 325 | 325 | 325 | 325 | 0 |
| 318 | 20241017 | 141000 | 1082341276 | 325 | 325 | 325 | 325 | 708 |
| 319 | 20241017 | 140900 | 1082111176 | 326 | 326 | 326 | 325 | 4140 |
| 320 | 20241017 | 140800 | 1080763648 | 326 | 327 | 327 | 324 | 20113 |
| 321 | 20241017 | 140700 | 1074220716 | 327 | 327 | 327 | 327 | 23 |
| 322 | 20241017 | 140600 | 1074213195 | 327 | 327 | 327 | 327 | 386 |
| 323 | 20241017 | 140500 | 1074086973 | 327 | 329 | 329 | 327 | 469 |
| 324 | 20241017 | 140400 | 1073933226 | 329 | 329 | 329 | 328 | 694 |
| 325 | 20241017 | 140300 | 1073705174 | 329 | 328 | 329 | 328 | 2 |
| 326 | 20241017 | 140200 | 1073704517 | 328 | 329 | 329 | 328 | 1112 |
| 327 | 20241017 | 140100 | 1073338670 | 329 | 329 | 329 | 329 | 0 |
| 328 | 20241017 | 140000 | 1073338670 | 329 | 328 | 329 | 328 | 8755 |
| 329 | 20241017 | 135900 | 1070464921 | 329 | 329 | 329 | 329 | 20 |
| 330 | 20241017 | 135800 | 1070458341 | 329 | 329 | 329 | 329 | 10 |
| 331 | 20241017 | 135700 | 1070455051 | 329 | 329 | 329 | 329 | 5947 |
| 332 | 20241017 | 135600 | 1068498488 | 329 | 330 | 330 | 329 | 4949 |
| 333 | 20241017 | 135500 | 1066870077 | 331 | 331 | 331 | 331 | 0 |
| 334 | 20241017 | 135400 | 1066870077 | 331 | 331 | 331 | 331 | 18 |
| 335 | 20241017 | 135300 | 1066864119 | 331 | 331 | 334 | 329 | 6455 |
| 336 | 20241017 | 135200 | 1064723209 | 333 | 333 | 333 | 333 | 3006 |
| 337 | 20241017 | 135100 | 1063722211 | 331 | 333 | 333 | 331 | 4459 |
| 338 | 20241017 | 135000 | 1062241724 | 333 | 331 | 337 | 331 | 33913 |
| 339 | 20241017 | 134900 | 1050851648 | 331 | 330 | 331 | 330 | 103 |
| 340 | 20241017 | 134800 | 1050817642 | 331 | 329 | 331 | 328 | 1404 |
| 341 | 20241017 | 134700 | 1050354286 | 330 | 331 | 331 | 330 | 971 |
| 342 | 20241017 | 134600 | 1050033331 | 331 | 332 | 332 | 331 | 3475 |
| 343 | 20241017 | 134500 | 1048882917 | 333 | 332 | 333 | 331 | 8877 |
| 344 | 20241017 | 134400 | 1045936252 | 332 | 330 | 332 | 330 | 11995 |
| 345 | 20241017 | 134300 | 1041969560 | 330 | 330 | 330 | 330 | 161 |
| 346 | 20241017 | 134200 | 1041916430 | 330 | 329 | 330 | 329 | 8019 |
| 347 | 20241017 | 134100 | 1039275604 | 329 | 329 | 329 | 329 | 221 |
| 348 | 20241017 | 134000 | 1039202895 | 328 | 328 | 328 | 328 | 0 |
| 349 | 20241017 | 133900 | 1039202895 | 328 | 326 | 328 | 326 | 2508 |
| 350 | 20241017 | 133800 | 1038383769 | 327 | 327 | 327 | 327 | 1 |
| 351 | 20241017 | 133700 | 1038383442 | 327 | 327 | 327 | 327 | 11 |
| 352 | 20241017 | 133600 | 1038379845 | 326 | 326 | 327 | 326 | 4566 |
| 353 | 20241017 | 133500 | 1036891262 | 326 | 325 | 326 | 325 | 1621 |
| 354 | 20241017 | 133400 | 1036362820 | 324 | 324 | 324 | 324 | 0 |
| 355 | 20241017 | 133300 | 1036362820 | 324 | 324 | 324 | 324 | 371 |
| 356 | 20241017 | 133200 | 1036242616 | 325 | 325 | 325 | 325 | 789 |
| 357 | 20241017 | 133100 | 1035986191 | 325 | 325 | 325 | 325 | 1647 |
| 358 | 20241017 | 133000 | 1035450916 | 325 | 325 | 326 | 325 | 7131 |
| 359 | 20241017 | 132900 | 1033130389 | 325 | 326 | 326 | 325 | 41 |
| 360 | 20241017 | 132800 | 1033117054 | 326 | 326 | 326 | 326 | 0 |
| 361 | 20241017 | 132700 | 1033117054 | 326 | 324 | 326 | 324 | 218 |
| 362 | 20241017 | 132600 | 1033045988 | 325 | 323 | 325 | 323 | 2465 |
| 363 | 20241017 | 132500 | 1032244867 | 323 | 324 | 325 | 323 | 2888 |
| 364 | 20241017 | 132400 | 1031311609 | 324 | 324 | 325 | 323 | 7282 |
| 365 | 20241017 | 132300 | 1028954739 | 324 | 324 | 324 | 324 | 4121 |
| 366 | 20241017 | 132200 | 1027619535 | 324 | 324 | 324 | 322 | 18395 |
| 367 | 20241017 | 132100 | 1021694286 | 325 | 324 | 325 | 323 | 6954 |
| 368 | 20241017 | 132000 | 1019446889 | 325 | 325 | 325 | 325 | 0 |
| 369 | 20241017 | 131900 | 1019446889 | 325 | 324 | 325 | 323 | 2211 |
| 370 | 20241017 | 131800 | 1018731775 | 325 | 325 | 325 | 325 | 1 |
| 371 | 20241017 | 131700 | 1018731450 | 325 | 325 | 325 | 325 | 0 |
| 372 | 20241017 | 131600 | 1018731450 | 325 | 325 | 325 | 324 | 6617 |
| 373 | 20241017 | 131500 | 1016584425 | 325 | 327 | 327 | 325 | 6957 |
| 374 | 20241017 | 131400 | 1014317009 | 327 | 328 | 328 | 327 | 3095 |
| 375 | 20241017 | 131300 | 1013304652 | 328 | 329 | 329 | 328 | 2527 |
| 376 | 20241017 | 131200 | 1012474177 | 329 | 329 | 332 | 329 | 3753 |
| 377 | 20241017 | 131100 | 1011239395 | 331 | 329 | 331 | 329 | 3008 |
| 378 | 20241017 | 131000 | 1010243749 | 331 | 330 | 331 | 330 | 180 |
| 379 | 20241017 | 130900 | 1010184344 | 330 | 329 | 330 | 329 | 19 |
| 380 | 20241017 | 130800 | 1010178075 | 330 | 329 | 330 | 329 | 3437 |
| 381 | 20241017 | 130700 | 1009044330 | 328 | 327 | 328 | 327 | 6594 |
| 382 | 20241017 | 130600 | 1006887891 | 327 | 326 | 327 | 326 | 1095 |
| 383 | 20241017 | 130500 | 1006530410 | 327 | 328 | 328 | 327 | 1393 |
| 384 | 20241017 | 130400 | 1006074423 | 328 | 327 | 328 | 326 | 3718 |
| 385 | 20241017 | 130300 | 1004859153 | 327 | 327 | 327 | 327 | 145 |
| 386 | 20241017 | 130200 | 1004811738 | 328 | 330 | 330 | 328 | 964 |
| 387 | 20241017 | 130100 | 1004494825 | 331 | 329 | 331 | 329 | 17 |
| 388 | 20241017 | 130000 | 1004489230 | 329 | 329 | 329 | 329 | 51 |
| 389 | 20241017 | 125900 | 1004472451 | 329 | 329 | 329 | 329 | 1 |
| 390 | 20241017 | 125800 | 1004472122 | 330 | 330 | 330 | 330 | 2641 |
| 391 | 20241017 | 125700 | 1003600592 | 330 | 329 | 330 | 329 | 2590 |
| 392 | 20241017 | 125600 | 1002746482 | 328 | 328 | 328 | 326 | 10747 |
| 393 | 20241017 | 125500 | 999223536 | 328 | 327 | 328 | 327 | 9276 |
| 394 | 20241017 | 125400 | 996184105 | 327 | 327 | 327 | 327 | 3 |
| 395 | 20241017 | 125300 | 996183124 | 327 | 328 | 328 | 327 | 602 |
| 396 | 20241017 | 125200 | 995986268 | 328 | 329 | 329 | 327 | 22612 |
| 397 | 20241017 | 125100 | 988566444 | 330 | 330 | 330 | 329 | 10708 |
| 398 | 20241017 | 125000 | 985033001 | 330 | 330 | 330 | 330 | 5149 |
| 399 | 20241017 | 124900 | 983333831 | 330 | 330 | 330 | 330 | 179 |
| 400 | 20241017 | 124800 | 983274761 | 330 | 335 | 340 | 330 | 63892 |
| 401 | 20241017 | 124700 | 961812366 | 334 | 333 | 334 | 333 | 626 |
| 402 | 20241017 | 124600 | 961603319 | 333 | 335 | 336 | 333 | 5959 |
| 403 | 20241017 | 124500 | 959615515 | 334 | 333 | 335 | 332 | 64212 |
| 404 | 20241017 | 124400 | 938162469 | 335 | 335 | 335 | 333 | 7637 |
| 405 | 20241017 | 124300 | 935618040 | 335 | 332 | 339 | 332 | 44404 |
| 406 | 20241017 | 124200 | 920688593 | 333 | 333 | 333 | 333 | 1 |
| 407 | 20241017 | 124100 | 920688260 | 331 | 331 | 333 | 331 | 6050 |
| 408 | 20241017 | 124000 | 918680376 | 330 | 329 | 330 | 329 | 700 |
| 409 | 20241017 | 123900 | 918449394 | 329 | 329 | 329 | 329 | 730 |
| 410 | 20241017 | 123800 | 918209224 | 329 | 327 | 329 | 327 | 4606 |
| 411 | 20241017 | 123700 | 916699050 | 327 | 329 | 329 | 327 | 1571 |
| 412 | 20241017 | 123600 | 916185273 | 329 | 333 | 334 | 329 | 4176 |
| 413 | 20241017 | 123500 | 914800385 | 332 | 330 | 332 | 330 | 4893 |
| 414 | 20241017 | 123400 | 913180600 | 328 | 331 | 331 | 328 | 6540 |
| 415 | 20241017 | 123300 | 911024843 | 331 | 332 | 333 | 331 | 26667 |
| 416 | 20241017 | 123200 | 902194031 | 331 | 328 | 336 | 328 | 46188 |
| 417 | 20241017 | 123100 | 886860505 | 327 | 327 | 328 | 327 | 14348 |
| 418 | 20241017 | 123000 | 882165162 | 326 | 324 | 326 | 324 | 7256 |
| 419 | 20241017 | 122900 | 879806942 | 323 | 323 | 323 | 323 | 1863 |
| 420 | 20241017 | 122800 | 879205193 | 323 | 323 | 323 | 323 | 3963 |
| 421 | 20241017 | 122700 | 877925144 | 324 | 324 | 324 | 324 | 0 |
| 422 | 20241017 | 122600 | 877925144 | 324 | 323 | 324 | 322 | 817 |
| 423 | 20241017 | 122500 | 877661242 | 323 | 323 | 323 | 323 | 4415 |
| 424 | 20241017 | 122400 | 876235197 | 322 | 323 | 323 | 322 | 5108 |
| 425 | 20241017 | 122300 | 874589238 | 325 | 324 | 325 | 322 | 9487 |
| 426 | 20241017 | 122200 | 871513640 | 325 | 326 | 326 | 325 | 8185 |
| 427 | 20241017 | 122100 | 868853057 | 325 | 325 | 326 | 325 | 373 |
| 428 | 20241017 | 122000 | 868731688 | 325 | 327 | 327 | 325 | 590 |
| 429 | 20241017 | 121900 | 868539357 | 326 | 326 | 327 | 326 | 1192 |
| 430 | 20241017 | 121800 | 868150495 | 325 | 326 | 327 | 325 | 17 |
| 431 | 20241017 | 121700 | 868144966 | 327 | 325 | 327 | 325 | 8097 |
| 432 | 20241017 | 121600 | 865508789 | 325 | 325 | 326 | 325 | 4967 |
| 433 | 20241017 | 121500 | 863889598 | 325 | 324 | 325 | 324 | 12763 |
| 434 | 20241017 | 121400 | 859741882 | 324 | 324 | 324 | 324 | 1968 |
| 435 | 20241017 | 121300 | 859104250 | 324 | 324 | 324 | 324 | 2196 |
| 436 | 20241017 | 121200 | 858392746 | 324 | 325 | 325 | 324 | 1171 |
| 437 | 20241017 | 121100 | 858012971 | 323 | 324 | 324 | 322 | 9393 |
| 438 | 20241017 | 121000 | 854975636 | 324 | 325 | 325 | 324 | 789 |
| 439 | 20241017 | 120900 | 854719997 | 324 | 324 | 324 | 324 | 10258 |
| 440 | 20241017 | 120800 | 851396405 | 323 | 323 | 323 | 323 | 170 |
| 441 | 20241017 | 120700 | 851341495 | 323 | 323 | 323 | 323 | 4299 |
| 442 | 20241017 | 120600 | 849952918 | 323 | 322 | 323 | 322 | 1678 |
| 443 | 20241017 | 120500 | 849412102 | 322 | 322 | 322 | 322 | 3388 |
| 444 | 20241017 | 120400 | 848321166 | 322 | 322 | 322 | 322 | 131 |
| 445 | 20241017 | 120300 | 848278984 | 321 | 321 | 321 | 321 | 2 |
| 446 | 20241017 | 120200 | 848278342 | 322 | 321 | 322 | 321 | 119 |
| 447 | 20241017 | 120100 | 848240137 | 321 | 321 | 321 | 321 | 12448 |
| 448 | 20241017 | 120000 | 844244329 | 321 | 321 | 321 | 321 | 0 |
| 449 | 20241017 | 115900 | 844244329 | 321 | 320 | 321 | 320 | 2675 |
| 450 | 20241017 | 115800 | 843386403 | 321 | 321 | 321 | 321 | 10635 |
| 451 | 20241017 | 115700 | 839972568 | 321 | 321 | 322 | 321 | 2640 |
| 452 | 20241017 | 115600 | 839124468 | 322 | 321 | 322 | 321 | 2262 |
| 453 | 20241017 | 115500 | 838396367 | 321 | 321 | 321 | 321 | 109 |
| 454 | 20241017 | 115400 | 838361378 | 322 | 322 | 322 | 321 | 11002 |
| 455 | 20241017 | 115300 | 834824734 | 322 | 322 | 322 | 322 | 312 |
| 456 | 20241017 | 115200 | 834724270 | 322 | 322 | 322 | 322 | 1 |
| 457 | 20241017 | 115100 | 834723948 | 321 | 322 | 322 | 321 | 864 |
| 458 | 20241017 | 115000 | 834445741 | 322 | 322 | 322 | 322 | 444 |
| 459 | 20241017 | 114900 | 834302773 | 323 | 323 | 323 | 322 | 2810 |
| 460 | 20241017 | 114800 | 833395169 | 323 | 323 | 323 | 323 | 1083 |
| 461 | 20241017 | 114700 | 833045360 | 323 | 323 | 323 | 323 | 868 |
| 462 | 20241017 | 114600 | 832764996 | 325 | 325 | 325 | 325 | 0 |
| 463 | 20241017 | 114500 | 832764996 | 325 | 325 | 325 | 325 | 37 |
| 464 | 20241017 | 114400 | 832752971 | 324 | 324 | 324 | 324 | 10431 |
| 465 | 20241017 | 114300 | 829373327 | 324 | 325 | 325 | 324 | 986 |
| 466 | 20241017 | 114200 | 829052900 | 325 | 323 | 325 | 323 | 2109 |
| 467 | 20241017 | 114100 | 828369785 | 324 | 324 | 324 | 324 | 1 |
| 468 | 20241017 | 114000 | 828369461 | 324 | 323 | 324 | 323 | 3422 |
| 469 | 20241017 | 113900 | 827264154 | 322 | 322 | 322 | 322 | 2 |
| 470 | 20241017 | 113800 | 827263510 | 322 | 322 | 322 | 322 | 29 |
| 471 | 20241017 | 113700 | 827254172 | 322 | 322 | 322 | 322 | 70 |
| 472 | 20241017 | 113600 | 827231632 | 322 | 322 | 322 | 322 | 59 |
| 473 | 20241017 | 113500 | 827212634 | 322 | 322 | 322 | 322 | 500 |
| 474 | 20241017 | 113400 | 827051634 | 322 | 323 | 323 | 322 | 3452 |
| 475 | 20241017 | 113300 | 825939199 | 323 | 323 | 323 | 323 | 12347 |
| 476 | 20241017 | 113200 | 821951118 | 323 | 324 | 324 | 323 | 85 |
| 477 | 20241017 | 113100 | 821923625 | 324 | 324 | 324 | 324 | 3345 |
| 478 | 20241017 | 113000 | 820839845 | 323 | 323 | 323 | 323 | 0 |
| 479 | 20241017 | 112900 | 820839845 | 323 | 323 | 323 | 323 | 2216 |
| 480 | 20241017 | 112800 | 820124077 | 323 | 324 | 324 | 323 | 935 |
| 481 | 20241017 | 112700 | 819821143 | 324 | 324 | 324 | 324 | 1 |
| 482 | 20241017 | 112600 | 819820819 | 324 | 325 | 325 | 324 | 1793 |
| 483 | 20241017 | 112500 | 819239703 | 324 | 323 | 324 | 323 | 1307 |
| 484 | 20241017 | 112400 | 818817147 | 324 | 324 | 324 | 324 | 1036 |
| 485 | 20241017 | 112300 | 818481483 | 324 | 325 | 325 | 323 | 17 |
| 486 | 20241017 | 112200 | 818475975 | 324 | 324 | 325 | 324 | 7644 |
| 487 | 20241017 | 112100 | 815995592 | 324 | 321 | 324 | 320 | 10793 |
| 488 | 20241017 | 112000 | 812522395 | 321 | 321 | 321 | 321 | 325 |
| 489 | 20241017 | 111900 | 812418070 | 321 | 321 | 321 | 320 | 1557 |
| 490 | 20241017 | 111800 | 811918275 | 321 | 321 | 321 | 321 | 3999 |
| 491 | 20241017 | 111700 | 810634596 | 320 | 320 | 320 | 320 | 1000 |
| 492 | 20241017 | 111600 | 810314596 | 320 | 321 | 321 | 320 | 171 |
| 493 | 20241017 | 111500 | 810259846 | 320 | 320 | 321 | 320 | 3056 |
| 494 | 20241017 | 111400 | 809281876 | 321 | 321 | 321 | 321 | 10 |
| 495 | 20241017 | 111300 | 809278666 | 321 | 321 | 321 | 321 | 264 |
| 496 | 20241017 | 111200 | 809193922 | 320 | 320 | 320 | 319 | 1474 |
| 497 | 20241017 | 111100 | 808723602 | 320 | 320 | 320 | 320 | 7010 |
| 498 | 20241017 | 111000 | 806480402 | 320 | 320 | 320 | 320 | 5027 |
| 499 | 20241017 | 110900 | 804871762 | 320 | 320 | 320 | 320 | 275 |
| 500 | 20241017 | 110800 | 804783762 | 320 | 321 | 321 | 320 | 754 |
| 501 | 20241017 | 110700 | 804542481 | 320 | 321 | 321 | 320 | 5663 |
| 502 | 20241017 | 110600 | 802730310 | 321 | 321 | 321 | 321 | 273 |
| 503 | 20241017 | 110500 | 802642677 | 321 | 322 | 322 | 320 | 961 |
| 504 | 20241017 | 110400 | 802334223 | 322 | 322 | 322 | 322 | 2038 |
| 505 | 20241017 | 110300 | 801677987 | 322 | 321 | 322 | 320 | 3880 |
| 506 | 20241017 | 110200 | 800428784 | 320 | 320 | 320 | 320 | 30001 |
| 507 | 20241017 | 110100 | 790828464 | 321 | 321 | 321 | 321 | 14510 |
| 508 | 20241017 | 110000 | 786170754 | 322 | 322 | 322 | 322 | 3044 |
| 509 | 20241017 | 105900 | 785190586 | 321 | 322 | 322 | 321 | 669 |
| 510 | 20241017 | 105800 | 784975308 | 322 | 322 | 323 | 321 | 8664 |
| 511 | 20241017 | 105700 | 782185502 | 321 | 321 | 321 | 321 | 3 |
| 512 | 20241017 | 105600 | 782184539 | 322 | 322 | 322 | 322 | 11638 |
| 513 | 20241017 | 105500 | 778437103 | 322 | 322 | 322 | 322 | 0 |
| 514 | 20241017 | 105400 | 778437103 | 322 | 322 | 322 | 322 | 244 |
| 515 | 20241017 | 105300 | 778358535 | 322 | 322 | 322 | 322 | 172 |
| 516 | 20241017 | 105200 | 778303151 | 323 | 323 | 323 | 323 | 1 |
| 517 | 20241017 | 105100 | 778302828 | 322 | 322 | 322 | 322 | 7970 |
| 518 | 20241017 | 105000 | 775736488 | 322 | 322 | 322 | 322 | 25 |
| 519 | 20241017 | 104900 | 775728438 | 322 | 322 | 323 | 322 | 3259 |
| 520 | 20241017 | 104800 | 774679036 | 322 | 322 | 322 | 322 | 1 |
| 521 | 20241017 | 104700 | 774678714 | 321 | 321 | 321 | 321 | 13564 |
| 522 | 20241017 | 104600 | 770324670 | 321 | 321 | 321 | 321 | 241 |
| 523 | 20241017 | 104500 | 770247309 | 322 | 321 | 322 | 321 | 3485 |
| 524 | 20241017 | 104400 | 769128601 | 322 | 322 | 322 | 321 | 12774 |
| 525 | 20241017 | 104300 | 765015385 | 322 | 322 | 322 | 322 | 200 |
| 526 | 20241017 | 104200 | 764950985 | 322 | 321 | 322 | 320 | 2511 |
| 527 | 20241017 | 104100 | 764144945 | 321 | 322 | 322 | 321 | 1001 |
| 528 | 20241017 | 104000 | 763823623 | 321 | 322 | 322 | 320 | 32 |
| 529 | 20241017 | 103900 | 763813347 | 320 | 322 | 322 | 320 | 47 |
| 530 | 20241017 | 103800 | 763798299 | 322 | 320 | 322 | 320 | 3101 |
| 531 | 20241017 | 103700 | 762804015 | 320 | 321 | 321 | 320 | 2294 |
| 532 | 20241017 | 103600 | 762068323 | 321 | 321 | 321 | 321 | 700 |
| 533 | 20241017 | 103500 | 761843623 | 322 | 322 | 322 | 322 | 0 |
| 534 | 20241017 | 103400 | 761843623 | 322 | 321 | 322 | 321 | 29 |
| 535 | 20241017 | 103300 | 761834306 | 321 | 322 | 322 | 321 | 559 |
| 536 | 20241017 | 103200 | 761654352 | 322 | 322 | 322 | 322 | 12 |
| 537 | 20241017 | 103100 | 761650488 | 322 | 322 | 322 | 322 | 101 |
| 538 | 20241017 | 103000 | 761617966 | 322 | 322 | 322 | 322 | 10 |
| 539 | 20241017 | 102900 | 761614746 | 322 | 322 | 322 | 321 | 3215 |
| 540 | 20241017 | 102800 | 760579616 | 322 | 322 | 323 | 321 | 4988 |
| 541 | 20241017 | 102700 | 758974001 | 323 | 320 | 323 | 320 | 12290 |
| 542 | 20241017 | 102600 | 755029933 | 320 | 319 | 320 | 318 | 3414 |
| 543 | 20241017 | 102500 | 753937580 | 320 | 319 | 320 | 318 | 19092 |
| 544 | 20241017 | 102400 | 747861317 | 319 | 320 | 320 | 319 | 10907 |
| 545 | 20241017 | 102300 | 744381972 | 320 | 319 | 320 | 319 | 423 |
| 546 | 20241017 | 102200 | 744247034 | 320 | 320 | 320 | 320 | 0 |
| 547 | 20241017 | 102100 | 744247034 | 320 | 320 | 320 | 320 | 11 |
| 548 | 20241017 | 102000 | 744243514 | 318 | 319 | 320 | 318 | 6343 |
| 549 | 20241017 | 101900 | 742220599 | 320 | 319 | 320 | 319 | 914 |
| 550 | 20241017 | 101800 | 741929023 | 319 | 318 | 319 | 318 | 5818 |
| 551 | 20241017 | 101700 | 740073440 | 318 | 319 | 319 | 318 | 3268 |
| 552 | 20241017 | 101600 | 739030949 | 319 | 319 | 319 | 319 | 5487 |
| 553 | 20241017 | 101500 | 737280596 | 319 | 319 | 320 | 319 | 5314 |
| 554 | 20241017 | 101400 | 735585410 | 319 | 319 | 319 | 319 | 4518 |
| 555 | 20241017 | 101300 | 734144168 | 319 | 318 | 319 | 318 | 13089 |
| 556 | 20241017 | 101200 | 729977100 | 319 | 318 | 319 | 318 | 690 |
| 557 | 20241017 | 101100 | 729757374 | 318 | 319 | 319 | 318 | 16087 |
| 558 | 20241017 | 101000 | 724627908 | 319 | 319 | 319 | 319 | 2813 |
| 559 | 20241017 | 100900 | 723730561 | 319 | 319 | 319 | 319 | 734 |
| 560 | 20241017 | 100800 | 723496415 | 321 | 321 | 321 | 319 | 24159 |
| 561 | 20241017 | 100700 | 715781500 | 321 | 320 | 321 | 320 | 4617 |
| 562 | 20241017 | 100600 | 714304036 | 320 | 320 | 321 | 320 | 4273 |
| 563 | 20241017 | 100500 | 712936675 | 320 | 320 | 320 | 320 | 914 |
| 564 | 20241017 | 100400 | 712644195 | 320 | 322 | 322 | 320 | 7630 |
| 565 | 20241017 | 100300 | 710201871 | 322 | 321 | 323 | 321 | 8051 |
| 566 | 20241017 | 100200 | 707615860 | 324 | 323 | 324 | 321 | 1783 |
| 567 | 20241017 | 100100 | 707038802 | 322 | 321 | 322 | 320 | 18410 |
| 568 | 20241017 | 100000 | 701126000 | 320 | 321 | 322 | 319 | 8314 |
| 569 | 20241017 | 095900 | 698465634 | 320 | 325 | 325 | 320 | 32072 |
| 570 | 20241017 | 095800 | 688158271 | 324 | 323 | 324 | 323 | 19140 |
| 571 | 20241017 | 095700 | 681965833 | 323 | 325 | 325 | 323 | 10741 |
| 572 | 20241017 | 095600 | 678475319 | 325 | 324 | 326 | 323 | 10855 |
| 573 | 20241017 | 095500 | 674953531 | 324 | 326 | 326 | 324 | 38968 |
| 574 | 20241017 | 095400 | 662286899 | 325 | 325 | 327 | 325 | 23928 |
| 575 | 20241017 | 095300 | 654500198 | 325 | 326 | 327 | 324 | 22306 |
| 576 | 20241017 | 095200 | 647247625 | 327 | 326 | 327 | 326 | 7723 |
| 577 | 20241017 | 095100 | 644728914 | 326 | 324 | 326 | 324 | 16978 |
| 578 | 20241017 | 095000 | 639209481 | 324 | 323 | 324 | 323 | 3333 |
| 579 | 20241017 | 094900 | 638132908 | 323 | 323 | 323 | 322 | 8511 |
| 580 | 20241017 | 094800 | 635383899 | 323 | 322 | 323 | 322 | 2201 |
| 581 | 20241017 | 094700 | 634673132 | 323 | 322 | 323 | 322 | 1171 |
| 582 | 20241017 | 094600 | 634295346 | 323 | 322 | 323 | 322 | 7053 |
| 583 | 20241017 | 094500 | 632017632 | 323 | 322 | 323 | 322 | 3973 |
| 584 | 20241017 | 094400 | 630735413 | 323 | 324 | 324 | 322 | 17884 |
| 585 | 20241017 | 094300 | 624960501 | 323 | 320 | 325 | 320 | 19717 |
| 586 | 20241017 | 094200 | 618595055 | 321 | 320 | 321 | 320 | 5392 |
| 587 | 20241017 | 094100 | 616864473 | 322 | 320 | 322 | 319 | 25246 |
| 588 | 20241017 | 094000 | 608770604 | 320 | 317 | 320 | 317 | 41231 |
| 589 | 20241017 | 093900 | 595627413 | 318 | 316 | 318 | 316 | 8416 |
| 590 | 20241017 | 093800 | 592961646 | 317 | 318 | 318 | 316 | 6111 |
| 591 | 20241017 | 093700 | 591025629 | 317 | 317 | 319 | 317 | 49713 |
| 592 | 20241017 | 093600 | 575257562 | 316 | 318 | 318 | 316 | 28642 |
| 593 | 20241017 | 093500 | 566173641 | 318 | 317 | 318 | 316 | 24794 |
| 594 | 20241017 | 093400 | 558311825 | 317 | 317 | 319 | 316 | 52422 |
| 595 | 20241017 | 093300 | 541681234 | 316 | 323 | 324 | 316 | 186951 |
| 596 | 20241017 | 093200 | 482032231 | 323 | 324 | 325 | 322 | 5983 |
| 597 | 20241017 | 093100 | 480101357 | 323 | 323 | 325 | 323 | 2583 |
| 598 | 20241017 | 093000 | 479264458 | 323 | 322 | 324 | 321 | 10517 |
| 599 | 20241017 | 092900 | 475869325 | 322 | 321 | 322 | 320 | 30305 |
| 600 | 20241017 | 092800 | 466134946 | 321 | 323 | 325 | 321 | 52228 |
| 601 | 20241017 | 092700 | 449277249 | 323 | 326 | 328 | 323 | 55315 |
| 602 | 20241017 | 092600 | 431308546 | 328 | 329 | 330 | 326 | 25289 |
| 603 | 20241017 | 092500 | 423017181 | 328 | 327 | 330 | 327 | 10553 |
| 604 | 20241017 | 092400 | 419545130 | 329 | 328 | 329 | 327 | 17337 |
| 605 | 20241017 | 092300 | 413864425 | 329 | 326 | 330 | 326 | 19115 |
| 606 | 20241017 | 092200 | 407583464 | 328 | 329 | 330 | 326 | 39479 |
| 607 | 20241017 | 092100 | 394649374 | 330 | 325 | 330 | 325 | 25059 |
| 608 | 20241017 | 092000 | 386444152 | 326 | 328 | 329 | 325 | 51284 |
| 609 | 20241017 | 091900 | 369669824 | 329 | 326 | 329 | 326 | 28148 |
| 610 | 20241017 | 091800 | 360444516 | 327 | 328 | 329 | 324 | 54705 |
| 611 | 20241017 | 091700 | 342583453 | 329 | 325 | 330 | 324 | 61082 |
| 612 | 20241017 | 091600 | 322627214 | 325 | 323 | 325 | 323 | 35366 |
| 613 | 20241017 | 091500 | 311198439 | 323 | 321 | 323 | 321 | 4356 |
| 614 | 20241017 | 091400 | 309796208 | 321 | 324 | 324 | 321 | 45744 |
| 615 | 20241017 | 091300 | 295078290 | 324 | 325 | 326 | 322 | 44714 |
| 616 | 20241017 | 091200 | 280594953 | 325 | 328 | 328 | 325 | 29312 |
| 617 | 20241017 | 091100 | 271012132 | 328 | 328 | 328 | 326 | 9118 |
| 618 | 20241017 | 091000 | 268024417 | 327 | 325 | 327 | 325 | 13605 |
| 619 | 20241017 | 090900 | 263595114 | 325 | 325 | 327 | 324 | 18481 |
| 620 | 20241017 | 090800 | 257587678 | 325 | 324 | 327 | 324 | 16685 |
| 621 | 20241017 | 090700 | 252171789 | 323 | 328 | 328 | 323 | 64545 |
| 622 | 20241017 | 090600 | 231133447 | 328 | 329 | 329 | 327 | 46831 |
| 623 | 20241017 | 090500 | 215776704 | 329 | 327 | 329 | 322 | 175213 |
| 624 | 20241017 | 090400 | 158898666 | 327 | 334 | 335 | 324 | 159386 |
| 625 | 20241017 | 090300 | 106543177 | 335 | 335 | 339 | 334 | 30281 |
| 626 | 20241017 | 090200 | 96368843 | 336 | 337 | 339 | 334 | 88168 |
| 627 | 20241017 | 090100 | 66770652 | 338 | 342 | 342 | 338 | 55974 |
| 628 | 20241017 | 090000 | 47731024 | 342 | 348 | 348 | 340 | 132484 |