32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 30293 |
| 3 | 20240216 | 192300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240216 | 192200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240216 | 192100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240216 | 192000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240216 | 191900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240216 | 191800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240216 | 191700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240216 | 191600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240216 | 191500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240216 | 191400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240216 | 191300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240216 | 191200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240216 | 191100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240216 | 191000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240216 | 190900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240216 | 190800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240216 | 190700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240216 | 190600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240216 | 190500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240216 | 190400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240216 | 190300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240216 | 190200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240216 | 190100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240216 | 190000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240216 | 185900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240216 | 185800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240216 | 185700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240216 | 185600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240216 | 185500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240216 | 185400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 30293 |
| 33 | 20240216 | 185300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240216 | 185200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240216 | 185100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240216 | 185000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240216 | 184900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240216 | 184800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240216 | 184700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240216 | 184600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240216 | 184500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240216 | 184400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240216 | 184300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240216 | 184200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240216 | 184100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240216 | 184000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240216 | 183900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240216 | 183800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240216 | 183700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240216 | 183600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240216 | 183500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240216 | 183400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240216 | 183300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240216 | 183200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240216 | 183100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240216 | 183000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240216 | 182900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240216 | 182800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240216 | 182700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240216 | 182600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240216 | 182500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240216 | 182400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 30293 |
| 63 | 20240216 | 182300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240216 | 182200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240216 | 182100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240216 | 182000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240216 | 181900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240216 | 181800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240216 | 181700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240216 | 181600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240216 | 181500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240216 | 181400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240216 | 181300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240216 | 181200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240216 | 181100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240216 | 181000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240216 | 180900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240216 | 180800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240216 | 180700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240216 | 180600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240216 | 180500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240216 | 180400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240216 | 180300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240216 | 180200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240216 | 180100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240216 | 180000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240216 | 175900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240216 | 175800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240216 | 175700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240216 | 175600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240216 | 175500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240216 | 175400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 30293 |
| 93 | 20240216 | 175300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240216 | 175200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240216 | 175100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240216 | 175000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240216 | 174900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240216 | 174800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240216 | 174700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240216 | 174600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240216 | 174500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240216 | 174400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240216 | 174300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240216 | 174200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240216 | 174100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240216 | 174000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240216 | 173900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240216 | 173800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240216 | 173700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240216 | 173600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240216 | 173500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240216 | 173400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240216 | 173300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240216 | 173200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240216 | 173100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240216 | 173000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240216 | 172900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240216 | 172800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240216 | 172700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240216 | 172600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240216 | 172500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240216 | 172400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 30293 |
| 123 | 20240216 | 172300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240216 | 172200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240216 | 172100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240216 | 172000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240216 | 171900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240216 | 171800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240216 | 171700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240216 | 171600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240216 | 171500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240216 | 171400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240216 | 171300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240216 | 171200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240216 | 171100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240216 | 171000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240216 | 170900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240216 | 170800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240216 | 170700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240216 | 170600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240216 | 170500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240216 | 170400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240216 | 170300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240216 | 170200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240216 | 170100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240216 | 170000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240216 | 165900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240216 | 165800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240216 | 165700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240216 | 165600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240216 | 165500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240216 | 165400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 30293 |
| 153 | 20240216 | 165300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240216 | 165200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240216 | 165100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240216 | 165000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240216 | 164900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240216 | 164800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240216 | 164700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240216 | 164600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240216 | 164500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240216 | 164400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240216 | 164300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240216 | 164200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240216 | 164100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240216 | 164000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240216 | 163900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240216 | 163800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240216 | 163700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240216 | 163600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240216 | 163500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240216 | 163400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240216 | 163300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240216 | 163200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240216 | 163100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240216 | 163000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240216 | 162900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240216 | 162800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240216 | 162700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240216 | 162600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240216 | 162500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240216 | 162400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 30293 |
| 183 | 20240216 | 162300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240216 | 162200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240216 | 162100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240216 | 162000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240216 | 161900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240216 | 161800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240216 | 161700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240216 | 161600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240216 | 161500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240216 | 161400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240216 | 161300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240216 | 161200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240216 | 161100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240216 | 161000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240216 | 160900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240216 | 160800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240216 | 160700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240216 | 160600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240216 | 160500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240216 | 160400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240216 | 160300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240216 | 160200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240216 | 160100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240216 | 160000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240216 | 155900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240216 | 155800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240216 | 155700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240216 | 155600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240216 | 155500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240216 | 155400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 30293 |
| 213 | 20240216 | 155300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240216 | 155200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240216 | 155100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240216 | 155000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240216 | 154900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240216 | 154800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240216 | 154700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240216 | 154600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240216 | 154500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240216 | 154400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240216 | 154300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240216 | 154200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240216 | 154100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240216 | 154000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240216 | 153900 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240216 | 153800 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240216 | 153700 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240216 | 153600 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240216 | 153500 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240216 | 153400 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240216 | 153300 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240216 | 153200 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240216 | 153100 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240216 | 153000 | 18496890020 | 8770 | 8770 | 8770 | 8770 | 30293 |
| 237 | 20240216 | 152900 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20240216 | 152800 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20240216 | 152700 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240216 | 152600 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240216 | 152500 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240216 | 152400 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 243 | 20240216 | 152300 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240216 | 152200 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240216 | 152100 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240216 | 152000 | 18231220410 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20240216 | 151900 | 18231220410 | 8690 | 8710 | 8720 | 8670 | 7193 |
| 248 | 20240216 | 151800 | 18168655960 | 8670 | 8690 | 8720 | 8670 | 6802 |
| 249 | 20240216 | 151700 | 18109612050 | 8690 | 8700 | 8700 | 8670 | 8875 |
| 250 | 20240216 | 151600 | 18032522860 | 8700 | 8720 | 8720 | 8700 | 4029 |
| 251 | 20240216 | 151500 | 17997441340 | 8710 | 8720 | 8740 | 8710 | 6412 |
| 252 | 20240216 | 151400 | 17941503390 | 8750 | 8710 | 8750 | 8700 | 7595 |
| 253 | 20240216 | 151300 | 17875180820 | 8710 | 8720 | 8730 | 8700 | 3519 |
| 254 | 20240216 | 151200 | 17844517270 | 8700 | 8710 | 8730 | 8670 | 17468 |
| 255 | 20240216 | 151100 | 17692450580 | 8710 | 8700 | 8730 | 8700 | 1723 |
| 256 | 20240216 | 151000 | 17677453840 | 8700 | 8730 | 8730 | 8690 | 2257 |
| 257 | 20240216 | 150900 | 17657809910 | 8740 | 8740 | 8750 | 8700 | 4066 |
| 258 | 20240216 | 150800 | 17622340670 | 8740 | 8730 | 8750 | 8710 | 6774 |
| 259 | 20240216 | 150700 | 17563105890 | 8720 | 8740 | 8740 | 8720 | 1125 |
| 260 | 20240216 | 150600 | 17553284660 | 8740 | 8740 | 8750 | 8700 | 1510 |
| 261 | 20240216 | 150500 | 17540108200 | 8740 | 8720 | 8740 | 8700 | 5208 |
| 262 | 20240216 | 150400 | 17494653700 | 8700 | 8720 | 8750 | 8690 | 9537 |
| 263 | 20240216 | 150300 | 17411515090 | 8730 | 8720 | 8740 | 8700 | 3474 |
| 264 | 20240216 | 150200 | 17381200580 | 8720 | 8710 | 8740 | 8640 | 13494 |
| 265 | 20240216 | 150100 | 17263908060 | 8710 | 8690 | 8730 | 8680 | 12364 |
| 266 | 20240216 | 150000 | 17156224730 | 8690 | 8650 | 8700 | 8650 | 13231 |
| 267 | 20240216 | 145900 | 17041509610 | 8650 | 8700 | 8710 | 8640 | 15968 |
| 268 | 20240216 | 145800 | 16903022060 | 8700 | 8680 | 8720 | 8580 | 43302 |
| 269 | 20240216 | 145700 | 16527664690 | 8700 | 8730 | 8750 | 8630 | 35472 |
| 270 | 20240216 | 145600 | 16219461870 | 8720 | 8790 | 8790 | 8720 | 20650 |
| 271 | 20240216 | 145500 | 16038848600 | 8780 | 8790 | 8810 | 8780 | 2102 |
| 272 | 20240216 | 145400 | 16020361430 | 8790 | 8790 | 8800 | 8790 | 519 |
| 273 | 20240216 | 145300 | 16015798160 | 8800 | 8790 | 8800 | 8790 | 1233 |
| 274 | 20240216 | 145200 | 16004959200 | 8800 | 8800 | 8800 | 8790 | 1814 |
| 275 | 20240216 | 145100 | 15989003850 | 8800 | 8780 | 8800 | 8780 | 2243 |
| 276 | 20240216 | 145000 | 15969287510 | 8780 | 8780 | 8790 | 8770 | 2165 |
| 277 | 20240216 | 144900 | 15950279210 | 8780 | 8790 | 8790 | 8780 | 3230 |
| 278 | 20240216 | 144800 | 15921908610 | 8780 | 8790 | 8810 | 8780 | 3588 |
| 279 | 20240216 | 144700 | 15890362070 | 8800 | 8800 | 8810 | 8790 | 3254 |
| 280 | 20240216 | 144600 | 15861738390 | 8810 | 8800 | 8810 | 8800 | 1853 |
| 281 | 20240216 | 144500 | 15845430990 | 8810 | 8800 | 8820 | 8800 | 2904 |
| 282 | 20240216 | 144400 | 15819849950 | 8800 | 8800 | 8800 | 8790 | 1486 |
| 283 | 20240216 | 144300 | 15806774750 | 8810 | 8780 | 8810 | 8780 | 2019 |
| 284 | 20240216 | 144200 | 15789015010 | 8790 | 8800 | 8800 | 8780 | 3673 |
| 285 | 20240216 | 144100 | 15756716400 | 8800 | 8810 | 8810 | 8800 | 624 |
| 286 | 20240216 | 144000 | 15751224870 | 8800 | 8800 | 8820 | 8800 | 874 |
| 287 | 20240216 | 143900 | 15743517670 | 8800 | 8830 | 8830 | 8800 | 1041 |
| 288 | 20240216 | 143800 | 15734349430 | 8820 | 8810 | 8820 | 8810 | 270 |
| 289 | 20240216 | 143700 | 15731969040 | 8830 | 8820 | 8830 | 8810 | 305 |
| 290 | 20240216 | 143600 | 15729278120 | 8810 | 8820 | 8820 | 8810 | 881 |
| 291 | 20240216 | 143500 | 15721507860 | 8820 | 8820 | 8840 | 8820 | 308 |
| 292 | 20240216 | 143400 | 15718791250 | 8820 | 8840 | 8840 | 8820 | 794 |
| 293 | 20240216 | 143300 | 15711778440 | 8830 | 8820 | 8830 | 8800 | 728 |
| 294 | 20240216 | 143200 | 15705357890 | 8800 | 8820 | 8820 | 8800 | 909 |
| 295 | 20240216 | 143100 | 15697349530 | 8790 | 8810 | 8810 | 8790 | 1408 |
| 296 | 20240216 | 143000 | 15684960780 | 8810 | 8800 | 8820 | 8800 | 3106 |
| 297 | 20240216 | 142900 | 15657625910 | 8800 | 8820 | 8820 | 8800 | 557 |
| 298 | 20240216 | 142800 | 15652718340 | 8820 | 8820 | 8820 | 8820 | 323 |
| 299 | 20240216 | 142700 | 15649869480 | 8810 | 8780 | 8810 | 8780 | 5760 |
| 300 | 20240216 | 142600 | 15599192760 | 8780 | 8800 | 8800 | 8780 | 1982 |
| 301 | 20240216 | 142500 | 15581771100 | 8800 | 8830 | 8840 | 8800 | 1320 |
| 302 | 20240216 | 142400 | 15570149150 | 8830 | 8830 | 8840 | 8810 | 691 |
| 303 | 20240216 | 142300 | 15564051370 | 8820 | 8840 | 8840 | 8820 | 1246 |
| 304 | 20240216 | 142200 | 15553044910 | 8850 | 8800 | 8850 | 8800 | 1826 |
| 305 | 20240216 | 142100 | 15536922240 | 8830 | 8780 | 8830 | 8780 | 3330 |
| 306 | 20240216 | 142000 | 15507550180 | 8770 | 8820 | 8820 | 8760 | 6073 |
| 307 | 20240216 | 141900 | 15454257230 | 8800 | 8810 | 8820 | 8800 | 2428 |
| 308 | 20240216 | 141800 | 15432873770 | 8800 | 8800 | 8800 | 8790 | 3135 |
| 309 | 20240216 | 141700 | 15405287830 | 8790 | 8780 | 8790 | 8780 | 631 |
| 310 | 20240216 | 141600 | 15399744110 | 8830 | 8830 | 8850 | 8770 | 6466 |
| 311 | 20240216 | 141500 | 15342884750 | 8820 | 8800 | 8850 | 8790 | 3996 |
| 312 | 20240216 | 141400 | 15307704910 | 8790 | 8820 | 8820 | 8790 | 7748 |
| 313 | 20240216 | 141300 | 15239489120 | 8820 | 8840 | 8840 | 8810 | 5083 |
| 314 | 20240216 | 141200 | 15194645270 | 8840 | 8830 | 8860 | 8830 | 335 |
| 315 | 20240216 | 141100 | 15191680060 | 8820 | 8870 | 8870 | 8820 | 9453 |
| 316 | 20240216 | 141000 | 15108017930 | 8880 | 8870 | 8880 | 8860 | 2201 |
| 317 | 20240216 | 140900 | 15088499390 | 8870 | 8870 | 8890 | 8870 | 458 |
| 318 | 20240216 | 140800 | 15084435090 | 8870 | 8850 | 8870 | 8850 | 376 |
| 319 | 20240216 | 140700 | 15081106320 | 8860 | 8860 | 8860 | 8850 | 548 |
| 320 | 20240216 | 140600 | 15076251050 | 8880 | 8890 | 8890 | 8860 | 512 |
| 321 | 20240216 | 140500 | 15071711880 | 8890 | 8870 | 8890 | 8870 | 124 |
| 322 | 20240216 | 140400 | 15070610000 | 8870 | 8880 | 8890 | 8870 | 756 |
| 323 | 20240216 | 140300 | 15063894350 | 8890 | 8880 | 8890 | 8880 | 4125 |
| 324 | 20240216 | 140200 | 15027263140 | 8880 | 8880 | 8880 | 8880 | 200 |
| 325 | 20240216 | 140100 | 15025487140 | 8870 | 8860 | 8870 | 8860 | 228 |
| 326 | 20240216 | 140000 | 15023465790 | 8850 | 8860 | 8880 | 8830 | 3102 |
| 327 | 20240216 | 135900 | 14996000750 | 8860 | 8860 | 8860 | 8860 | 177 |
| 328 | 20240216 | 135800 | 14994432530 | 8860 | 8860 | 8870 | 8860 | 2352 |
| 329 | 20240216 | 135700 | 14973592800 | 8860 | 8890 | 8890 | 8860 | 635 |
| 330 | 20240216 | 135600 | 14967966340 | 8890 | 8890 | 8890 | 8890 | 11 |
| 331 | 20240216 | 135500 | 14967868550 | 8890 | 8900 | 8900 | 8850 | 4459 |
| 332 | 20240216 | 135400 | 14928379440 | 8860 | 8890 | 8890 | 8860 | 515 |
| 333 | 20240216 | 135300 | 14923810660 | 8910 | 8890 | 8910 | 8850 | 6022 |
| 334 | 20240216 | 135200 | 14870385460 | 8900 | 8890 | 8900 | 8890 | 2385 |
| 335 | 20240216 | 135100 | 14849177070 | 8890 | 8890 | 8900 | 8890 | 549 |
| 336 | 20240216 | 135000 | 14844296360 | 8890 | 8900 | 8900 | 8880 | 2903 |
| 337 | 20240216 | 134900 | 14818491300 | 8900 | 8920 | 8920 | 8900 | 3308 |
| 338 | 20240216 | 134800 | 14789025370 | 8920 | 8920 | 8920 | 8920 | 220 |
| 339 | 20240216 | 134700 | 14787062970 | 8920 | 8920 | 8930 | 8920 | 1177 |
| 340 | 20240216 | 134600 | 14776564120 | 8920 | 8910 | 8930 | 8910 | 1438 |
| 341 | 20240216 | 134500 | 14763744750 | 8920 | 8920 | 8920 | 8910 | 1554 |
| 342 | 20240216 | 134400 | 14749886320 | 8930 | 8930 | 8930 | 8910 | 2800 |
| 343 | 20240216 | 134300 | 14724931240 | 8910 | 8910 | 8950 | 8910 | 26 |
| 344 | 20240216 | 134200 | 14724699540 | 8890 | 8940 | 8940 | 8890 | 1929 |
| 345 | 20240216 | 134100 | 14707519660 | 8940 | 8920 | 8940 | 8920 | 500 |
| 346 | 20240216 | 134000 | 14703052380 | 8900 | 8900 | 8910 | 8900 | 3719 |
| 347 | 20240216 | 133900 | 14669953080 | 8900 | 8900 | 8900 | 8890 | 610 |
| 348 | 20240216 | 133800 | 14664527070 | 8900 | 8900 | 8920 | 8900 | 5329 |
| 349 | 20240216 | 133700 | 14617098950 | 8910 | 8920 | 8920 | 8900 | 2746 |
| 350 | 20240216 | 133600 | 14592623420 | 8930 | 8930 | 8930 | 8920 | 405 |
| 351 | 20240216 | 133500 | 14589009770 | 8930 | 8930 | 8940 | 8930 | 1258 |
| 352 | 20240216 | 133400 | 14577775820 | 8940 | 8940 | 8940 | 8930 | 632 |
| 353 | 20240216 | 133300 | 14572131850 | 8930 | 8920 | 8930 | 8910 | 4246 |
| 354 | 20240216 | 133200 | 14534231620 | 8930 | 8920 | 8930 | 8920 | 688 |
| 355 | 20240216 | 133100 | 14528087840 | 8910 | 8920 | 8920 | 8910 | 501 |
| 356 | 20240216 | 133000 | 14523620690 | 8910 | 8910 | 8910 | 8910 | 524 |
| 357 | 20240216 | 132900 | 14518951850 | 8910 | 8920 | 8940 | 8910 | 2889 |
| 358 | 20240216 | 132800 | 14493205420 | 8910 | 8940 | 8950 | 8910 | 3849 |
| 359 | 20240216 | 132700 | 14458854800 | 8950 | 8940 | 8950 | 8940 | 1302 |
| 360 | 20240216 | 132600 | 14447214910 | 8950 | 8960 | 8960 | 8950 | 321 |
| 361 | 20240216 | 132500 | 14444339260 | 8960 | 8970 | 8970 | 8940 | 1001 |
| 362 | 20240216 | 132400 | 14435385440 | 8970 | 8960 | 8980 | 8960 | 1087 |
| 363 | 20240216 | 132300 | 14425645240 | 8960 | 8950 | 8960 | 8950 | 151 |
| 364 | 20240216 | 132200 | 14424292420 | 8950 | 8970 | 8970 | 8950 | 764 |
| 365 | 20240216 | 132100 | 14417444990 | 8970 | 9000 | 9000 | 8970 | 4084 |
| 366 | 20240216 | 132000 | 14380700040 | 9000 | 8990 | 9000 | 8980 | 3707 |
| 367 | 20240216 | 131900 | 14347368630 | 8990 | 8970 | 8990 | 8970 | 3438 |
| 368 | 20240216 | 131800 | 14316516650 | 8970 | 8950 | 8970 | 8950 | 1484 |
| 369 | 20240216 | 131700 | 14303222840 | 8950 | 8950 | 8950 | 8940 | 1953 |
| 370 | 20240216 | 131600 | 14285748940 | 8950 | 8950 | 8950 | 8930 | 3585 |
| 371 | 20240216 | 131500 | 14253704850 | 8950 | 8940 | 8950 | 8940 | 1461 |
| 372 | 20240216 | 131400 | 14240633250 | 8940 | 8960 | 8970 | 8940 | 1913 |
| 373 | 20240216 | 131300 | 14223493890 | 8970 | 8970 | 8970 | 8960 | 959 |
| 374 | 20240216 | 131200 | 14214893520 | 8960 | 8930 | 8960 | 8920 | 2539 |
| 375 | 20240216 | 131100 | 14192184450 | 8960 | 8950 | 8960 | 8920 | 2662 |
| 376 | 20240216 | 131000 | 14168376520 | 8950 | 8960 | 8970 | 8950 | 1336 |
| 377 | 20240216 | 130900 | 14156415520 | 8960 | 8960 | 8960 | 8950 | 246 |
| 378 | 20240216 | 130800 | 14154211610 | 8980 | 8980 | 8980 | 8970 | 2410 |
| 379 | 20240216 | 130700 | 14132570570 | 8980 | 8980 | 8980 | 8980 | 1358 |
| 380 | 20240216 | 130600 | 14120375730 | 8980 | 8960 | 8980 | 8940 | 3906 |
| 381 | 20240216 | 130500 | 14085368090 | 8960 | 8940 | 8960 | 8940 | 1006 |
| 382 | 20240216 | 130400 | 14076370790 | 8920 | 8940 | 8940 | 8910 | 554 |
| 383 | 20240216 | 130300 | 14071422500 | 8940 | 8920 | 8950 | 8920 | 2779 |
| 384 | 20240216 | 130200 | 14046616980 | 8910 | 8920 | 8920 | 8910 | 1034 |
| 385 | 20240216 | 130100 | 14037402250 | 8920 | 8920 | 8940 | 8910 | 1701 |
| 386 | 20240216 | 130000 | 14022238350 | 8920 | 8990 | 8990 | 8910 | 6006 |
| 387 | 20240216 | 125900 | 13968562930 | 8990 | 8970 | 8990 | 8950 | 2072 |
| 388 | 20240216 | 125800 | 13950011410 | 8950 | 8990 | 8990 | 8940 | 3616 |
| 389 | 20240216 | 125700 | 13917606150 | 8990 | 9000 | 9010 | 8950 | 11884 |
| 390 | 20240216 | 125600 | 13810727210 | 8990 | 8920 | 8990 | 8920 | 31771 |
| 391 | 20240216 | 125500 | 13526787590 | 8920 | 8910 | 8920 | 8900 | 3852 |
| 392 | 20240216 | 125400 | 13492461120 | 8890 | 8910 | 8910 | 8890 | 2089 |
| 393 | 20240216 | 125300 | 13473869150 | 8910 | 8910 | 8910 | 8880 | 4746 |
| 394 | 20240216 | 125200 | 13431663430 | 8910 | 8910 | 8910 | 8880 | 3520 |
| 395 | 20240216 | 125100 | 13400352090 | 8890 | 8880 | 8900 | 8870 | 7270 |
| 396 | 20240216 | 125000 | 13335761500 | 8870 | 8860 | 8910 | 8860 | 4589 |
| 397 | 20240216 | 124900 | 13294994030 | 8860 | 8860 | 8870 | 8840 | 7940 |
| 398 | 20240216 | 124800 | 13224673760 | 8860 | 8860 | 8870 | 8840 | 8688 |
| 399 | 20240216 | 124700 | 13147744720 | 8860 | 8840 | 8890 | 8800 | 6749 |
| 400 | 20240216 | 124600 | 13088047160 | 8840 | 8830 | 8840 | 8780 | 22429 |
| 401 | 20240216 | 124500 | 12890489320 | 8840 | 8860 | 8920 | 8800 | 24451 |
| 402 | 20240216 | 124400 | 12674535610 | 8850 | 8940 | 8950 | 8850 | 19355 |
| 403 | 20240216 | 124300 | 12502252550 | 8920 | 8960 | 8960 | 8920 | 5690 |
| 404 | 20240216 | 124200 | 12451413840 | 8970 | 8950 | 8980 | 8930 | 3911 |
| 405 | 20240216 | 124100 | 12416452540 | 8950 | 8960 | 8980 | 8950 | 1631 |
| 406 | 20240216 | 124000 | 12401845710 | 8990 | 8980 | 9000 | 8960 | 6013 |
| 407 | 20240216 | 123900 | 12347892470 | 8980 | 8990 | 9020 | 8970 | 3875 |
| 408 | 20240216 | 123800 | 12313098880 | 8980 | 9030 | 9040 | 8980 | 3954 |
| 409 | 20240216 | 123700 | 12277484240 | 9010 | 9010 | 9040 | 9000 | 3696 |
| 410 | 20240216 | 123600 | 12244168200 | 9000 | 9000 | 9010 | 8990 | 1844 |
| 411 | 20240216 | 123500 | 12227570380 | 9000 | 9000 | 9010 | 8980 | 4814 |
| 412 | 20240216 | 123400 | 12184256500 | 9000 | 9010 | 9030 | 9000 | 3354 |
| 413 | 20240216 | 123300 | 12154053300 | 8990 | 9050 | 9050 | 8990 | 7720 |
| 414 | 20240216 | 123200 | 12084510020 | 9050 | 9070 | 9070 | 9020 | 4349 |
| 415 | 20240216 | 123100 | 12045197850 | 9070 | 9060 | 9080 | 9050 | 2774 |
| 416 | 20240216 | 123000 | 12020068230 | 9050 | 9090 | 9100 | 9050 | 7439 |
| 417 | 20240216 | 122900 | 11952576310 | 9090 | 9060 | 9100 | 9060 | 8466 |
| 418 | 20240216 | 122800 | 11875594290 | 9060 | 9060 | 9080 | 9050 | 4182 |
| 419 | 20240216 | 122700 | 11837702740 | 9060 | 9040 | 9070 | 9040 | 5846 |
| 420 | 20240216 | 122600 | 11784764720 | 9020 | 9030 | 9040 | 9010 | 1634 |
| 421 | 20240216 | 122500 | 11770016580 | 9030 | 8990 | 9030 | 8980 | 5244 |
| 422 | 20240216 | 122400 | 11722843240 | 8990 | 9010 | 9020 | 8990 | 6350 |
| 423 | 20240216 | 122300 | 11665703300 | 9010 | 8980 | 9020 | 8980 | 2858 |
| 424 | 20240216 | 122200 | 11639959520 | 9010 | 9060 | 9070 | 8990 | 13682 |
| 425 | 20240216 | 122100 | 11516528880 | 9060 | 9060 | 9080 | 9050 | 7364 |
| 426 | 20240216 | 122000 | 11449819010 | 9060 | 9110 | 9110 | 9060 | 5380 |
| 427 | 20240216 | 121900 | 11400949680 | 9120 | 9060 | 9130 | 9050 | 8003 |
| 428 | 20240216 | 121800 | 11328169610 | 9060 | 9130 | 9140 | 9050 | 22305 |
| 429 | 20240216 | 121700 | 11125229930 | 9140 | 9080 | 9140 | 9080 | 9363 |
| 430 | 20240216 | 121600 | 11039917850 | 9090 | 9130 | 9140 | 9090 | 12487 |
| 431 | 20240216 | 121500 | 10926105240 | 9130 | 9110 | 9130 | 9080 | 9433 |
| 432 | 20240216 | 121400 | 10840236510 | 9110 | 9050 | 9140 | 9050 | 15979 |
| 433 | 20240216 | 121300 | 10694748970 | 9060 | 9060 | 9100 | 9040 | 36458 |
| 434 | 20240216 | 121200 | 10363680280 | 9060 | 9060 | 9070 | 9030 | 15992 |
| 435 | 20240216 | 121100 | 10218995990 | 9050 | 9020 | 9070 | 9010 | 19120 |
| 436 | 20240216 | 121000 | 10046095640 | 9020 | 9000 | 9040 | 9000 | 5243 |
| 437 | 20240216 | 120900 | 9998768980 | 9010 | 9000 | 9030 | 8970 | 4454 |
| 438 | 20240216 | 120800 | 9958709540 | 8970 | 9010 | 9040 | 8950 | 19619 |
| 439 | 20240216 | 120700 | 9781672420 | 9010 | 8980 | 9010 | 8980 | 9885 |
| 440 | 20240216 | 120600 | 9692802940 | 8980 | 8920 | 8980 | 8920 | 6161 |
| 441 | 20240216 | 120500 | 9637618940 | 8920 | 8940 | 8940 | 8920 | 669 |
| 442 | 20240216 | 120400 | 9631646250 | 8940 | 8950 | 8950 | 8940 | 199 |
| 443 | 20240216 | 120300 | 9629865650 | 8950 | 8940 | 8950 | 8920 | 2299 |
| 444 | 20240216 | 120200 | 9609328790 | 8950 | 8950 | 8950 | 8930 | 89 |
| 445 | 20240216 | 120100 | 9608533140 | 8950 | 8930 | 8950 | 8920 | 2285 |
| 446 | 20240216 | 120000 | 9588138440 | 8940 | 8940 | 8950 | 8930 | 685 |
| 447 | 20240216 | 115900 | 9582014610 | 8940 | 8960 | 8960 | 8940 | 335 |
| 448 | 20240216 | 115800 | 9579017610 | 8930 | 8980 | 8980 | 8930 | 2755 |
| 449 | 20240216 | 115700 | 9554339640 | 8970 | 8970 | 8980 | 8970 | 2178 |
| 450 | 20240216 | 115600 | 9534797160 | 8970 | 8960 | 8980 | 8960 | 3183 |
| 451 | 20240216 | 115500 | 9506234610 | 8970 | 8940 | 8980 | 8940 | 11635 |
| 452 | 20240216 | 115400 | 9401972840 | 8930 | 8920 | 8930 | 8920 | 1063 |
| 453 | 20240216 | 115300 | 9392486640 | 8930 | 8910 | 8930 | 8910 | 430 |
| 454 | 20240216 | 115200 | 9388650520 | 8910 | 8910 | 8920 | 8910 | 1052 |
| 455 | 20240216 | 115100 | 9379276090 | 8920 | 8920 | 8920 | 8920 | 740 |
| 456 | 20240216 | 115000 | 9372675290 | 8930 | 8930 | 8940 | 8930 | 398 |
| 457 | 20240216 | 114900 | 9369121030 | 8930 | 8930 | 8940 | 8910 | 2445 |
| 458 | 20240216 | 114800 | 9347301660 | 8940 | 8930 | 8940 | 8930 | 1417 |
| 459 | 20240216 | 114700 | 9334647610 | 8940 | 8950 | 8950 | 8930 | 2895 |
| 460 | 20240216 | 114600 | 9308756180 | 8940 | 8950 | 8960 | 8940 | 5087 |
| 461 | 20240216 | 114500 | 9263228080 | 8950 | 8930 | 8950 | 8930 | 5144 |
| 462 | 20240216 | 114400 | 9217247220 | 8930 | 8930 | 8940 | 8910 | 892 |
| 463 | 20240216 | 114300 | 9209280950 | 8930 | 8930 | 8940 | 8900 | 3306 |
| 464 | 20240216 | 114200 | 9179789840 | 8920 | 8910 | 8930 | 8900 | 1667 |
| 465 | 20240216 | 114100 | 9164935170 | 8910 | 8920 | 8930 | 8910 | 692 |
| 466 | 20240216 | 114000 | 9158763770 | 8910 | 8920 | 8920 | 8910 | 2081 |
| 467 | 20240216 | 113900 | 9140217920 | 8920 | 8930 | 8930 | 8920 | 1304 |
| 468 | 20240216 | 113800 | 9128576930 | 8930 | 8920 | 8940 | 8910 | 2112 |
| 469 | 20240216 | 113700 | 9109717900 | 8910 | 8910 | 8910 | 8890 | 2773 |
| 470 | 20240216 | 113600 | 9085028440 | 8910 | 8920 | 8920 | 8910 | 3065 |
| 471 | 20240216 | 113500 | 9057702140 | 8920 | 8930 | 8930 | 8920 | 795 |
| 472 | 20240216 | 113400 | 9050609320 | 8930 | 8920 | 8930 | 8920 | 1877 |
| 473 | 20240216 | 113300 | 9033849260 | 8920 | 8900 | 8920 | 8900 | 4975 |
| 474 | 20240216 | 113200 | 8989495720 | 8900 | 8910 | 8910 | 8890 | 1047 |
| 475 | 20240216 | 113100 | 8980177380 | 8910 | 8900 | 8930 | 8900 | 5185 |
| 476 | 20240216 | 113000 | 8933994660 | 8900 | 8950 | 8950 | 8900 | 4448 |
| 477 | 20240216 | 112900 | 8894266340 | 8950 | 8920 | 8950 | 8920 | 5838 |
| 478 | 20240216 | 112800 | 8842103510 | 8920 | 8910 | 8940 | 8900 | 7910 |
| 479 | 20240216 | 112700 | 8771484980 | 8910 | 8890 | 8910 | 8890 | 3336 |
| 480 | 20240216 | 112600 | 8741781770 | 8890 | 8920 | 8920 | 8880 | 8477 |
| 481 | 20240216 | 112500 | 8666294290 | 8910 | 8900 | 8930 | 8870 | 6962 |
| 482 | 20240216 | 112400 | 8604240500 | 8920 | 8850 | 8920 | 8830 | 11059 |
| 483 | 20240216 | 112300 | 8506112390 | 8830 | 8830 | 8840 | 8830 | 1560 |
| 484 | 20240216 | 112200 | 8492329420 | 8840 | 8840 | 8840 | 8840 | 923 |
| 485 | 20240216 | 112100 | 8484170100 | 8840 | 8840 | 8840 | 8840 | 755 |
| 486 | 20240216 | 112000 | 8477495900 | 8840 | 8820 | 8850 | 8820 | 2190 |
| 487 | 20240216 | 111900 | 8458145900 | 8830 | 8830 | 8840 | 8820 | 947 |
| 488 | 20240216 | 111800 | 8449785160 | 8830 | 8840 | 8840 | 8830 | 351 |
| 489 | 20240216 | 111700 | 8446682770 | 8840 | 8840 | 8840 | 8830 | 2163 |
| 490 | 20240216 | 111600 | 8427571900 | 8840 | 8850 | 8850 | 8840 | 39 |
| 491 | 20240216 | 111500 | 8427226850 | 8850 | 8830 | 8850 | 8830 | 2414 |
| 492 | 20240216 | 111400 | 8405904880 | 8830 | 8830 | 8840 | 8830 | 611 |
| 493 | 20240216 | 111300 | 8400504820 | 8840 | 8830 | 8840 | 8830 | 488 |
| 494 | 20240216 | 111200 | 8396192000 | 8850 | 8830 | 8850 | 8800 | 3949 |
| 495 | 20240216 | 111100 | 8361350910 | 8820 | 8820 | 8830 | 8810 | 857 |
| 496 | 20240216 | 111000 | 8353792970 | 8810 | 8820 | 8820 | 8810 | 240 |
| 497 | 20240216 | 110900 | 8351676370 | 8820 | 8810 | 8820 | 8810 | 344 |
| 498 | 20240216 | 110800 | 8348642310 | 8820 | 8830 | 8830 | 8800 | 282 |
| 499 | 20240216 | 110700 | 8346153520 | 8830 | 8830 | 8830 | 8800 | 6731 |
| 500 | 20240216 | 110600 | 8286909990 | 8830 | 8840 | 8850 | 8820 | 3076 |
| 501 | 20240216 | 110500 | 8259724060 | 8840 | 8830 | 8840 | 8830 | 936 |
| 502 | 20240216 | 110400 | 8251458850 | 8830 | 8840 | 8840 | 8830 | 969 |
| 503 | 20240216 | 110300 | 8242899800 | 8830 | 8800 | 8830 | 8780 | 5689 |
| 504 | 20240216 | 110200 | 8192754590 | 8780 | 8790 | 8800 | 8780 | 446 |
| 505 | 20240216 | 110100 | 8188834890 | 8800 | 8800 | 8810 | 8800 | 582 |
| 506 | 20240216 | 110000 | 8183711110 | 8800 | 8800 | 8810 | 8800 | 130 |
| 507 | 20240216 | 105900 | 8182567010 | 8800 | 8790 | 8800 | 8790 | 3525 |
| 508 | 20240216 | 105800 | 8151582250 | 8810 | 8780 | 8810 | 8780 | 1101 |
| 509 | 20240216 | 105700 | 8141899620 | 8800 | 8770 | 8800 | 8770 | 3634 |
| 510 | 20240216 | 105600 | 8109923420 | 8770 | 8770 | 8770 | 8770 | 1326 |
| 511 | 20240216 | 105500 | 8098294400 | 8800 | 8770 | 8800 | 8770 | 236 |
| 512 | 20240216 | 105400 | 8096219310 | 8770 | 8780 | 8800 | 8760 | 1080 |
| 513 | 20240216 | 105300 | 8086740610 | 8760 | 8760 | 8780 | 8760 | 2193 |
| 514 | 20240216 | 105200 | 8067510540 | 8760 | 8770 | 8770 | 8760 | 1740 |
| 515 | 20240216 | 105100 | 8052255720 | 8770 | 8790 | 8790 | 8770 | 486 |
| 516 | 20240216 | 105000 | 8047990500 | 8780 | 8780 | 8790 | 8770 | 1438 |
| 517 | 20240216 | 104900 | 8035353760 | 8780 | 8800 | 8800 | 8780 | 258 |
| 518 | 20240216 | 104800 | 8033086950 | 8790 | 8800 | 8800 | 8780 | 228 |
| 519 | 20240216 | 104700 | 8031082870 | 8780 | 8780 | 8800 | 8780 | 811 |
| 520 | 20240216 | 104600 | 8023960770 | 8780 | 8800 | 8800 | 8780 | 982 |
| 521 | 20240216 | 104500 | 8015327350 | 8800 | 8810 | 8820 | 8780 | 1916 |
| 522 | 20240216 | 104400 | 7998472130 | 8810 | 8750 | 8810 | 8750 | 5717 |
| 523 | 20240216 | 104300 | 7948203080 | 8780 | 8740 | 8780 | 8730 | 4376 |
| 524 | 20240216 | 104200 | 7909969780 | 8740 | 8750 | 8760 | 8740 | 2426 |
| 525 | 20240216 | 104100 | 7888751240 | 8750 | 8750 | 8760 | 8740 | 1522 |
| 526 | 20240216 | 104000 | 7875433600 | 8740 | 8770 | 8770 | 8740 | 1933 |
| 527 | 20240216 | 103900 | 7858523980 | 8770 | 8760 | 8770 | 8740 | 2697 |
| 528 | 20240216 | 103800 | 7834926930 | 8770 | 8780 | 8780 | 8760 | 688 |
| 529 | 20240216 | 103700 | 7828898330 | 8780 | 8750 | 8780 | 8750 | 2272 |
| 530 | 20240216 | 103600 | 7809011020 | 8760 | 8790 | 8800 | 8760 | 5620 |
| 531 | 20240216 | 103500 | 7759675160 | 8780 | 8810 | 8810 | 8780 | 2826 |
| 532 | 20240216 | 103400 | 7734840360 | 8800 | 8810 | 8810 | 8800 | 1304 |
| 533 | 20240216 | 103300 | 7723362860 | 8810 | 8810 | 8810 | 8800 | 486 |
| 534 | 20240216 | 103200 | 7719081910 | 8810 | 8790 | 8820 | 8790 | 3069 |
| 535 | 20240216 | 103100 | 7692051070 | 8790 | 8790 | 8800 | 8780 | 2809 |
| 536 | 20240216 | 103000 | 7667350430 | 8790 | 8770 | 8800 | 8770 | 1037 |
| 537 | 20240216 | 102900 | 7658231020 | 8770 | 8780 | 8790 | 8770 | 2518 |
| 538 | 20240216 | 102800 | 7636119090 | 8790 | 8790 | 8800 | 8780 | 419 |
| 539 | 20240216 | 102700 | 7632436250 | 8800 | 8790 | 8800 | 8780 | 1459 |
| 540 | 20240216 | 102600 | 7619614770 | 8780 | 8780 | 8800 | 8780 | 641 |
| 541 | 20240216 | 102500 | 7613983550 | 8780 | 8800 | 8800 | 8780 | 2058 |
| 542 | 20240216 | 102400 | 7595898160 | 8810 | 8780 | 8810 | 8780 | 1773 |
| 543 | 20240216 | 102300 | 7580324260 | 8780 | 8780 | 8810 | 8780 | 1479 |
| 544 | 20240216 | 102200 | 7567312520 | 8800 | 8820 | 8820 | 8780 | 1378 |
| 545 | 20240216 | 102100 | 7555182290 | 8810 | 8780 | 8810 | 8770 | 2735 |
| 546 | 20240216 | 102000 | 7531129900 | 8780 | 8770 | 8780 | 8770 | 730 |
| 547 | 20240216 | 101900 | 7524726980 | 8770 | 8770 | 8770 | 8770 | 467 |
| 548 | 20240216 | 101800 | 7520631390 | 8770 | 8770 | 8780 | 8770 | 2165 |
| 549 | 20240216 | 101700 | 7501637350 | 8770 | 8780 | 8780 | 8770 | 2823 |
| 550 | 20240216 | 101600 | 7476870820 | 8780 | 8780 | 8790 | 8770 | 2706 |
| 551 | 20240216 | 101500 | 7453101230 | 8770 | 8760 | 8770 | 8760 | 1808 |
| 552 | 20240216 | 101400 | 7437249900 | 8760 | 8750 | 8760 | 8730 | 11324 |
| 553 | 20240216 | 101300 | 7338281100 | 8750 | 8740 | 8750 | 8740 | 2190 |
| 554 | 20240216 | 101200 | 7319118660 | 8740 | 8740 | 8750 | 8740 | 458 |
| 555 | 20240216 | 101100 | 7315114540 | 8750 | 8750 | 8750 | 8740 | 4859 |
| 556 | 20240216 | 101000 | 7272611880 | 8750 | 8770 | 8770 | 8750 | 3624 |
| 557 | 20240216 | 100900 | 7240887000 | 8770 | 8770 | 8780 | 8760 | 1206 |
| 558 | 20240216 | 100800 | 7230318850 | 8770 | 8780 | 8780 | 8770 | 1711 |
| 559 | 20240216 | 100700 | 7215300570 | 8780 | 8790 | 8790 | 8770 | 2639 |
| 560 | 20240216 | 100600 | 7192131300 | 8790 | 8790 | 8790 | 8780 | 569 |
| 561 | 20240216 | 100500 | 7187129960 | 8790 | 8800 | 8800 | 8790 | 770 |
| 562 | 20240216 | 100400 | 7180361340 | 8800 | 8790 | 8810 | 8790 | 1940 |
| 563 | 20240216 | 100300 | 7163283640 | 8790 | 8770 | 8800 | 8770 | 8107 |
| 564 | 20240216 | 100200 | 7092121840 | 8760 | 8770 | 8770 | 8750 | 2528 |
| 565 | 20240216 | 100100 | 7069985410 | 8760 | 8740 | 8770 | 8740 | 1808 |
| 566 | 20240216 | 100000 | 7054161190 | 8740 | 8750 | 8750 | 8740 | 2325 |
| 567 | 20240216 | 095900 | 7033825090 | 8750 | 8760 | 8780 | 8750 | 7575 |
| 568 | 20240216 | 095800 | 6967482820 | 8760 | 8770 | 8780 | 8760 | 2504 |
| 569 | 20240216 | 095700 | 6945531780 | 8780 | 8760 | 8780 | 8750 | 4208 |
| 570 | 20240216 | 095600 | 6908659820 | 8770 | 8790 | 8790 | 8770 | 3380 |
| 571 | 20240216 | 095500 | 6878992700 | 8790 | 8790 | 8810 | 8780 | 1408 |
| 572 | 20240216 | 095400 | 6866619370 | 8800 | 8780 | 8830 | 8780 | 9161 |
| 573 | 20240216 | 095300 | 6785925650 | 8790 | 8780 | 8800 | 8780 | 3476 |
| 574 | 20240216 | 095200 | 6755350720 | 8780 | 8760 | 8780 | 8760 | 3537 |
| 575 | 20240216 | 095100 | 6724355320 | 8760 | 8770 | 8790 | 8760 | 765 |
| 576 | 20240216 | 095000 | 6717644520 | 8790 | 8750 | 8800 | 8750 | 12375 |
| 577 | 20240216 | 094900 | 6608902080 | 8750 | 8740 | 8770 | 8730 | 6333 |
| 578 | 20240216 | 094800 | 6553457070 | 8750 | 8750 | 8770 | 8740 | 3878 |
| 579 | 20240216 | 094700 | 6519510480 | 8770 | 8750 | 8770 | 8730 | 11533 |
| 580 | 20240216 | 094600 | 6418519560 | 8750 | 8720 | 8750 | 8720 | 3928 |
| 581 | 20240216 | 094500 | 6384169540 | 8740 | 8720 | 8740 | 8700 | 12017 |
| 582 | 20240216 | 094400 | 6279388600 | 8720 | 8720 | 8730 | 8720 | 1009 |
| 583 | 20240216 | 094300 | 6270589170 | 8720 | 8710 | 8730 | 8700 | 4703 |
| 584 | 20240216 | 094200 | 6229629410 | 8700 | 8730 | 8730 | 8700 | 13506 |
| 585 | 20240216 | 094100 | 6111952190 | 8720 | 8720 | 8740 | 8710 | 2987 |
| 586 | 20240216 | 094000 | 6085911390 | 8720 | 8750 | 8750 | 8720 | 1067 |
| 587 | 20240216 | 093900 | 6076599660 | 8750 | 8730 | 8750 | 8720 | 3473 |
| 588 | 20240216 | 093800 | 6046291800 | 8750 | 8740 | 8750 | 8720 | 4537 |
| 589 | 20240216 | 093700 | 6006667530 | 8740 | 8720 | 8750 | 8710 | 3503 |
| 590 | 20240216 | 093600 | 5976070940 | 8720 | 8700 | 8720 | 8680 | 2064 |
| 591 | 20240216 | 093500 | 5958110460 | 8700 | 8670 | 8700 | 8640 | 17377 |
| 592 | 20240216 | 093400 | 5807185170 | 8630 | 8750 | 8770 | 8620 | 38089 |
| 593 | 20240216 | 093300 | 5476210280 | 8750 | 8760 | 8780 | 8750 | 3909 |
| 594 | 20240216 | 093200 | 5441909990 | 8780 | 8750 | 8790 | 8750 | 1641 |
| 595 | 20240216 | 093100 | 5427501110 | 8760 | 8740 | 8770 | 8730 | 7619 |
| 596 | 20240216 | 093000 | 5360868620 | 8740 | 8780 | 8780 | 8720 | 5758 |
| 597 | 20240216 | 092900 | 5310526780 | 8780 | 8790 | 8790 | 8760 | 789 |
| 598 | 20240216 | 092800 | 5303605810 | 8790 | 8740 | 8800 | 8730 | 4986 |
| 599 | 20240216 | 092700 | 5259959440 | 8730 | 8720 | 8800 | 8710 | 21919 |
| 600 | 20240216 | 092600 | 5068861140 | 8720 | 8720 | 8750 | 8710 | 16211 |
| 601 | 20240216 | 092500 | 4927415590 | 8720 | 8780 | 8790 | 8710 | 33993 |
| 602 | 20240216 | 092400 | 4630241180 | 8770 | 8790 | 8800 | 8770 | 20328 |
| 603 | 20240216 | 092300 | 4451865250 | 8780 | 8820 | 8820 | 8780 | 10567 |
| 604 | 20240216 | 092200 | 4358884200 | 8820 | 8820 | 8830 | 8820 | 6441 |
| 605 | 20240216 | 092100 | 4302045370 | 8830 | 8820 | 8890 | 8820 | 6996 |
| 606 | 20240216 | 092000 | 4240258160 | 8840 | 8890 | 8890 | 8800 | 21787 |
| 607 | 20240216 | 091900 | 4047972370 | 8880 | 8900 | 8910 | 8870 | 4821 |
| 608 | 20240216 | 091800 | 4005130700 | 8900 | 8930 | 8930 | 8890 | 11355 |
| 609 | 20240216 | 091700 | 3904016490 | 8940 | 8940 | 8950 | 8920 | 2803 |
| 610 | 20240216 | 091600 | 3878970670 | 8940 | 8900 | 8940 | 8850 | 9659 |
| 611 | 20240216 | 091500 | 3793062390 | 8900 | 8980 | 8980 | 8900 | 19943 |
| 612 | 20240216 | 091400 | 3614640660 | 8980 | 8870 | 8980 | 8870 | 9181 |
| 613 | 20240216 | 091300 | 3532437830 | 8920 | 8870 | 8930 | 8860 | 7431 |
| 614 | 20240216 | 091200 | 3466290810 | 8860 | 8870 | 8870 | 8820 | 9033 |
| 615 | 20240216 | 091100 | 3386381820 | 8870 | 8790 | 8870 | 8780 | 15864 |
| 616 | 20240216 | 091000 | 3246264910 | 8790 | 8820 | 8860 | 8770 | 15556 |
| 617 | 20240216 | 090900 | 3109132340 | 8830 | 8780 | 8850 | 8760 | 36462 |
| 618 | 20240216 | 090800 | 2788493170 | 8780 | 8870 | 8870 | 8780 | 52550 |
| 619 | 20240216 | 090700 | 2325138560 | 8870 | 8860 | 8900 | 8850 | 17150 |
| 620 | 20240216 | 090600 | 2173037030 | 8850 | 8890 | 8890 | 8840 | 18401 |
| 621 | 20240216 | 090500 | 2010029030 | 8870 | 8940 | 8960 | 8870 | 12795 |
| 622 | 20240216 | 090400 | 1896092290 | 8940 | 8890 | 8940 | 8830 | 29650 |
| 623 | 20240216 | 090300 | 1632946490 | 8890 | 8880 | 8980 | 8850 | 30196 |
| 624 | 20240216 | 090200 | 1364557200 | 8880 | 8900 | 9000 | 8870 | 24914 |
| 625 | 20240216 | 090100 | 1142647160 | 8900 | 8920 | 9000 | 8870 | 37897 |
| 626 | 20240216 | 090000 | 804261740 | 8910 | 9030 | 9040 | 8850 | 88544 |