31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 37414 |
| 3 | 20240220 | 192200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240220 | 192100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240220 | 192000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240220 | 191900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240220 | 191800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240220 | 191700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240220 | 191600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240220 | 191500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240220 | 191400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240220 | 191300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240220 | 191200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240220 | 191100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240220 | 191000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240220 | 190900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240220 | 190800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240220 | 190700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240220 | 190600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240220 | 190500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240220 | 190400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240220 | 190300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240220 | 190200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240220 | 190100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240220 | 190000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240220 | 185900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240220 | 185800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240220 | 185700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240220 | 185600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240220 | 185500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240220 | 185400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240220 | 185300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 37414 |
| 33 | 20240220 | 185200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240220 | 185100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240220 | 185000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240220 | 184900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240220 | 184800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240220 | 184700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240220 | 184600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240220 | 184500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240220 | 184400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240220 | 184300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240220 | 184200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240220 | 184100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240220 | 184000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240220 | 183900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240220 | 183800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240220 | 183700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240220 | 183600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240220 | 183500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240220 | 183400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240220 | 183300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240220 | 183200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240220 | 183100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240220 | 183000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240220 | 182900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240220 | 182800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240220 | 182700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240220 | 182600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240220 | 182500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240220 | 182400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240220 | 182300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 37414 |
| 63 | 20240220 | 182200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240220 | 182100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240220 | 182000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240220 | 181900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240220 | 181800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240220 | 181700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240220 | 181600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240220 | 181500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240220 | 181400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240220 | 181300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240220 | 181200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240220 | 181100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240220 | 181000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240220 | 180900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240220 | 180800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240220 | 180700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240220 | 180600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240220 | 180500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240220 | 180400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240220 | 180300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240220 | 180200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240220 | 180100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240220 | 180000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240220 | 175900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240220 | 175800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240220 | 175700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240220 | 175600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240220 | 175500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240220 | 175400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240220 | 175300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 37414 |
| 93 | 20240220 | 175200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240220 | 175100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240220 | 175000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240220 | 174900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240220 | 174800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240220 | 174700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240220 | 174600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240220 | 174500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240220 | 174400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240220 | 174300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240220 | 174200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240220 | 174100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240220 | 174000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240220 | 173900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240220 | 173800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240220 | 173700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240220 | 173600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240220 | 173500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240220 | 173400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240220 | 173300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240220 | 173200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240220 | 173100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240220 | 173000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240220 | 172900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240220 | 172800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240220 | 172700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240220 | 172600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240220 | 172500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240220 | 172400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240220 | 172300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 37414 |
| 123 | 20240220 | 172200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240220 | 172100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240220 | 172000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240220 | 171900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240220 | 171800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240220 | 171700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240220 | 171600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240220 | 171500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240220 | 171400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240220 | 171300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240220 | 171200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240220 | 171100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240220 | 171000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240220 | 170900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240220 | 170800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240220 | 170700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240220 | 170600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240220 | 170500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240220 | 170400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240220 | 170300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240220 | 170200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240220 | 170100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240220 | 170000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240220 | 165900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240220 | 165800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240220 | 165700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240220 | 165600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240220 | 165500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240220 | 165400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240220 | 165300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 37414 |
| 153 | 20240220 | 165200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240220 | 165100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240220 | 165000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240220 | 164900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240220 | 164800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240220 | 164700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240220 | 164600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240220 | 164500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240220 | 164400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240220 | 164300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240220 | 164200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240220 | 164100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240220 | 164000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240220 | 163900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240220 | 163800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240220 | 163700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240220 | 163600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240220 | 163500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240220 | 163400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240220 | 163300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240220 | 163200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240220 | 163100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240220 | 163000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240220 | 162900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240220 | 162800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240220 | 162700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240220 | 162600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240220 | 162500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240220 | 162400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240220 | 162300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 37414 |
| 183 | 20240220 | 162200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240220 | 162100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240220 | 162000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240220 | 161900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240220 | 161800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240220 | 161700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240220 | 161600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240220 | 161500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240220 | 161400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240220 | 161300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240220 | 161200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240220 | 161100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240220 | 161000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240220 | 160900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240220 | 160800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240220 | 160700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240220 | 160600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240220 | 160500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240220 | 160400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240220 | 160300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240220 | 160200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240220 | 160100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240220 | 160000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240220 | 155900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240220 | 155800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240220 | 155700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240220 | 155600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240220 | 155500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240220 | 155400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240220 | 155300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 37414 |
| 213 | 20240220 | 155200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240220 | 155100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240220 | 155000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240220 | 154900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240220 | 154800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240220 | 154700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240220 | 154600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240220 | 154500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240220 | 154400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240220 | 154300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240220 | 154200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240220 | 154100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240220 | 154000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240220 | 153900 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240220 | 153800 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240220 | 153700 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240220 | 153600 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240220 | 153500 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240220 | 153400 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240220 | 153300 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240220 | 153200 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240220 | 153100 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240220 | 153000 | 8355692920 | 8700 | 8700 | 8700 | 8700 | 37414 |
| 236 | 20240220 | 152900 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240220 | 152800 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240220 | 152700 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240220 | 152600 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240220 | 152500 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240220 | 152400 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240220 | 152300 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 243 | 20240220 | 152200 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240220 | 152100 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240220 | 152000 | 8030191120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240220 | 151900 | 8030191120 | 8640 | 8650 | 8650 | 8630 | 5990 |
| 247 | 20240220 | 151800 | 7978425140 | 8650 | 8660 | 8670 | 8640 | 14451 |
| 248 | 20240220 | 151700 | 7853337310 | 8660 | 8610 | 8670 | 8610 | 23122 |
| 249 | 20240220 | 151600 | 7653473720 | 8610 | 8610 | 8620 | 8590 | 7574 |
| 250 | 20240220 | 151500 | 7588292010 | 8590 | 8570 | 8600 | 8570 | 12592 |
| 251 | 20240220 | 151400 | 7480157430 | 8570 | 8570 | 8580 | 8560 | 2204 |
| 252 | 20240220 | 151300 | 7461271720 | 8570 | 8560 | 8570 | 8550 | 1919 |
| 253 | 20240220 | 151200 | 7444831730 | 8560 | 8530 | 8570 | 8530 | 4465 |
| 254 | 20240220 | 151100 | 7406633290 | 8530 | 8530 | 8540 | 8530 | 483 |
| 255 | 20240220 | 151000 | 7402513290 | 8520 | 8550 | 8550 | 8520 | 3232 |
| 256 | 20240220 | 150900 | 7374956650 | 8550 | 8560 | 8560 | 8540 | 1191 |
| 257 | 20240220 | 150800 | 7364775950 | 8550 | 8560 | 8570 | 8550 | 1906 |
| 258 | 20240220 | 150700 | 7348467270 | 8560 | 8550 | 8560 | 8550 | 2623 |
| 259 | 20240220 | 150600 | 7326033260 | 8560 | 8570 | 8570 | 8550 | 3037 |
| 260 | 20240220 | 150500 | 7300030380 | 8570 | 8570 | 8580 | 8560 | 2812 |
| 261 | 20240220 | 150400 | 7275942160 | 8580 | 8560 | 8580 | 8540 | 2782 |
| 262 | 20240220 | 150300 | 7252112140 | 8570 | 8560 | 8570 | 8540 | 5750 |
| 263 | 20240220 | 150200 | 7202924330 | 8560 | 8550 | 8560 | 8550 | 1170 |
| 264 | 20240220 | 150100 | 7192920290 | 8550 | 8550 | 8560 | 8530 | 2551 |
| 265 | 20240220 | 150000 | 7171105110 | 8560 | 8530 | 8560 | 8520 | 8333 |
| 266 | 20240220 | 145900 | 7099844730 | 8550 | 8530 | 8560 | 8520 | 2950 |
| 267 | 20240220 | 145800 | 7074667340 | 8520 | 8530 | 8530 | 8520 | 1146 |
| 268 | 20240220 | 145700 | 7064900230 | 8530 | 8530 | 8550 | 8530 | 3779 |
| 269 | 20240220 | 145600 | 7032626790 | 8510 | 8540 | 8540 | 8510 | 4178 |
| 270 | 20240220 | 145500 | 6996995030 | 8530 | 8540 | 8540 | 8520 | 1454 |
| 271 | 20240220 | 145400 | 6984593820 | 8530 | 8500 | 8530 | 8490 | 2546 |
| 272 | 20240220 | 145300 | 6962898280 | 8520 | 8460 | 8520 | 8460 | 840 |
| 273 | 20240220 | 145200 | 6955768100 | 8460 | 8470 | 8470 | 8450 | 5728 |
| 274 | 20240220 | 145100 | 6907321420 | 8480 | 8500 | 8520 | 8480 | 6916 |
| 275 | 20240220 | 145000 | 6848599170 | 8520 | 8510 | 8530 | 8500 | 2623 |
| 276 | 20240220 | 144900 | 6826273440 | 8510 | 8490 | 8510 | 8490 | 4026 |
| 277 | 20240220 | 144800 | 6792016080 | 8510 | 8480 | 8510 | 8480 | 605 |
| 278 | 20240220 | 144700 | 6786870010 | 8480 | 8480 | 8500 | 8470 | 4642 |
| 279 | 20240220 | 144600 | 6747454860 | 8490 | 8500 | 8500 | 8480 | 530 |
| 280 | 20240220 | 144500 | 6742952890 | 8500 | 8520 | 8530 | 8470 | 4782 |
| 281 | 20240220 | 144400 | 6702328260 | 8510 | 8520 | 8530 | 8510 | 1886 |
| 282 | 20240220 | 144300 | 6686271510 | 8520 | 8540 | 8550 | 8520 | 2198 |
| 283 | 20240220 | 144200 | 6667542350 | 8530 | 8540 | 8550 | 8530 | 631 |
| 284 | 20240220 | 144100 | 6662154120 | 8540 | 8520 | 8540 | 8510 | 2675 |
| 285 | 20240220 | 144000 | 6639350520 | 8510 | 8520 | 8520 | 8510 | 1196 |
| 286 | 20240220 | 143900 | 6629167050 | 8540 | 8510 | 8540 | 8510 | 589 |
| 287 | 20240220 | 143800 | 6624148480 | 8510 | 8530 | 8530 | 8510 | 3329 |
| 288 | 20240220 | 143700 | 6595780610 | 8530 | 8540 | 8540 | 8520 | 1225 |
| 289 | 20240220 | 143600 | 6585337800 | 8530 | 8550 | 8560 | 8530 | 1565 |
| 290 | 20240220 | 143500 | 6571979160 | 8560 | 8540 | 8570 | 8540 | 1228 |
| 291 | 20240220 | 143400 | 6561479300 | 8540 | 8530 | 8540 | 8530 | 1492 |
| 292 | 20240220 | 143300 | 6548743690 | 8530 | 8570 | 8580 | 8530 | 6826 |
| 293 | 20240220 | 143200 | 6490349460 | 8590 | 8570 | 8600 | 8560 | 3178 |
| 294 | 20240220 | 143100 | 6463077020 | 8570 | 8540 | 8590 | 8540 | 6834 |
| 295 | 20240220 | 143000 | 6404519300 | 8530 | 8570 | 8580 | 8530 | 4993 |
| 296 | 20240220 | 142900 | 6361782690 | 8570 | 8560 | 8570 | 8530 | 5393 |
| 297 | 20240220 | 142800 | 6315609910 | 8560 | 8500 | 8560 | 8500 | 9190 |
| 298 | 20240220 | 142700 | 6237329130 | 8500 | 8490 | 8510 | 8470 | 3540 |
| 299 | 20240220 | 142600 | 6207246740 | 8490 | 8510 | 8510 | 8480 | 2324 |
| 300 | 20240220 | 142500 | 6187493630 | 8510 | 8460 | 8510 | 8430 | 3718 |
| 301 | 20240220 | 142400 | 6156035410 | 8460 | 8490 | 8510 | 8460 | 3941 |
| 302 | 20240220 | 142300 | 6122613380 | 8480 | 8510 | 8530 | 8480 | 21757 |
| 303 | 20240220 | 142200 | 5937706080 | 8530 | 8540 | 8540 | 8510 | 3176 |
| 304 | 20240220 | 142100 | 5910643840 | 8570 | 8540 | 8580 | 8540 | 2093 |
| 305 | 20240220 | 142000 | 5892737990 | 8520 | 8540 | 8540 | 8520 | 2911 |
| 306 | 20240220 | 141900 | 5867921680 | 8530 | 8540 | 8560 | 8510 | 8610 |
| 307 | 20240220 | 141800 | 5794495850 | 8540 | 8580 | 8600 | 8540 | 8073 |
| 308 | 20240220 | 141700 | 5725336910 | 8580 | 8580 | 8600 | 8570 | 7733 |
| 309 | 20240220 | 141600 | 5658974780 | 8580 | 8570 | 8610 | 8560 | 6119 |
| 310 | 20240220 | 141500 | 5606431800 | 8560 | 8610 | 8610 | 8560 | 9520 |
| 311 | 20240220 | 141400 | 5524778630 | 8590 | 8620 | 8630 | 8580 | 19476 |
| 312 | 20240220 | 141300 | 5357110630 | 8620 | 8520 | 8630 | 8520 | 36493 |
| 313 | 20240220 | 141200 | 5043991320 | 8520 | 8510 | 8520 | 8510 | 3720 |
| 314 | 20240220 | 141100 | 5012311480 | 8510 | 8510 | 8530 | 8490 | 14580 |
| 315 | 20240220 | 141000 | 4888198830 | 8520 | 8500 | 8530 | 8500 | 7470 |
| 316 | 20240220 | 140900 | 4824578520 | 8510 | 8520 | 8530 | 8500 | 16066 |
| 317 | 20240220 | 140800 | 4687738060 | 8520 | 8510 | 8530 | 8490 | 9872 |
| 318 | 20240220 | 140700 | 4603663100 | 8540 | 8490 | 8540 | 8490 | 15589 |
| 319 | 20240220 | 140600 | 4470985850 | 8500 | 8510 | 8520 | 8500 | 8877 |
| 320 | 20240220 | 140500 | 4395456000 | 8520 | 8540 | 8540 | 8490 | 21569 |
| 321 | 20240220 | 140400 | 4212018940 | 8500 | 8520 | 8560 | 8480 | 16554 |
| 322 | 20240220 | 140300 | 4071025830 | 8520 | 8500 | 8530 | 8470 | 11361 |
| 323 | 20240220 | 140200 | 3974418770 | 8500 | 8480 | 8500 | 8470 | 3208 |
| 324 | 20240220 | 140100 | 3947174080 | 8470 | 8460 | 8480 | 8460 | 1056 |
| 325 | 20240220 | 140000 | 3938239170 | 8480 | 8470 | 8480 | 8460 | 2724 |
| 326 | 20240220 | 135900 | 3915173510 | 8490 | 8470 | 8490 | 8470 | 1671 |
| 327 | 20240220 | 135800 | 3901008120 | 8480 | 8500 | 8500 | 8470 | 1887 |
| 328 | 20240220 | 135700 | 3884997380 | 8500 | 8480 | 8500 | 8470 | 6696 |
| 329 | 20240220 | 135600 | 3828109900 | 8490 | 8470 | 8490 | 8470 | 4160 |
| 330 | 20240220 | 135500 | 3792840260 | 8470 | 8470 | 8490 | 8450 | 3885 |
| 331 | 20240220 | 135400 | 3759987600 | 8470 | 8420 | 8490 | 8420 | 4968 |
| 332 | 20240220 | 135300 | 3718033330 | 8430 | 8430 | 8460 | 8410 | 3863 |
| 333 | 20240220 | 135200 | 3685482120 | 8430 | 8450 | 8470 | 8430 | 8083 |
| 334 | 20240220 | 135100 | 3617202660 | 8450 | 8480 | 8490 | 8450 | 5391 |
| 335 | 20240220 | 135000 | 3571577690 | 8480 | 8520 | 8520 | 8470 | 9421 |
| 336 | 20240220 | 134900 | 3491569600 | 8500 | 8480 | 8530 | 8470 | 12348 |
| 337 | 20240220 | 134800 | 3386655430 | 8480 | 8440 | 8480 | 8440 | 3943 |
| 338 | 20240220 | 134700 | 3353329540 | 8440 | 8450 | 8450 | 8430 | 2445 |
| 339 | 20240220 | 134600 | 3332688710 | 8450 | 8420 | 8450 | 8420 | 8836 |
| 340 | 20240220 | 134500 | 3258113060 | 8420 | 8430 | 8430 | 8420 | 1980 |
| 341 | 20240220 | 134400 | 3241422610 | 8430 | 8390 | 8430 | 8390 | 4533 |
| 342 | 20240220 | 134300 | 3203278990 | 8380 | 8390 | 8390 | 8380 | 103 |
| 343 | 20240220 | 134200 | 3202414850 | 8400 | 8400 | 8410 | 8400 | 2327 |
| 344 | 20240220 | 134100 | 3182867920 | 8400 | 8360 | 8400 | 8350 | 1803 |
| 345 | 20240220 | 134000 | 3167764260 | 8360 | 8360 | 8360 | 8350 | 535 |
| 346 | 20240220 | 133900 | 3163292660 | 8360 | 8350 | 8360 | 8340 | 333 |
| 347 | 20240220 | 133800 | 3160510680 | 8350 | 8350 | 8350 | 8350 | 99 |
| 348 | 20240220 | 133700 | 3159684030 | 8350 | 8360 | 8360 | 8330 | 583 |
| 349 | 20240220 | 133600 | 3154819600 | 8350 | 8330 | 8350 | 8330 | 1292 |
| 350 | 20240220 | 133500 | 3144042340 | 8330 | 8340 | 8340 | 8330 | 829 |
| 351 | 20240220 | 133400 | 3137128680 | 8350 | 8350 | 8350 | 8340 | 1108 |
| 352 | 20240220 | 133300 | 3127877050 | 8370 | 8350 | 8370 | 8340 | 799 |
| 353 | 20240220 | 133200 | 3121208650 | 8350 | 8350 | 8360 | 8340 | 637 |
| 354 | 20240220 | 133100 | 3115891780 | 8360 | 8360 | 8370 | 8350 | 445 |
| 355 | 20240220 | 133000 | 3112175740 | 8370 | 8350 | 8370 | 8340 | 517 |
| 356 | 20240220 | 132900 | 3107858940 | 8370 | 8370 | 8370 | 8340 | 379 |
| 357 | 20240220 | 132800 | 3104694090 | 8370 | 8360 | 8370 | 8360 | 845 |
| 358 | 20240220 | 132700 | 3097625690 | 8360 | 8340 | 8360 | 8340 | 1135 |
| 359 | 20240220 | 132600 | 3088137510 | 8360 | 8360 | 8360 | 8340 | 375 |
| 360 | 20240220 | 132500 | 3085006250 | 8350 | 8350 | 8350 | 8350 | 460 |
| 361 | 20240220 | 132400 | 3081165250 | 8360 | 8360 | 8360 | 8360 | 10107 |
| 362 | 20240220 | 132300 | 2996670730 | 8360 | 8340 | 8360 | 8340 | 103 |
| 363 | 20240220 | 132200 | 2995811690 | 8350 | 8350 | 8350 | 8350 | 799 |
| 364 | 20240220 | 132100 | 2989140040 | 8350 | 8340 | 8350 | 8340 | 80 |
| 365 | 20240220 | 132000 | 2988472050 | 8350 | 8350 | 8350 | 8350 | 50 |
| 366 | 20240220 | 131900 | 2988054550 | 8350 | 8350 | 8350 | 8350 | 50 |
| 367 | 20240220 | 131800 | 2987637050 | 8350 | 8350 | 8350 | 8350 | 294 |
| 368 | 20240220 | 131700 | 2985182150 | 8350 | 8350 | 8350 | 8350 | 2 |
| 369 | 20240220 | 131600 | 2985165450 | 8340 | 8340 | 8340 | 8340 | 300 |
| 370 | 20240220 | 131500 | 2982663450 | 8320 | 8320 | 8340 | 8320 | 684 |
| 371 | 20240220 | 131400 | 2976971690 | 8320 | 8330 | 8330 | 8320 | 868 |
| 372 | 20240220 | 131300 | 2969747270 | 8330 | 8330 | 8330 | 8330 | 143 |
| 373 | 20240220 | 131200 | 2968556080 | 8320 | 8340 | 8340 | 8320 | 19 |
| 374 | 20240220 | 131100 | 2968397980 | 8320 | 8330 | 8330 | 8320 | 48 |
| 375 | 20240220 | 131000 | 2967998610 | 8330 | 8330 | 8330 | 8320 | 3021 |
| 376 | 20240220 | 130900 | 2942854380 | 8340 | 8340 | 8340 | 8340 | 388 |
| 377 | 20240220 | 130800 | 2939618460 | 8340 | 8340 | 8340 | 8340 | 30 |
| 378 | 20240220 | 130700 | 2939368260 | 8340 | 8340 | 8340 | 8340 | 105 |
| 379 | 20240220 | 130600 | 2938492560 | 8340 | 8330 | 8340 | 8330 | 941 |
| 380 | 20240220 | 130500 | 2930653830 | 8350 | 8330 | 8350 | 8330 | 1772 |
| 381 | 20240220 | 130400 | 2915892990 | 8330 | 8360 | 8360 | 8330 | 796 |
| 382 | 20240220 | 130300 | 2909253870 | 8360 | 8350 | 8360 | 8350 | 698 |
| 383 | 20240220 | 130200 | 2903425140 | 8350 | 8340 | 8350 | 8340 | 689 |
| 384 | 20240220 | 130100 | 2897678550 | 8340 | 8340 | 8350 | 8340 | 28 |
| 385 | 20240220 | 130000 | 2897444930 | 8350 | 8360 | 8360 | 8350 | 785 |
| 386 | 20240220 | 125900 | 2890887960 | 8360 | 8360 | 8360 | 8350 | 104 |
| 387 | 20240220 | 125800 | 2890018530 | 8360 | 8360 | 8360 | 8360 | 2 |
| 388 | 20240220 | 125700 | 2890001810 | 8350 | 8350 | 8360 | 8350 | 62 |
| 389 | 20240220 | 125600 | 2889483610 | 8350 | 8350 | 8350 | 8350 | 669 |
| 390 | 20240220 | 125500 | 2883897460 | 8350 | 8350 | 8350 | 8350 | 460 |
| 391 | 20240220 | 125400 | 2880056460 | 8340 | 8340 | 8350 | 8330 | 1384 |
| 392 | 20240220 | 125300 | 2868510770 | 8340 | 8340 | 8340 | 8340 | 76 |
| 393 | 20240220 | 125200 | 2867876930 | 8330 | 8340 | 8340 | 8330 | 765 |
| 394 | 20240220 | 125100 | 2861504470 | 8330 | 8320 | 8330 | 8320 | 546 |
| 395 | 20240220 | 125000 | 2856956310 | 8330 | 8330 | 8330 | 8320 | 571 |
| 396 | 20240220 | 124900 | 2852199890 | 8330 | 8330 | 8330 | 8330 | 1 |
| 397 | 20240220 | 124800 | 2852191560 | 8330 | 8340 | 8340 | 8330 | 1070 |
| 398 | 20240220 | 124700 | 2843275760 | 8340 | 8340 | 8340 | 8340 | 103 |
| 399 | 20240220 | 124600 | 2842416740 | 8340 | 8340 | 8340 | 8340 | 5 |
| 400 | 20240220 | 124500 | 2842375040 | 8340 | 8340 | 8340 | 8330 | 1307 |
| 401 | 20240220 | 124400 | 2831474980 | 8330 | 8340 | 8340 | 8320 | 789 |
| 402 | 20240220 | 124300 | 2824899790 | 8330 | 8330 | 8330 | 8330 | 676 |
| 403 | 20240220 | 124200 | 2819268710 | 8330 | 8330 | 8330 | 8330 | 100 |
| 404 | 20240220 | 124100 | 2818435710 | 8330 | 8330 | 8330 | 8330 | 83 |
| 405 | 20240220 | 124000 | 2817744320 | 8330 | 8330 | 8330 | 8320 | 2152 |
| 406 | 20240220 | 123900 | 2799825720 | 8330 | 8330 | 8340 | 8330 | 78 |
| 407 | 20240220 | 123800 | 2799175950 | 8330 | 8350 | 8350 | 8330 | 65 |
| 408 | 20240220 | 123700 | 2798633970 | 8350 | 8350 | 8350 | 8350 | 10 |
| 409 | 20240220 | 123600 | 2798550470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 410 | 20240220 | 123500 | 2798550470 | 8350 | 8350 | 8350 | 8350 | 1 |
| 411 | 20240220 | 123400 | 2798542120 | 8340 | 8330 | 8340 | 8320 | 1450 |
| 412 | 20240220 | 123300 | 2786476820 | 8320 | 8330 | 8340 | 8320 | 2200 |
| 413 | 20240220 | 123200 | 2768157880 | 8320 | 8330 | 8330 | 8320 | 220 |
| 414 | 20240220 | 123100 | 2766327380 | 8330 | 8320 | 8330 | 8310 | 3239 |
| 415 | 20240220 | 123000 | 2739376050 | 8320 | 8320 | 8320 | 8320 | 374 |
| 416 | 20240220 | 122900 | 2736264370 | 8310 | 8320 | 8320 | 8310 | 593 |
| 417 | 20240220 | 122800 | 2731334870 | 8330 | 8320 | 8330 | 8310 | 6144 |
| 418 | 20240220 | 122700 | 2680193490 | 8320 | 8320 | 8330 | 8320 | 1610 |
| 419 | 20240220 | 122600 | 2666798220 | 8320 | 8330 | 8330 | 8320 | 924 |
| 420 | 20240220 | 122500 | 2659108340 | 8320 | 8320 | 8320 | 8320 | 183 |
| 421 | 20240220 | 122400 | 2657585780 | 8320 | 8320 | 8320 | 8320 | 1352 |
| 422 | 20240220 | 122300 | 2646337140 | 8330 | 8330 | 8330 | 8330 | 153 |
| 423 | 20240220 | 122200 | 2645062650 | 8330 | 8330 | 8330 | 8330 | 46 |
| 424 | 20240220 | 122100 | 2644679470 | 8330 | 8320 | 8330 | 8320 | 730 |
| 425 | 20240220 | 122000 | 2638605570 | 8320 | 8320 | 8320 | 8320 | 3210 |
| 426 | 20240220 | 121900 | 2611898370 | 8320 | 8330 | 8330 | 8320 | 537 |
| 427 | 20240220 | 121800 | 2607430340 | 8320 | 8320 | 8330 | 8320 | 1847 |
| 428 | 20240220 | 121700 | 2592060940 | 8320 | 8330 | 8330 | 8320 | 2271 |
| 429 | 20240220 | 121600 | 2573148850 | 8330 | 8340 | 8340 | 8330 | 1506 |
| 430 | 20240220 | 121500 | 2560591880 | 8330 | 8340 | 8340 | 8330 | 240 |
| 431 | 20240220 | 121400 | 2558591180 | 8340 | 8350 | 8350 | 8340 | 2472 |
| 432 | 20240220 | 121300 | 2537973960 | 8330 | 8340 | 8340 | 8330 | 181 |
| 433 | 20240220 | 121200 | 2536464530 | 8340 | 8340 | 8340 | 8340 | 31 |
| 434 | 20240220 | 121100 | 2536205990 | 8340 | 8340 | 8340 | 8340 | 61 |
| 435 | 20240220 | 121000 | 2535697250 | 8330 | 8340 | 8340 | 8330 | 2034 |
| 436 | 20240220 | 120900 | 2518753690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 437 | 20240220 | 120800 | 2518753690 | 8330 | 8340 | 8340 | 8330 | 369 |
| 438 | 20240220 | 120700 | 2515679820 | 8340 | 8340 | 8340 | 8340 | 85 |
| 439 | 20240220 | 120600 | 2514970920 | 8340 | 8330 | 8340 | 8330 | 421 |
| 440 | 20240220 | 120500 | 2511463680 | 8330 | 8340 | 8340 | 8330 | 6 |
| 441 | 20240220 | 120400 | 2511413650 | 8330 | 8330 | 8340 | 8330 | 1349 |
| 442 | 20240220 | 120300 | 2500176130 | 8340 | 8330 | 8340 | 8330 | 267 |
| 443 | 20240220 | 120200 | 2497951520 | 8340 | 8340 | 8340 | 8340 | 1079 |
| 444 | 20240220 | 120100 | 2488952660 | 8340 | 8350 | 8350 | 8340 | 130 |
| 445 | 20240220 | 120000 | 2487867460 | 8350 | 8350 | 8350 | 8350 | 9 |
| 446 | 20240220 | 115900 | 2487792310 | 8350 | 8350 | 8350 | 8330 | 250 |
| 447 | 20240220 | 115800 | 2485709750 | 8330 | 8330 | 8350 | 8330 | 3052 |
| 448 | 20240220 | 115700 | 2460286570 | 8330 | 8330 | 8340 | 8330 | 2522 |
| 449 | 20240220 | 115600 | 2439278110 | 8340 | 8340 | 8340 | 8340 | 1123 |
| 450 | 20240220 | 115500 | 2429912290 | 8350 | 8350 | 8350 | 8350 | 20 |
| 451 | 20240220 | 115400 | 2429745290 | 8340 | 8340 | 8340 | 8340 | 952 |
| 452 | 20240220 | 115300 | 2421805610 | 8350 | 8350 | 8350 | 8350 | 292 |
| 453 | 20240220 | 115200 | 2419367410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 454 | 20240220 | 115100 | 2419367410 | 8350 | 8350 | 8350 | 8350 | 600 |
| 455 | 20240220 | 115000 | 2414357410 | 8360 | 8360 | 8360 | 8360 | 103 |
| 456 | 20240220 | 114900 | 2413496330 | 8350 | 8350 | 8350 | 8350 | 410 |
| 457 | 20240220 | 114800 | 2410072830 | 8350 | 8350 | 8350 | 8340 | 800 |
| 458 | 20240220 | 114700 | 2403393340 | 8350 | 8360 | 8380 | 8350 | 487 |
| 459 | 20240220 | 114600 | 2399325310 | 8350 | 8370 | 8370 | 8350 | 233 |
| 460 | 20240220 | 114500 | 2397377170 | 8360 | 8360 | 8360 | 8360 | 404 |
| 461 | 20240220 | 114400 | 2393999730 | 8360 | 8370 | 8370 | 8360 | 500 |
| 462 | 20240220 | 114300 | 2389817130 | 8370 | 8370 | 8370 | 8370 | 653 |
| 463 | 20240220 | 114200 | 2384351520 | 8370 | 8380 | 8380 | 8370 | 923 |
| 464 | 20240220 | 114100 | 2376621080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 465 | 20240220 | 114000 | 2376621080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 466 | 20240220 | 113900 | 2376621080 | 8380 | 8360 | 8380 | 8350 | 344 |
| 467 | 20240220 | 113800 | 2373740570 | 8350 | 8360 | 8370 | 8350 | 1850 |
| 468 | 20240220 | 113700 | 2358286820 | 8360 | 8390 | 8390 | 8360 | 84 |
| 469 | 20240220 | 113600 | 2357584180 | 8370 | 8360 | 8370 | 8360 | 501 |
| 470 | 20240220 | 113500 | 2353390820 | 8360 | 8350 | 8360 | 8350 | 87 |
| 471 | 20240220 | 113400 | 2352664000 | 8350 | 8360 | 8360 | 8350 | 16 |
| 472 | 20240220 | 113300 | 2352530270 | 8360 | 8350 | 8360 | 8350 | 208 |
| 473 | 20240220 | 113200 | 2350791690 | 8350 | 8360 | 8360 | 8350 | 60 |
| 474 | 20240220 | 113100 | 2350290300 | 8370 | 8370 | 8370 | 8360 | 252 |
| 475 | 20240220 | 113000 | 2348183560 | 8370 | 8360 | 8370 | 8360 | 77 |
| 476 | 20240220 | 112900 | 2347539730 | 8350 | 8360 | 8370 | 8350 | 1135 |
| 477 | 20240220 | 112800 | 2338049430 | 8350 | 8350 | 8360 | 8340 | 247 |
| 478 | 20240220 | 112700 | 2335988860 | 8360 | 8350 | 8360 | 8350 | 93 |
| 479 | 20240220 | 112600 | 2335212300 | 8340 | 8360 | 8360 | 8340 | 1997 |
| 480 | 20240220 | 112500 | 2318536650 | 8360 | 8360 | 8360 | 8360 | 45 |
| 481 | 20240220 | 112400 | 2318160450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 482 | 20240220 | 112300 | 2318160450 | 8350 | 8350 | 8370 | 8350 | 284 |
| 483 | 20240220 | 112200 | 2315784220 | 8350 | 8350 | 8370 | 8350 | 65 |
| 484 | 20240220 | 112100 | 2315241410 | 8350 | 8360 | 8360 | 8350 | 510 |
| 485 | 20240220 | 112000 | 2310982810 | 8360 | 8360 | 8360 | 8360 | 238 |
| 486 | 20240220 | 111900 | 2308993130 | 8370 | 8370 | 8370 | 8370 | 102 |
| 487 | 20240220 | 111800 | 2308139390 | 8370 | 8350 | 8370 | 8340 | 328 |
| 488 | 20240220 | 111700 | 2305400270 | 8350 | 8370 | 8370 | 8350 | 989 |
| 489 | 20240220 | 111600 | 2297138610 | 8360 | 8380 | 8380 | 8360 | 437 |
| 490 | 20240220 | 111500 | 2293480900 | 8370 | 8390 | 8390 | 8370 | 544 |
| 491 | 20240220 | 111400 | 2288916940 | 8370 | 8370 | 8370 | 8350 | 500 |
| 492 | 20240220 | 111300 | 2284735650 | 8370 | 8380 | 8380 | 8370 | 213 |
| 493 | 20240220 | 111200 | 2282951840 | 8370 | 8370 | 8370 | 8370 | 1 |
| 494 | 20240220 | 111100 | 2282943470 | 8380 | 8370 | 8380 | 8370 | 771 |
| 495 | 20240220 | 111000 | 2276483530 | 8350 | 8350 | 8350 | 8350 | 250 |
| 496 | 20240220 | 110900 | 2274396030 | 8350 | 8340 | 8350 | 8340 | 61 |
| 497 | 20240220 | 110800 | 2273887280 | 8350 | 8350 | 8350 | 8340 | 348 |
| 498 | 20240220 | 110700 | 2270984850 | 8340 | 8370 | 8370 | 8330 | 16582 |
| 499 | 20240220 | 110600 | 2132613200 | 8370 | 8380 | 8380 | 8360 | 927 |
| 500 | 20240220 | 110500 | 2124857710 | 8370 | 8380 | 8380 | 8370 | 2430 |
| 501 | 20240220 | 110400 | 2104518070 | 8370 | 8370 | 8370 | 8370 | 416 |
| 502 | 20240220 | 110300 | 2101036150 | 8370 | 8380 | 8390 | 8370 | 499 |
| 503 | 20240220 | 110200 | 2096852800 | 8380 | 8400 | 8400 | 8380 | 986 |
| 504 | 20240220 | 110100 | 2088577590 | 8430 | 8390 | 8430 | 8370 | 1425 |
| 505 | 20240220 | 110000 | 2076616610 | 8380 | 8380 | 8380 | 8380 | 100 |
| 506 | 20240220 | 105900 | 2075778610 | 8370 | 8370 | 8380 | 8370 | 1142 |
| 507 | 20240220 | 105800 | 2066219020 | 8370 | 8370 | 8370 | 8370 | 1543 |
| 508 | 20240220 | 105700 | 2053304110 | 8370 | 8360 | 8370 | 8360 | 710 |
| 509 | 20240220 | 105600 | 2047361780 | 8360 | 8380 | 8380 | 8360 | 1524 |
| 510 | 20240220 | 105500 | 2034605900 | 8380 | 8380 | 8380 | 8380 | 38 |
| 511 | 20240220 | 105400 | 2034287460 | 8380 | 8380 | 8380 | 8380 | 480 |
| 512 | 20240220 | 105300 | 2030265060 | 8370 | 8370 | 8380 | 8370 | 391 |
| 513 | 20240220 | 105200 | 2026991870 | 8370 | 8380 | 8380 | 8370 | 1134 |
| 514 | 20240220 | 105100 | 2017496450 | 8380 | 8380 | 8380 | 8380 | 549 |
| 515 | 20240220 | 105000 | 2012895830 | 8380 | 8380 | 8380 | 8380 | 330 |
| 516 | 20240220 | 104900 | 2010130430 | 8380 | 8380 | 8380 | 8380 | 1578 |
| 517 | 20240220 | 104800 | 1996906790 | 8390 | 8400 | 8400 | 8380 | 1281 |
| 518 | 20240220 | 104700 | 1986166720 | 8400 | 8390 | 8400 | 8390 | 773 |
| 519 | 20240220 | 104600 | 1979681040 | 8390 | 8400 | 8400 | 8390 | 594 |
| 520 | 20240220 | 104500 | 1974693430 | 8400 | 8400 | 8400 | 8400 | 21 |
| 521 | 20240220 | 104400 | 1974517030 | 8400 | 8400 | 8400 | 8400 | 220 |
| 522 | 20240220 | 104300 | 1972669030 | 8410 | 8400 | 8410 | 8400 | 176 |
| 523 | 20240220 | 104200 | 1971190600 | 8410 | 8400 | 8410 | 8390 | 814 |
| 524 | 20240220 | 104100 | 1964358220 | 8390 | 8410 | 8410 | 8390 | 182 |
| 525 | 20240220 | 104000 | 1962828230 | 8440 | 8390 | 8440 | 8390 | 1374 |
| 526 | 20240220 | 103900 | 1951267090 | 8390 | 8390 | 8400 | 8380 | 1158 |
| 527 | 20240220 | 103800 | 1941553330 | 8390 | 8390 | 8390 | 8390 | 1005 |
| 528 | 20240220 | 103700 | 1933121380 | 8400 | 8380 | 8400 | 8380 | 388 |
| 529 | 20240220 | 103600 | 1929867710 | 8390 | 8380 | 8390 | 8380 | 49 |
| 530 | 20240220 | 103500 | 1929456700 | 8370 | 8380 | 8390 | 8370 | 1249 |
| 531 | 20240220 | 103400 | 1918991040 | 8390 | 8400 | 8400 | 8390 | 127 |
| 532 | 20240220 | 103300 | 1917925480 | 8400 | 8380 | 8410 | 8370 | 275 |
| 533 | 20240220 | 103200 | 1915619950 | 8410 | 8380 | 8410 | 8360 | 53 |
| 534 | 20240220 | 103100 | 1915175960 | 8410 | 8410 | 8420 | 8380 | 896 |
| 535 | 20240220 | 103000 | 1907647880 | 8420 | 8400 | 8420 | 8400 | 150 |
| 536 | 20240220 | 102900 | 1906387580 | 8400 | 8380 | 8400 | 8360 | 1056 |
| 537 | 20240220 | 102800 | 1897539150 | 8400 | 8400 | 8400 | 8380 | 294 |
| 538 | 20240220 | 102700 | 1895074710 | 8400 | 8380 | 8400 | 8370 | 189 |
| 539 | 20240220 | 102600 | 1893489240 | 8380 | 8380 | 8380 | 8380 | 10 |
| 540 | 20240220 | 102500 | 1893405440 | 8390 | 8380 | 8400 | 8370 | 349 |
| 541 | 20240220 | 102400 | 1890483440 | 8390 | 8390 | 8400 | 8370 | 469 |
| 542 | 20240220 | 102300 | 1886555530 | 8400 | 8420 | 8420 | 8400 | 17 |
| 543 | 20240220 | 102200 | 1886412630 | 8390 | 8420 | 8420 | 8390 | 545 |
| 544 | 20240220 | 102100 | 1881833990 | 8420 | 8410 | 8420 | 8410 | 159 |
| 545 | 20240220 | 102000 | 1880496680 | 8410 | 8380 | 8410 | 8380 | 1625 |
| 546 | 20240220 | 101900 | 1866866290 | 8390 | 8410 | 8410 | 8390 | 2160 |
| 547 | 20240220 | 101800 | 1848736790 | 8410 | 8390 | 8410 | 8380 | 1109 |
| 548 | 20240220 | 101700 | 1839427250 | 8380 | 8370 | 8390 | 8370 | 365 |
| 549 | 20240220 | 101600 | 1836368300 | 8380 | 8410 | 8410 | 8360 | 2388 |
| 550 | 20240220 | 101500 | 1816389730 | 8400 | 8360 | 8440 | 8360 | 16405 |
| 551 | 20240220 | 101400 | 1678084090 | 8340 | 8350 | 8350 | 8340 | 2453 |
| 552 | 20240220 | 101300 | 1657624120 | 8360 | 8360 | 8360 | 8350 | 88 |
| 553 | 20240220 | 101200 | 1656889110 | 8350 | 8350 | 8350 | 8340 | 2199 |
| 554 | 20240220 | 101100 | 1638544280 | 8350 | 8350 | 8350 | 8350 | 72 |
| 555 | 20240220 | 101000 | 1637943080 | 8350 | 8350 | 8360 | 8340 | 3119 |
| 556 | 20240220 | 100900 | 1611928850 | 8360 | 8340 | 8360 | 8340 | 682 |
| 557 | 20240220 | 100800 | 1606240850 | 8350 | 8370 | 8370 | 8350 | 11 |
| 558 | 20240220 | 100700 | 1606148980 | 8340 | 8340 | 8340 | 8340 | 70 |
| 559 | 20240220 | 100600 | 1605565180 | 8340 | 8340 | 8340 | 8330 | 971 |
| 560 | 20240220 | 100500 | 1597471850 | 8340 | 8350 | 8360 | 8340 | 616 |
| 561 | 20240220 | 100400 | 1592333100 | 8350 | 8340 | 8360 | 8340 | 7 |
| 562 | 20240220 | 100300 | 1592274690 | 8340 | 8330 | 8350 | 8330 | 2675 |
| 563 | 20240220 | 100200 | 1569960970 | 8320 | 8350 | 8350 | 8320 | 4544 |
| 564 | 20240220 | 100100 | 1532098540 | 8340 | 8350 | 8360 | 8340 | 8608 |
| 565 | 20240220 | 100000 | 1460259560 | 8350 | 8400 | 8400 | 8350 | 16412 |
| 566 | 20240220 | 095900 | 1322989800 | 8390 | 8380 | 8410 | 8380 | 1204 |
| 567 | 20240220 | 095800 | 1312887420 | 8380 | 8390 | 8390 | 8380 | 173 |
| 568 | 20240220 | 095700 | 1311437670 | 8400 | 8380 | 8400 | 8370 | 1309 |
| 569 | 20240220 | 095600 | 1300466580 | 8380 | 8380 | 8390 | 8380 | 1546 |
| 570 | 20240220 | 095500 | 1287508650 | 8390 | 8390 | 8390 | 8380 | 1063 |
| 571 | 20240220 | 095400 | 1278599090 | 8390 | 8380 | 8390 | 8370 | 630 |
| 572 | 20240220 | 095300 | 1273318260 | 8380 | 8380 | 8390 | 8370 | 1304 |
| 573 | 20240220 | 095200 | 1262391660 | 8380 | 8380 | 8390 | 8370 | 3984 |
| 574 | 20240220 | 095100 | 1229018180 | 8390 | 8380 | 8400 | 8380 | 425 |
| 575 | 20240220 | 095000 | 1225454380 | 8390 | 8390 | 8390 | 8390 | 367 |
| 576 | 20240220 | 094900 | 1222375250 | 8390 | 8400 | 8400 | 8380 | 2444 |
| 577 | 20240220 | 094800 | 1201871550 | 8400 | 8400 | 8400 | 8390 | 313 |
| 578 | 20240220 | 094700 | 1199242480 | 8400 | 8400 | 8400 | 8390 | 665 |
| 579 | 20240220 | 094600 | 1193659480 | 8400 | 8410 | 8410 | 8390 | 2292 |
| 580 | 20240220 | 094500 | 1174401370 | 8420 | 8430 | 8430 | 8410 | 1248 |
| 581 | 20240220 | 094400 | 1163904640 | 8420 | 8440 | 8440 | 8420 | 476 |
| 582 | 20240220 | 094300 | 1159896150 | 8450 | 8440 | 8460 | 8430 | 3385 |
| 583 | 20240220 | 094200 | 1131308080 | 8440 | 8420 | 8450 | 8420 | 846 |
| 584 | 20240220 | 094100 | 1124173350 | 8430 | 8440 | 8460 | 8400 | 2212 |
| 585 | 20240220 | 094000 | 1105497600 | 8440 | 8390 | 8440 | 8380 | 2688 |
| 586 | 20240220 | 093900 | 1082904040 | 8380 | 8400 | 8410 | 8380 | 2187 |
| 587 | 20240220 | 093800 | 1064554480 | 8400 | 8390 | 8400 | 8390 | 249 |
| 588 | 20240220 | 093700 | 1062464320 | 8400 | 8390 | 8410 | 8370 | 3950 |
| 589 | 20240220 | 093600 | 1029316520 | 8390 | 8400 | 8400 | 8370 | 1324 |
| 590 | 20240220 | 093500 | 1018210990 | 8390 | 8390 | 8390 | 8370 | 1739 |
| 591 | 20240220 | 093400 | 1003627160 | 8390 | 8400 | 8410 | 8390 | 486 |
| 592 | 20240220 | 093300 | 999545500 | 8400 | 8380 | 8400 | 8380 | 1311 |
| 593 | 20240220 | 093200 | 988556740 | 8370 | 8420 | 8420 | 8370 | 2489 |
| 594 | 20240220 | 093100 | 967642470 | 8420 | 8430 | 8430 | 8410 | 2359 |
| 595 | 20240220 | 093000 | 947778940 | 8440 | 8420 | 8440 | 8410 | 1314 |
| 596 | 20240220 | 092900 | 936707940 | 8420 | 8360 | 8420 | 8360 | 3719 |
| 597 | 20240220 | 092800 | 905474180 | 8360 | 8390 | 8390 | 8360 | 2191 |
| 598 | 20240220 | 092700 | 887138020 | 8390 | 8390 | 8410 | 8380 | 161 |
| 599 | 20240220 | 092600 | 885787620 | 8390 | 8420 | 8420 | 8380 | 56 |
| 600 | 20240220 | 092500 | 885316400 | 8390 | 8400 | 8430 | 8390 | 1425 |
| 601 | 20240220 | 092400 | 873347890 | 8400 | 8350 | 8400 | 8340 | 9439 |
| 602 | 20240220 | 092300 | 794381720 | 8350 | 8350 | 8350 | 8340 | 1830 |
| 603 | 20240220 | 092200 | 779102350 | 8350 | 8350 | 8360 | 8350 | 1516 |
| 604 | 20240220 | 092100 | 766443450 | 8350 | 8370 | 8390 | 8350 | 1739 |
| 605 | 20240220 | 092000 | 751900350 | 8370 | 8360 | 8370 | 8350 | 2057 |
| 606 | 20240220 | 091900 | 734703220 | 8360 | 8360 | 8360 | 8350 | 763 |
| 607 | 20240220 | 091800 | 728331760 | 8350 | 8350 | 8360 | 8350 | 2161 |
| 608 | 20240220 | 091700 | 710285770 | 8360 | 8360 | 8360 | 8350 | 3094 |
| 609 | 20240220 | 091600 | 684430980 | 8360 | 8400 | 8400 | 8360 | 3878 |
| 610 | 20240220 | 091500 | 651935540 | 8380 | 8360 | 8400 | 8360 | 5105 |
| 611 | 20240220 | 091400 | 609176400 | 8370 | 8400 | 8420 | 8360 | 11594 |
| 612 | 20240220 | 091300 | 511992980 | 8400 | 8450 | 8450 | 8400 | 4125 |
| 613 | 20240220 | 091200 | 477261480 | 8450 | 8470 | 8480 | 8450 | 2545 |
| 614 | 20240220 | 091100 | 455719050 | 8470 | 8430 | 8470 | 8420 | 1332 |
| 615 | 20240220 | 091000 | 444474540 | 8420 | 8390 | 8440 | 8390 | 2327 |
| 616 | 20240220 | 090900 | 424910220 | 8390 | 8430 | 8430 | 8390 | 8686 |
| 617 | 20240220 | 090800 | 351882040 | 8420 | 8450 | 8470 | 8410 | 4150 |
| 618 | 20240220 | 090700 | 316891920 | 8440 | 8410 | 8460 | 8390 | 6160 |
| 619 | 20240220 | 090600 | 265147440 | 8400 | 8460 | 8460 | 8400 | 12711 |
| 620 | 20240220 | 090500 | 158113220 | 8460 | 8450 | 8500 | 8450 | 1091 |
| 621 | 20240220 | 090400 | 148890180 | 8460 | 8510 | 8510 | 8460 | 514 |
| 622 | 20240220 | 090300 | 144530620 | 8490 | 8530 | 8530 | 8490 | 2259 |
| 623 | 20240220 | 090200 | 125306960 | 8530 | 8510 | 8530 | 8500 | 3120 |
| 624 | 20240220 | 090100 | 98721920 | 8510 | 8450 | 8510 | 8450 | 1392 |
| 625 | 20240220 | 090000 | 86894020 | 8490 | 8480 | 8490 | 8430 | 9500 |