31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 12117 |
| 3 | 20250108 | 192600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250108 | 192500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250108 | 192400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250108 | 192300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250108 | 192200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250108 | 192100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250108 | 192000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250108 | 191900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250108 | 191800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250108 | 191700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250108 | 191600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250108 | 191500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250108 | 191400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250108 | 191300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250108 | 191200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250108 | 191100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250108 | 191000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250108 | 190900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250108 | 190800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250108 | 190700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250108 | 190600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250108 | 190500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250108 | 190400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250108 | 190300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250108 | 190200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250108 | 190100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250108 | 190000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250108 | 185900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250108 | 185800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250108 | 185700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 12117 |
| 33 | 20250108 | 185600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250108 | 185500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250108 | 185400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250108 | 185300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250108 | 185200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250108 | 185100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250108 | 185000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250108 | 184900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250108 | 184800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250108 | 184700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250108 | 184600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250108 | 184500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250108 | 184400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250108 | 184300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250108 | 184200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250108 | 184100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250108 | 184000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250108 | 183900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250108 | 183800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250108 | 183700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250108 | 183600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250108 | 183500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250108 | 183400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250108 | 183300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250108 | 183200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250108 | 183100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250108 | 183000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250108 | 182900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250108 | 182800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250108 | 182700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 12117 |
| 63 | 20250108 | 182600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250108 | 182500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250108 | 182400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250108 | 182300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250108 | 182200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250108 | 182100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250108 | 182000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250108 | 181900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250108 | 181800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250108 | 181700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250108 | 181600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250108 | 181500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250108 | 181400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250108 | 181300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250108 | 181200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250108 | 181100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250108 | 181000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250108 | 180900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250108 | 180800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250108 | 180700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250108 | 180600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250108 | 180500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250108 | 180400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250108 | 180300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250108 | 180200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250108 | 180100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250108 | 180000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250108 | 175900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250108 | 175800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250108 | 175700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 12117 |
| 93 | 20250108 | 175600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250108 | 175500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250108 | 175400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250108 | 175300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250108 | 175200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250108 | 175100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250108 | 175000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250108 | 174900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250108 | 174800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250108 | 174700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250108 | 174600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250108 | 174500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250108 | 174400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250108 | 174300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250108 | 174200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250108 | 174100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250108 | 174000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250108 | 173900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250108 | 173800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250108 | 173700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250108 | 173600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250108 | 173500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250108 | 173400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250108 | 173300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250108 | 173200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250108 | 173100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250108 | 173000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250108 | 172900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250108 | 172800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250108 | 172700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 12117 |
| 123 | 20250108 | 172600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250108 | 172500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250108 | 172400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250108 | 172300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250108 | 172200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250108 | 172100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250108 | 172000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250108 | 171900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250108 | 171800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250108 | 171700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250108 | 171600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250108 | 171500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250108 | 171400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250108 | 171300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250108 | 171200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250108 | 171100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250108 | 171000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250108 | 170900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250108 | 170800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250108 | 170700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250108 | 170600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250108 | 170500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250108 | 170400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250108 | 170300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250108 | 170200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250108 | 170100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250108 | 170000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250108 | 165900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250108 | 165800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250108 | 165700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 12117 |
| 153 | 20250108 | 165600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250108 | 165500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250108 | 165400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250108 | 165300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250108 | 165200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250108 | 165100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250108 | 165000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250108 | 164900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250108 | 164800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250108 | 164700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250108 | 164600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250108 | 164500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250108 | 164400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250108 | 164300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250108 | 164200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250108 | 164100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250108 | 164000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250108 | 163900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250108 | 163800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250108 | 163700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250108 | 163600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250108 | 163500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250108 | 163400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250108 | 163300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250108 | 163200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250108 | 163100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250108 | 163000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250108 | 162900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250108 | 162800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250108 | 162700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 12117 |
| 183 | 20250108 | 162600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250108 | 162500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250108 | 162400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250108 | 162300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250108 | 162200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250108 | 162100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20250108 | 162000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250108 | 161900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250108 | 161800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250108 | 161700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20250108 | 161600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250108 | 161500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250108 | 161400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250108 | 161300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20250108 | 161200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250108 | 161100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250108 | 161000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20250108 | 160900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20250108 | 160800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250108 | 160700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20250108 | 160600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250108 | 160500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250108 | 160400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250108 | 160300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250108 | 160200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20250108 | 160100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20250108 | 160000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250108 | 155900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20250108 | 155800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20250108 | 155700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 12117 |
| 213 | 20250108 | 155600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20250108 | 155500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20250108 | 155400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20250108 | 155300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20250108 | 155200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20250108 | 155100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20250108 | 155000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20250108 | 154900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20250108 | 154800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20250108 | 154700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20250108 | 154600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20250108 | 154500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20250108 | 154400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20250108 | 154300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20250108 | 154200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20250108 | 154100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20250108 | 154000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20250108 | 153900 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20250108 | 153800 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20250108 | 153700 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20250108 | 153600 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20250108 | 153500 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20250108 | 153400 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20250108 | 153300 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20250108 | 153200 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20250108 | 153100 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20250108 | 153000 | 1623139570 | 2160 | 2160 | 2160 | 2160 | 12117 |
| 240 | 20250108 | 152900 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20250108 | 152800 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20250108 | 152700 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 243 | 20250108 | 152600 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20250108 | 152500 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20250108 | 152400 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20250108 | 152300 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20250108 | 152200 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20250108 | 152100 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20250108 | 152000 | 1596966850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20250108 | 151900 | 1596966850 | 2165 | 2165 | 2165 | 2160 | 1552 |
| 251 | 20250108 | 151800 | 1593610805 | 2165 | 2160 | 2165 | 2155 | 19262 |
| 252 | 20250108 | 151700 | 1552004615 | 2165 | 2160 | 2165 | 2160 | 9155 |
| 253 | 20250108 | 151600 | 1532229500 | 2160 | 2160 | 2160 | 2160 | 407 |
| 254 | 20250108 | 151500 | 1531350380 | 2160 | 2155 | 2160 | 2155 | 1242 |
| 255 | 20250108 | 151400 | 1528673865 | 2155 | 2150 | 2155 | 2150 | 3199 |
| 256 | 20250108 | 151300 | 1521796005 | 2150 | 2150 | 2155 | 2150 | 28132 |
| 257 | 20250108 | 151200 | 1461281735 | 2150 | 2155 | 2160 | 2150 | 8633 |
| 258 | 20250108 | 151100 | 1442719220 | 2155 | 2155 | 2160 | 2150 | 16806 |
| 259 | 20250108 | 151000 | 1406530070 | 2155 | 2160 | 2160 | 2155 | 15196 |
| 260 | 20250108 | 150900 | 1373747660 | 2165 | 2160 | 2165 | 2160 | 410 |
| 261 | 20250108 | 150800 | 1372862010 | 2160 | 2155 | 2165 | 2155 | 242 |
| 262 | 20250108 | 150700 | 1372339265 | 2160 | 2160 | 2160 | 2160 | 3725 |
| 263 | 20250108 | 150600 | 1364293265 | 2160 | 2165 | 2165 | 2160 | 5522 |
| 264 | 20250108 | 150500 | 1352343135 | 2165 | 2160 | 2165 | 2160 | 1460 |
| 265 | 20250108 | 150400 | 1349183720 | 2160 | 2165 | 2165 | 2160 | 1110 |
| 266 | 20250108 | 150300 | 1346781120 | 2165 | 2160 | 2165 | 2160 | 170 |
| 267 | 20250108 | 150200 | 1346413665 | 2160 | 2155 | 2160 | 2155 | 12 |
| 268 | 20250108 | 150100 | 1346387800 | 2160 | 2170 | 2170 | 2160 | 1285 |
| 269 | 20250108 | 150000 | 1343612095 | 2170 | 2155 | 2170 | 2155 | 5608 |
| 270 | 20250108 | 145900 | 1331503575 | 2160 | 2160 | 2160 | 2160 | 184 |
| 271 | 20250108 | 145800 | 1331106135 | 2155 | 2160 | 2160 | 2155 | 4129 |
| 272 | 20250108 | 145700 | 1322187710 | 2170 | 2160 | 2170 | 2160 | 3810 |
| 273 | 20250108 | 145600 | 1313958095 | 2155 | 2155 | 2155 | 2150 | 794 |
| 274 | 20250108 | 145500 | 1312247745 | 2150 | 2155 | 2155 | 2150 | 3484 |
| 275 | 20250108 | 145400 | 1304739750 | 2160 | 2160 | 2160 | 2160 | 4245 |
| 276 | 20250108 | 145300 | 1295570550 | 2170 | 2170 | 2170 | 2170 | 1 |
| 277 | 20250108 | 145200 | 1295568380 | 2160 | 2165 | 2165 | 2160 | 629 |
| 278 | 20250108 | 145100 | 1294208650 | 2165 | 2165 | 2165 | 2165 | 125 |
| 279 | 20250108 | 145000 | 1293938025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 280 | 20250108 | 144900 | 1293938025 | 2165 | 2165 | 2165 | 2165 | 12 |
| 281 | 20250108 | 144800 | 1293912045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20250108 | 144700 | 1293912045 | 2170 | 2165 | 2170 | 2165 | 1489 |
| 283 | 20250108 | 144600 | 1290686680 | 2165 | 2165 | 2165 | 2165 | 226 |
| 284 | 20250108 | 144500 | 1290197390 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20250108 | 144400 | 1290197390 | 2165 | 2165 | 2165 | 2165 | 103 |
| 286 | 20250108 | 144300 | 1289974395 | 2165 | 2165 | 2165 | 2165 | 101 |
| 287 | 20250108 | 144200 | 1289755730 | 2170 | 2165 | 2170 | 2165 | 3580 |
| 288 | 20250108 | 144100 | 1282003630 | 2165 | 2165 | 2165 | 2165 | 100 |
| 289 | 20250108 | 144000 | 1281787130 | 2165 | 2165 | 2165 | 2165 | 1 |
| 290 | 20250108 | 143900 | 1281784965 | 2160 | 2165 | 2165 | 2160 | 296 |
| 291 | 20250108 | 143800 | 1281144130 | 2165 | 2165 | 2165 | 2165 | 0 |
| 292 | 20250108 | 143700 | 1281144130 | 2165 | 2165 | 2165 | 2165 | 5 |
| 293 | 20250108 | 143600 | 1281133305 | 2165 | 2160 | 2165 | 2160 | 59 |
| 294 | 20250108 | 143500 | 1281005860 | 2165 | 2165 | 2165 | 2165 | 0 |
| 295 | 20250108 | 143400 | 1281005860 | 2165 | 2165 | 2165 | 2165 | 1 |
| 296 | 20250108 | 143300 | 1281003695 | 2155 | 2155 | 2155 | 2155 | 583 |
| 297 | 20250108 | 143200 | 1279747330 | 2160 | 2160 | 2160 | 2155 | 507 |
| 298 | 20250108 | 143100 | 1278654710 | 2165 | 2165 | 2165 | 2165 | 50 |
| 299 | 20250108 | 143000 | 1278546460 | 2155 | 2165 | 2165 | 2155 | 2875 |
| 300 | 20250108 | 142900 | 1272337675 | 2165 | 2165 | 2165 | 2165 | 244 |
| 301 | 20250108 | 142800 | 1271809415 | 2165 | 2160 | 2165 | 2160 | 345 |
| 302 | 20250108 | 142700 | 1271062940 | 2165 | 2165 | 2165 | 2165 | 6 |
| 303 | 20250108 | 142600 | 1271049950 | 2165 | 2175 | 2175 | 2165 | 4408 |
| 304 | 20250108 | 142500 | 1261505800 | 2165 | 2170 | 2170 | 2165 | 291 |
| 305 | 20250108 | 142400 | 1260875780 | 2175 | 2165 | 2175 | 2165 | 451 |
| 306 | 20250108 | 142300 | 1259899355 | 2170 | 2170 | 2170 | 2170 | 1 |
| 307 | 20250108 | 142200 | 1259897185 | 2170 | 2170 | 2170 | 2170 | 176 |
| 308 | 20250108 | 142100 | 1259515265 | 2170 | 2170 | 2170 | 2170 | 488 |
| 309 | 20250108 | 142000 | 1258456305 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20250108 | 141900 | 1258456305 | 2170 | 2170 | 2170 | 2170 | 5 |
| 311 | 20250108 | 141800 | 1258445455 | 2180 | 2175 | 2180 | 2175 | 461 |
| 312 | 20250108 | 141700 | 1257441350 | 2175 | 2170 | 2175 | 2170 | 248 |
| 313 | 20250108 | 141600 | 1256901965 | 2170 | 2170 | 2170 | 2170 | 7 |
| 314 | 20250108 | 141500 | 1256886775 | 2170 | 2170 | 2170 | 2170 | 0 |
| 315 | 20250108 | 141400 | 1256886775 | 2170 | 2170 | 2170 | 2170 | 1400 |
| 316 | 20250108 | 141300 | 1253848775 | 2170 | 2175 | 2175 | 2170 | 102 |
| 317 | 20250108 | 141200 | 1253627285 | 2170 | 2170 | 2170 | 2170 | 2 |
| 318 | 20250108 | 141100 | 1253622945 | 2165 | 2170 | 2170 | 2165 | 1945 |
| 319 | 20250108 | 141000 | 1249406800 | 2170 | 2170 | 2170 | 2170 | 114 |
| 320 | 20250108 | 140900 | 1249159420 | 2170 | 2170 | 2170 | 2170 | 924 |
| 321 | 20250108 | 140800 | 1247154340 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20250108 | 140700 | 1247154340 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20250108 | 140600 | 1247154340 | 2170 | 2180 | 2180 | 2170 | 584 |
| 324 | 20250108 | 140500 | 1245884250 | 2180 | 2165 | 2180 | 2165 | 1323 |
| 325 | 20250108 | 140400 | 1243013865 | 2165 | 2175 | 2175 | 2165 | 7845 |
| 326 | 20250108 | 140300 | 1226011570 | 2175 | 2170 | 2175 | 2170 | 11 |
| 327 | 20250108 | 140200 | 1225987650 | 2170 | 2170 | 2170 | 2170 | 101 |
| 328 | 20250108 | 140100 | 1225768480 | 2170 | 2175 | 2175 | 2170 | 3419 |
| 329 | 20250108 | 140000 | 1218337155 | 2180 | 2180 | 2185 | 2180 | 840 |
| 330 | 20250108 | 135900 | 1216505930 | 2185 | 2175 | 2185 | 2175 | 5629 |
| 331 | 20250108 | 135800 | 1204254920 | 2175 | 2175 | 2180 | 2175 | 2148 |
| 332 | 20250108 | 135700 | 1199582725 | 2175 | 2170 | 2175 | 2170 | 333 |
| 333 | 20250108 | 135600 | 1198860110 | 2170 | 2180 | 2185 | 2170 | 5783 |
| 334 | 20250108 | 135500 | 1186294010 | 2180 | 2175 | 2180 | 2170 | 2938 |
| 335 | 20250108 | 135400 | 1179915970 | 2170 | 2165 | 2170 | 2165 | 2435 |
| 336 | 20250108 | 135300 | 1174636550 | 2165 | 2165 | 2165 | 2165 | 1 |
| 337 | 20250108 | 135200 | 1174634385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 338 | 20250108 | 135100 | 1174634385 | 2165 | 2165 | 2165 | 2165 | 1 |
| 339 | 20250108 | 135000 | 1174632220 | 2165 | 2165 | 2165 | 2165 | 12 |
| 340 | 20250108 | 134900 | 1174606240 | 2160 | 2160 | 2160 | 2155 | 2429 |
| 341 | 20250108 | 134800 | 1169359960 | 2155 | 2160 | 2160 | 2155 | 1568 |
| 342 | 20250108 | 134700 | 1165980910 | 2155 | 2155 | 2155 | 2155 | 203 |
| 343 | 20250108 | 134600 | 1165543445 | 2150 | 2155 | 2155 | 2150 | 73 |
| 344 | 20250108 | 134500 | 1165386485 | 2150 | 2150 | 2150 | 2150 | 13 |
| 345 | 20250108 | 134400 | 1165358535 | 2150 | 2150 | 2150 | 2150 | 0 |
| 346 | 20250108 | 134300 | 1165358535 | 2150 | 2155 | 2160 | 2150 | 243 |
| 347 | 20250108 | 134200 | 1164834680 | 2155 | 2155 | 2155 | 2155 | 1 |
| 348 | 20250108 | 134100 | 1164832525 | 2160 | 2160 | 2160 | 2155 | 6 |
| 349 | 20250108 | 134000 | 1164819585 | 2145 | 2145 | 2145 | 2145 | 0 |
| 350 | 20250108 | 133900 | 1164819585 | 2145 | 2145 | 2145 | 2145 | 0 |
| 351 | 20250108 | 133800 | 1164819585 | 2145 | 2145 | 2145 | 2145 | 0 |
| 352 | 20250108 | 133700 | 1164819585 | 2145 | 2145 | 2145 | 2145 | 0 |
| 353 | 20250108 | 133600 | 1164819585 | 2145 | 2145 | 2145 | 2145 | 84 |
| 354 | 20250108 | 133500 | 1164639405 | 2150 | 2150 | 2150 | 2150 | 1200 |
| 355 | 20250108 | 133400 | 1162059405 | 2150 | 2150 | 2150 | 2150 | 903 |
| 356 | 20250108 | 133300 | 1160117955 | 2150 | 2150 | 2150 | 2150 | 557 |
| 357 | 20250108 | 133200 | 1158920405 | 2150 | 2155 | 2155 | 2150 | 2712 |
| 358 | 20250108 | 133100 | 1153087545 | 2155 | 2155 | 2155 | 2155 | 812 |
| 359 | 20250108 | 133000 | 1151337685 | 2155 | 2155 | 2155 | 2155 | 51 |
| 360 | 20250108 | 132900 | 1151227780 | 2155 | 2150 | 2155 | 2150 | 27 |
| 361 | 20250108 | 132800 | 1151169670 | 2155 | 2155 | 2155 | 2155 | 1747 |
| 362 | 20250108 | 132700 | 1147404885 | 2160 | 2155 | 2160 | 2155 | 404 |
| 363 | 20250108 | 132600 | 1146533760 | 2155 | 2155 | 2155 | 2155 | 0 |
| 364 | 20250108 | 132500 | 1146533760 | 2155 | 2155 | 2155 | 2155 | 1785 |
| 365 | 20250108 | 132400 | 1142687085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 366 | 20250108 | 132300 | 1142687085 | 2155 | 2155 | 2155 | 2155 | 429 |
| 367 | 20250108 | 132200 | 1141762590 | 2155 | 2155 | 2155 | 2155 | 300 |
| 368 | 20250108 | 132100 | 1141116090 | 2155 | 2155 | 2155 | 2155 | 13 |
| 369 | 20250108 | 132000 | 1141088075 | 2155 | 2155 | 2155 | 2155 | 1376 |
| 370 | 20250108 | 131900 | 1138122795 | 2155 | 2155 | 2155 | 2155 | 1197 |
| 371 | 20250108 | 131800 | 1135543260 | 2155 | 2160 | 2160 | 2155 | 4448 |
| 372 | 20250108 | 131700 | 1125956465 | 2160 | 2160 | 2160 | 2160 | 4 |
| 373 | 20250108 | 131600 | 1125947825 | 2160 | 2160 | 2160 | 2160 | 454 |
| 374 | 20250108 | 131500 | 1124967185 | 2160 | 2160 | 2160 | 2155 | 1852 |
| 375 | 20250108 | 131400 | 1120971405 | 2160 | 2165 | 2165 | 2160 | 827 |
| 376 | 20250108 | 131300 | 1119185035 | 2165 | 2165 | 2165 | 2165 | 368 |
| 377 | 20250108 | 131200 | 1118388315 | 2160 | 2160 | 2160 | 2160 | 0 |
| 378 | 20250108 | 131100 | 1118388315 | 2160 | 2160 | 2160 | 2160 | 3 |
| 379 | 20250108 | 131000 | 1118381835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 380 | 20250108 | 130900 | 1118381835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 381 | 20250108 | 130800 | 1118381835 | 2160 | 2160 | 2160 | 2160 | 489 |
| 382 | 20250108 | 130700 | 1117325595 | 2160 | 2160 | 2160 | 2160 | 89 |
| 383 | 20250108 | 130600 | 1117133355 | 2165 | 2160 | 2165 | 2160 | 989 |
| 384 | 20250108 | 130500 | 1114994255 | 2160 | 2160 | 2160 | 2160 | 184 |
| 385 | 20250108 | 130400 | 1114596815 | 2160 | 2160 | 2160 | 2160 | 790 |
| 386 | 20250108 | 130300 | 1112890415 | 2160 | 2160 | 2160 | 2160 | 2 |
| 387 | 20250108 | 130200 | 1112886095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 388 | 20250108 | 130100 | 1112886095 | 2150 | 2150 | 2150 | 2150 | 687 |
| 389 | 20250108 | 130000 | 1111409045 | 2150 | 2150 | 2150 | 2150 | 596 |
| 390 | 20250108 | 125900 | 1110127645 | 2150 | 2150 | 2150 | 2150 | 2 |
| 391 | 20250108 | 125800 | 1110123345 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 392 | 20250108 | 125700 | 1107973345 | 2150 | 2150 | 2150 | 2145 | 8921 |
| 393 | 20250108 | 125600 | 1088823275 | 2150 | 2160 | 2160 | 2150 | 64 |
| 394 | 20250108 | 125500 | 1088685625 | 2165 | 2150 | 2165 | 2150 | 6294 |
| 395 | 20250108 | 125400 | 1075131700 | 2145 | 2150 | 2150 | 2145 | 231 |
| 396 | 20250108 | 125300 | 1074635070 | 2150 | 2145 | 2150 | 2145 | 2045 |
| 397 | 20250108 | 125200 | 1070248320 | 2150 | 2150 | 2150 | 2150 | 93 |
| 398 | 20250108 | 125100 | 1070048370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 399 | 20250108 | 125000 | 1070048370 | 2150 | 2150 | 2150 | 2150 | 71 |
| 400 | 20250108 | 124900 | 1069895720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 401 | 20250108 | 124800 | 1069895720 | 2150 | 2145 | 2150 | 2145 | 404 |
| 402 | 20250108 | 124700 | 1069027130 | 2145 | 2145 | 2145 | 2145 | 0 |
| 403 | 20250108 | 124600 | 1069027130 | 2145 | 2145 | 2145 | 2145 | 1 |
| 404 | 20250108 | 124500 | 1069024985 | 2145 | 2145 | 2145 | 2145 | 331 |
| 405 | 20250108 | 124400 | 1068314990 | 2145 | 2145 | 2145 | 2145 | 1291 |
| 406 | 20250108 | 124300 | 1065545795 | 2150 | 2150 | 2150 | 2150 | 4 |
| 407 | 20250108 | 124200 | 1065537195 | 2145 | 2145 | 2145 | 2145 | 12505 |
| 408 | 20250108 | 124100 | 1038713970 | 2145 | 2145 | 2145 | 2145 | 10 |
| 409 | 20250108 | 124000 | 1038692520 | 2145 | 2150 | 2150 | 2145 | 213 |
| 410 | 20250108 | 123900 | 1038234645 | 2145 | 2145 | 2145 | 2145 | 0 |
| 411 | 20250108 | 123800 | 1038234645 | 2145 | 2145 | 2145 | 2145 | 50 |
| 412 | 20250108 | 123700 | 1038127395 | 2145 | 2145 | 2145 | 2145 | 16520 |
| 413 | 20250108 | 123600 | 1002691995 | 2140 | 2135 | 2140 | 2135 | 1543 |
| 414 | 20250108 | 123500 | 999390080 | 2140 | 2140 | 2140 | 2140 | 6 |
| 415 | 20250108 | 123400 | 999377240 | 2140 | 2135 | 2140 | 2135 | 655 |
| 416 | 20250108 | 123300 | 997978060 | 2135 | 2135 | 2140 | 2135 | 8 |
| 417 | 20250108 | 123200 | 997960950 | 2140 | 2135 | 2140 | 2135 | 55 |
| 418 | 20250108 | 123100 | 997843380 | 2140 | 2140 | 2140 | 2135 | 1310 |
| 419 | 20250108 | 123000 | 995040480 | 2140 | 2140 | 2145 | 2135 | 577 |
| 420 | 20250108 | 122900 | 993806725 | 2140 | 2145 | 2145 | 2140 | 13519 |
| 421 | 20250108 | 122800 | 964847370 | 2145 | 2145 | 2155 | 2145 | 2104 |
| 422 | 20250108 | 122700 | 960334015 | 2150 | 2155 | 2155 | 2150 | 3010 |
| 423 | 20250108 | 122600 | 953862465 | 2150 | 2150 | 2150 | 2150 | 412 |
| 424 | 20250108 | 122500 | 952976665 | 2150 | 2150 | 2150 | 2150 | 1 |
| 425 | 20250108 | 122400 | 952974515 | 2150 | 2150 | 2150 | 2150 | 1140 |
| 426 | 20250108 | 122300 | 950523515 | 2150 | 2150 | 2150 | 2150 | 400 |
| 427 | 20250108 | 122200 | 949663515 | 2150 | 2150 | 2150 | 2150 | 5 |
| 428 | 20250108 | 122100 | 949652765 | 2150 | 2150 | 2150 | 2150 | 12 |
| 429 | 20250108 | 122000 | 949626965 | 2155 | 2155 | 2155 | 2155 | 0 |
| 430 | 20250108 | 121900 | 949626965 | 2155 | 2150 | 2155 | 2150 | 325 |
| 431 | 20250108 | 121800 | 948928205 | 2145 | 2150 | 2150 | 2145 | 613 |
| 432 | 20250108 | 121700 | 947613215 | 2150 | 2150 | 2155 | 2150 | 240 |
| 433 | 20250108 | 121600 | 947097210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 434 | 20250108 | 121500 | 947097210 | 2150 | 2150 | 2150 | 2150 | 2 |
| 435 | 20250108 | 121400 | 947092910 | 2150 | 2155 | 2155 | 2150 | 977 |
| 436 | 20250108 | 121300 | 944992345 | 2155 | 2155 | 2155 | 2155 | 1 |
| 437 | 20250108 | 121200 | 944990190 | 2155 | 2150 | 2155 | 2150 | 1665 |
| 438 | 20250108 | 121100 | 941410435 | 2165 | 2155 | 2165 | 2155 | 566 |
| 439 | 20250108 | 121000 | 940190605 | 2155 | 2155 | 2155 | 2150 | 1539 |
| 440 | 20250108 | 120900 | 936874450 | 2150 | 2155 | 2155 | 2150 | 741 |
| 441 | 20250108 | 120800 | 935278695 | 2155 | 2155 | 2155 | 2155 | 1 |
| 442 | 20250108 | 120700 | 935276540 | 2150 | 2150 | 2150 | 2150 | 495 |
| 443 | 20250108 | 120600 | 934212290 | 2150 | 2150 | 2150 | 2150 | 1450 |
| 444 | 20250108 | 120500 | 931094790 | 2150 | 2155 | 2155 | 2150 | 927 |
| 445 | 20250108 | 120400 | 929099240 | 2155 | 2150 | 2155 | 2150 | 267 |
| 446 | 20250108 | 120300 | 928524855 | 2150 | 2155 | 2155 | 2150 | 1022 |
| 447 | 20250108 | 120200 | 926327050 | 2155 | 2155 | 2155 | 2155 | 50 |
| 448 | 20250108 | 120100 | 926219300 | 2155 | 2155 | 2155 | 2155 | 5 |
| 449 | 20250108 | 120000 | 926208525 | 2155 | 2150 | 2155 | 2150 | 2 |
| 450 | 20250108 | 115900 | 926204220 | 2150 | 2150 | 2155 | 2145 | 5828 |
| 451 | 20250108 | 115800 | 913679060 | 2155 | 2155 | 2155 | 2150 | 6731 |
| 452 | 20250108 | 115700 | 899198555 | 2165 | 2155 | 2165 | 2155 | 2152 |
| 453 | 20250108 | 115600 | 894560475 | 2165 | 2165 | 2165 | 2165 | 5 |
| 454 | 20250108 | 115500 | 894549650 | 2165 | 2165 | 2165 | 2165 | 305 |
| 455 | 20250108 | 115400 | 893889325 | 2165 | 2165 | 2165 | 2160 | 925 |
| 456 | 20250108 | 115300 | 891890760 | 2165 | 2160 | 2165 | 2155 | 2554 |
| 457 | 20250108 | 115200 | 886375790 | 2165 | 2165 | 2165 | 2165 | 10 |
| 458 | 20250108 | 115100 | 886354140 | 2165 | 2165 | 2165 | 2165 | 444 |
| 459 | 20250108 | 115000 | 885392880 | 2165 | 2165 | 2165 | 2165 | 2 |
| 460 | 20250108 | 114900 | 885388550 | 2165 | 2165 | 2165 | 2165 | 13 |
| 461 | 20250108 | 114800 | 885360405 | 2165 | 2165 | 2165 | 2165 | 50 |
| 462 | 20250108 | 114700 | 885252155 | 2165 | 2160 | 2165 | 2160 | 1068 |
| 463 | 20250108 | 114600 | 882945270 | 2165 | 2160 | 2165 | 2160 | 168 |
| 464 | 20250108 | 114500 | 882582385 | 2155 | 2155 | 2155 | 2155 | 1115 |
| 465 | 20250108 | 114400 | 880179560 | 2155 | 2160 | 2160 | 2155 | 827 |
| 466 | 20250108 | 114300 | 878393250 | 2160 | 2160 | 2160 | 2160 | 4312 |
| 467 | 20250108 | 114200 | 869079330 | 2160 | 2165 | 2165 | 2160 | 170 |
| 468 | 20250108 | 114100 | 868711795 | 2165 | 2170 | 2170 | 2165 | 320 |
| 469 | 20250108 | 114000 | 868018895 | 2170 | 2170 | 2170 | 2170 | 80 |
| 470 | 20250108 | 113900 | 867845295 | 2165 | 2170 | 2170 | 2165 | 3723 |
| 471 | 20250108 | 113800 | 859782500 | 2170 | 2170 | 2180 | 2170 | 969 |
| 472 | 20250108 | 113700 | 857679760 | 2170 | 2170 | 2170 | 2170 | 871 |
| 473 | 20250108 | 113600 | 855789690 | 2175 | 2175 | 2175 | 2175 | 562 |
| 474 | 20250108 | 113500 | 854567340 | 2180 | 2180 | 2180 | 2180 | 200 |
| 475 | 20250108 | 113400 | 854131340 | 2175 | 2175 | 2175 | 2175 | 500 |
| 476 | 20250108 | 113300 | 853043840 | 2180 | 2180 | 2180 | 2180 | 80 |
| 477 | 20250108 | 113200 | 852869440 | 2180 | 2180 | 2180 | 2180 | 8 |
| 478 | 20250108 | 113100 | 852852000 | 2180 | 2180 | 2180 | 2180 | 51 |
| 479 | 20250108 | 113000 | 852740820 | 2175 | 2175 | 2175 | 2175 | 147 |
| 480 | 20250108 | 112900 | 852421095 | 2175 | 2175 | 2175 | 2175 | 175 |
| 481 | 20250108 | 112800 | 852040470 | 2175 | 2175 | 2175 | 2175 | 102 |
| 482 | 20250108 | 112700 | 851818620 | 2175 | 2175 | 2175 | 2175 | 2298 |
| 483 | 20250108 | 112600 | 846820470 | 2175 | 2175 | 2175 | 2170 | 849 |
| 484 | 20250108 | 112500 | 844977125 | 2175 | 2175 | 2175 | 2175 | 210 |
| 485 | 20250108 | 112400 | 844520375 | 2175 | 2170 | 2175 | 2170 | 2044 |
| 486 | 20250108 | 112300 | 840084850 | 2180 | 2175 | 2180 | 2170 | 1387 |
| 487 | 20250108 | 112200 | 837069295 | 2180 | 2175 | 2180 | 2175 | 384 |
| 488 | 20250108 | 112100 | 836234080 | 2175 | 2175 | 2175 | 2175 | 1053 |
| 489 | 20250108 | 112000 | 833943805 | 2180 | 2170 | 2180 | 2170 | 202 |
| 490 | 20250108 | 111900 | 833504455 | 2180 | 2175 | 2180 | 2170 | 2344 |
| 491 | 20250108 | 111800 | 828413480 | 2180 | 2180 | 2180 | 2175 | 302 |
| 492 | 20250108 | 111700 | 827756620 | 2180 | 2175 | 2180 | 2175 | 4 |
| 493 | 20250108 | 111600 | 827747915 | 2180 | 2180 | 2180 | 2180 | 270 |
| 494 | 20250108 | 111500 | 827159315 | 2180 | 2180 | 2180 | 2180 | 200 |
| 495 | 20250108 | 111400 | 826723315 | 2180 | 2180 | 2180 | 2180 | 0 |
| 496 | 20250108 | 111300 | 826723315 | 2180 | 2170 | 2180 | 2165 | 5677 |
| 497 | 20250108 | 111200 | 814416255 | 2170 | 2170 | 2170 | 2170 | 15 |
| 498 | 20250108 | 111100 | 814383705 | 2180 | 2180 | 2180 | 2180 | 5 |
| 499 | 20250108 | 111000 | 814372805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 500 | 20250108 | 110900 | 814372805 | 2180 | 2175 | 2180 | 2165 | 8595 |
| 501 | 20250108 | 110800 | 795712675 | 2185 | 2180 | 2185 | 2175 | 1914 |
| 502 | 20250108 | 110700 | 791548980 | 2180 | 2175 | 2180 | 2175 | 111 |
| 503 | 20250108 | 110600 | 791307500 | 2180 | 2180 | 2185 | 2180 | 241 |
| 504 | 20250108 | 110500 | 790782115 | 2180 | 2185 | 2185 | 2180 | 686 |
| 505 | 20250108 | 110400 | 789286565 | 2185 | 2185 | 2185 | 2185 | 0 |
| 506 | 20250108 | 110300 | 789286565 | 2185 | 2175 | 2185 | 2175 | 2409 |
| 507 | 20250108 | 110200 | 784046980 | 2175 | 2175 | 2175 | 2175 | 18 |
| 508 | 20250108 | 110100 | 784007830 | 2175 | 2175 | 2175 | 2175 | 1119 |
| 509 | 20250108 | 110000 | 781574005 | 2175 | 2175 | 2175 | 2170 | 984 |
| 510 | 20250108 | 105900 | 779433950 | 2175 | 2175 | 2175 | 2175 | 1 |
| 511 | 20250108 | 105800 | 779431775 | 2175 | 2175 | 2175 | 2175 | 45 |
| 512 | 20250108 | 105700 | 779333900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 513 | 20250108 | 105600 | 779333900 | 2185 | 2175 | 2185 | 2175 | 75 |
| 514 | 20250108 | 105500 | 779170185 | 2165 | 2180 | 2180 | 2165 | 9583 |
| 515 | 20250108 | 105400 | 758380710 | 2180 | 2180 | 2180 | 2180 | 10 |
| 516 | 20250108 | 105300 | 758358910 | 2190 | 2190 | 2190 | 2190 | 10 |
| 517 | 20250108 | 105200 | 758337010 | 2190 | 2190 | 2190 | 2190 | 201 |
| 518 | 20250108 | 105100 | 757896820 | 2180 | 2185 | 2185 | 2180 | 103 |
| 519 | 20250108 | 105000 | 757672265 | 2190 | 2190 | 2190 | 2190 | 66 |
| 520 | 20250108 | 104900 | 757527725 | 2190 | 2185 | 2190 | 2180 | 562 |
| 521 | 20250108 | 104800 | 756300155 | 2190 | 2190 | 2190 | 2180 | 4002 |
| 522 | 20250108 | 104700 | 747556490 | 2190 | 2190 | 2190 | 2190 | 1566 |
| 523 | 20250108 | 104600 | 744126950 | 2190 | 2195 | 2200 | 2190 | 3934 |
| 524 | 20250108 | 104500 | 735511320 | 2195 | 2200 | 2200 | 2195 | 203 |
| 525 | 20250108 | 104400 | 735064735 | 2200 | 2195 | 2200 | 2195 | 548 |
| 526 | 20250108 | 104300 | 733861655 | 2200 | 2200 | 2200 | 2200 | 16 |
| 527 | 20250108 | 104200 | 733826455 | 2195 | 2205 | 2205 | 2195 | 5117 |
| 528 | 20250108 | 104100 | 722575460 | 2200 | 2195 | 2200 | 2190 | 2422 |
| 529 | 20250108 | 104000 | 717261665 | 2200 | 2190 | 2200 | 2190 | 3937 |
| 530 | 20250108 | 103900 | 708606730 | 2190 | 2200 | 2200 | 2190 | 1550 |
| 531 | 20250108 | 103800 | 705202980 | 2195 | 2205 | 2205 | 2195 | 8140 |
| 532 | 20250108 | 103700 | 687332190 | 2205 | 2195 | 2205 | 2195 | 6249 |
| 533 | 20250108 | 103600 | 673574480 | 2190 | 2190 | 2190 | 2190 | 5199 |
| 534 | 20250108 | 103500 | 662188670 | 2190 | 2195 | 2195 | 2190 | 2441 |
| 535 | 20250108 | 103400 | 656842805 | 2195 | 2185 | 2195 | 2185 | 1627 |
| 536 | 20250108 | 103300 | 653277100 | 2185 | 2180 | 2185 | 2180 | 650 |
| 537 | 20250108 | 103200 | 651857550 | 2190 | 2185 | 2190 | 2185 | 4 |
| 538 | 20250108 | 103100 | 651848795 | 2180 | 2180 | 2180 | 2180 | 276 |
| 539 | 20250108 | 103000 | 651247115 | 2180 | 2185 | 2190 | 2180 | 10292 |
| 540 | 20250108 | 102900 | 628755255 | 2185 | 2180 | 2185 | 2180 | 3300 |
| 541 | 20250108 | 102800 | 621551610 | 2180 | 2175 | 2180 | 2175 | 2421 |
| 542 | 20250108 | 102700 | 616275685 | 2170 | 2170 | 2170 | 2170 | 0 |
| 543 | 20250108 | 102600 | 616275685 | 2170 | 2170 | 2170 | 2170 | 775 |
| 544 | 20250108 | 102500 | 614593935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 545 | 20250108 | 102400 | 614593935 | 2165 | 2175 | 2175 | 2165 | 99 |
| 546 | 20250108 | 102300 | 614378700 | 2175 | 2170 | 2175 | 2165 | 2886 |
| 547 | 20250108 | 102200 | 608122815 | 2180 | 2175 | 2180 | 2170 | 4731 |
| 548 | 20250108 | 102100 | 597829440 | 2170 | 2170 | 2170 | 2170 | 607 |
| 549 | 20250108 | 102000 | 596512250 | 2170 | 2170 | 2170 | 2170 | 811 |
| 550 | 20250108 | 101900 | 594752380 | 2170 | 2170 | 2170 | 2170 | 939 |
| 551 | 20250108 | 101800 | 592714750 | 2170 | 2170 | 2170 | 2170 | 126 |
| 552 | 20250108 | 101700 | 592441330 | 2165 | 2170 | 2170 | 2165 | 320 |
| 553 | 20250108 | 101600 | 591748430 | 2170 | 2170 | 2170 | 2170 | 29 |
| 554 | 20250108 | 101500 | 591685500 | 2170 | 2170 | 2170 | 2170 | 912 |
| 555 | 20250108 | 101400 | 589706460 | 2170 | 2170 | 2170 | 2170 | 493 |
| 556 | 20250108 | 101300 | 588636650 | 2170 | 2175 | 2175 | 2170 | 503 |
| 557 | 20250108 | 101200 | 587545125 | 2175 | 2180 | 2180 | 2170 | 3035 |
| 558 | 20250108 | 101100 | 580947095 | 2180 | 2180 | 2180 | 2175 | 14 |
| 559 | 20250108 | 101000 | 580916590 | 2180 | 2175 | 2180 | 2175 | 400 |
| 560 | 20250108 | 100900 | 580046340 | 2170 | 2170 | 2170 | 2170 | 134 |
| 561 | 20250108 | 100800 | 579755560 | 2165 | 2170 | 2170 | 2165 | 480 |
| 562 | 20250108 | 100700 | 578716335 | 2170 | 2170 | 2170 | 2170 | 73 |
| 563 | 20250108 | 100600 | 578557925 | 2175 | 2175 | 2175 | 2175 | 1015 |
| 564 | 20250108 | 100500 | 576350300 | 2170 | 2170 | 2175 | 2170 | 1505 |
| 565 | 20250108 | 100400 | 573077570 | 2170 | 2155 | 2170 | 2155 | 4102 |
| 566 | 20250108 | 100300 | 564198765 | 2155 | 2155 | 2155 | 2155 | 312 |
| 567 | 20250108 | 100200 | 563526405 | 2155 | 2155 | 2155 | 2150 | 1062 |
| 568 | 20250108 | 100100 | 561242795 | 2155 | 2155 | 2155 | 2155 | 20 |
| 569 | 20250108 | 100000 | 561199695 | 2155 | 2155 | 2155 | 2150 | 2275 |
| 570 | 20250108 | 095900 | 556299105 | 2150 | 2150 | 2150 | 2150 | 39 |
| 571 | 20250108 | 095800 | 556215255 | 2150 | 2150 | 2150 | 2150 | 8 |
| 572 | 20250108 | 095700 | 556198055 | 2150 | 2150 | 2150 | 2150 | 1502 |
| 573 | 20250108 | 095600 | 552968755 | 2150 | 2155 | 2155 | 2150 | 9539 |
| 574 | 20250108 | 095500 | 532459155 | 2155 | 2155 | 2155 | 2155 | 60 |
| 575 | 20250108 | 095400 | 532329855 | 2155 | 2155 | 2155 | 2155 | 4070 |
| 576 | 20250108 | 095300 | 523559005 | 2160 | 2160 | 2160 | 2160 | 202 |
| 577 | 20250108 | 095200 | 523122685 | 2155 | 2155 | 2155 | 2155 | 0 |
| 578 | 20250108 | 095100 | 523122685 | 2155 | 2160 | 2160 | 2155 | 2815 |
| 579 | 20250108 | 095000 | 517044285 | 2160 | 2155 | 2160 | 2155 | 797 |
| 580 | 20250108 | 094900 | 515325275 | 2165 | 2155 | 2165 | 2150 | 307 |
| 581 | 20250108 | 094800 | 514662865 | 2155 | 2155 | 2155 | 2150 | 1585 |
| 582 | 20250108 | 094700 | 511249290 | 2155 | 2155 | 2155 | 2155 | 1035 |
| 583 | 20250108 | 094600 | 509018865 | 2155 | 2155 | 2155 | 2155 | 0 |
| 584 | 20250108 | 094500 | 509018865 | 2155 | 2150 | 2155 | 2150 | 556 |
| 585 | 20250108 | 094400 | 507822975 | 2155 | 2160 | 2160 | 2150 | 7477 |
| 586 | 20250108 | 094300 | 491742225 | 2165 | 2160 | 2165 | 2155 | 3207 |
| 587 | 20250108 | 094200 | 484815080 | 2160 | 2160 | 2160 | 2155 | 704 |
| 588 | 20250108 | 094100 | 483297160 | 2160 | 2155 | 2160 | 2150 | 1277 |
| 589 | 20250108 | 094000 | 480541885 | 2160 | 2150 | 2160 | 2150 | 1387 |
| 590 | 20250108 | 093900 | 477555785 | 2150 | 2150 | 2155 | 2150 | 18010 |
| 591 | 20250108 | 093800 | 438831410 | 2155 | 2160 | 2160 | 2155 | 20931 |
| 592 | 20250108 | 093700 | 393685280 | 2165 | 2165 | 2165 | 2160 | 2181 |
| 593 | 20250108 | 093600 | 388966845 | 2165 | 2165 | 2165 | 2160 | 1495 |
| 594 | 20250108 | 093500 | 385735915 | 2165 | 2165 | 2165 | 2165 | 643 |
| 595 | 20250108 | 093400 | 384343820 | 2165 | 2160 | 2165 | 2160 | 322 |
| 596 | 20250108 | 093300 | 383646840 | 2165 | 2170 | 2170 | 2160 | 2280 |
| 597 | 20250108 | 093200 | 378713025 | 2170 | 2165 | 2170 | 2165 | 252 |
| 598 | 20250108 | 093100 | 378167440 | 2165 | 2165 | 2165 | 2165 | 1 |
| 599 | 20250108 | 093000 | 378165275 | 2170 | 2170 | 2170 | 2170 | 43 |
| 600 | 20250108 | 092900 | 378071965 | 2160 | 2160 | 2165 | 2160 | 2128 |
| 601 | 20250108 | 092800 | 373473635 | 2165 | 2165 | 2165 | 2160 | 2840 |
| 602 | 20250108 | 092700 | 367337380 | 2160 | 2160 | 2160 | 2155 | 4679 |
| 603 | 20250108 | 092600 | 357238475 | 2160 | 2160 | 2160 | 2160 | 3182 |
| 604 | 20250108 | 092500 | 350365355 | 2160 | 2160 | 2160 | 2160 | 200 |
| 605 | 20250108 | 092400 | 349933355 | 2160 | 2160 | 2160 | 2160 | 4346 |
| 606 | 20250108 | 092300 | 340545995 | 2160 | 2160 | 2160 | 2160 | 4833 |
| 607 | 20250108 | 092200 | 330106715 | 2160 | 2160 | 2160 | 2160 | 1702 |
| 608 | 20250108 | 092100 | 326430395 | 2160 | 2160 | 2170 | 2160 | 12419 |
| 609 | 20250108 | 092000 | 299602285 | 2160 | 2175 | 2175 | 2160 | 3598 |
| 610 | 20250108 | 091900 | 291799785 | 2175 | 2175 | 2180 | 2170 | 1153 |
| 611 | 20250108 | 091800 | 289292465 | 2170 | 2170 | 2170 | 2170 | 0 |
| 612 | 20250108 | 091700 | 289292465 | 2170 | 2170 | 2175 | 2170 | 855 |
| 613 | 20250108 | 091600 | 287436565 | 2165 | 2185 | 2185 | 2165 | 776 |
| 614 | 20250108 | 091500 | 285747055 | 2175 | 2165 | 2175 | 2160 | 635 |
| 615 | 20250108 | 091400 | 284370120 | 2160 | 2170 | 2180 | 2160 | 11071 |
| 616 | 20250108 | 091300 | 260378595 | 2170 | 2175 | 2190 | 2170 | 11326 |
| 617 | 20250108 | 091200 | 235743455 | 2175 | 2190 | 2190 | 2170 | 11616 |
| 618 | 20250108 | 091100 | 210475985 | 2175 | 2180 | 2195 | 2175 | 2371 |
| 619 | 20250108 | 091000 | 205311480 | 2190 | 2175 | 2195 | 2175 | 2687 |
| 620 | 20250108 | 090900 | 199438515 | 2175 | 2175 | 2175 | 2175 | 598 |
| 621 | 20250108 | 090800 | 198137865 | 2180 | 2170 | 2180 | 2170 | 2042 |
| 622 | 20250108 | 090700 | 193696415 | 2165 | 2165 | 2175 | 2165 | 14519 |
| 623 | 20250108 | 090600 | 162259485 | 2170 | 2180 | 2180 | 2165 | 12155 |
| 624 | 20250108 | 090500 | 135900925 | 2180 | 2165 | 2180 | 2150 | 14504 |
| 625 | 20250108 | 090400 | 104437685 | 2150 | 2160 | 2170 | 2150 | 6696 |
| 626 | 20250108 | 090300 | 89998145 | 2160 | 2150 | 2170 | 2150 | 2979 |
| 627 | 20250108 | 090200 | 83560125 | 2160 | 2150 | 2160 | 2135 | 9148 |
| 628 | 20250108 | 090100 | 63928855 | 2150 | 2140 | 2155 | 2130 | 7982 |
| 629 | 20250108 | 090000 | 46831565 | 2160 | 2145 | 2175 | 2140 | 21578 |