34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 128555 |
| 3 | 20230810 | 191300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20230810 | 191200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20230810 | 191100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20230810 | 191000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20230810 | 190900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20230810 | 190800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20230810 | 190700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20230810 | 190600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20230810 | 190500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20230810 | 190400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20230810 | 190300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20230810 | 190200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20230810 | 190100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20230810 | 190000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20230810 | 185900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20230810 | 185800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20230810 | 185700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20230810 | 185600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20230810 | 185500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20230810 | 185400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20230810 | 185300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20230810 | 185200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20230810 | 185100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20230810 | 185000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20230810 | 184900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20230810 | 184800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20230810 | 184700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20230810 | 184600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20230810 | 184500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20230810 | 184400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 128555 |
| 33 | 20230810 | 184300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20230810 | 184200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20230810 | 184100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20230810 | 184000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20230810 | 183900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20230810 | 183800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20230810 | 183700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20230810 | 183600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20230810 | 183500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20230810 | 183400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20230810 | 183300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20230810 | 183200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20230810 | 183100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20230810 | 183000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20230810 | 182900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20230810 | 182800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20230810 | 182700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20230810 | 182600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20230810 | 182500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20230810 | 182400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20230810 | 182300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20230810 | 182200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20230810 | 182100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20230810 | 182000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20230810 | 181900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20230810 | 181800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20230810 | 181700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20230810 | 181600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20230810 | 181500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20230810 | 181400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 128555 |
| 63 | 20230810 | 181300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20230810 | 181200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20230810 | 181100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20230810 | 181000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20230810 | 180900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20230810 | 180800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20230810 | 180700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20230810 | 180600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20230810 | 180500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20230810 | 180400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20230810 | 180300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20230810 | 180200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20230810 | 180100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20230810 | 180000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20230810 | 175900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20230810 | 175800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20230810 | 175700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20230810 | 175600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20230810 | 175500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20230810 | 175400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20230810 | 175300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20230810 | 175200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20230810 | 175100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20230810 | 175000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20230810 | 174900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20230810 | 174800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20230810 | 174700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20230810 | 174600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20230810 | 174500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20230810 | 174400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 128555 |
| 93 | 20230810 | 174300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20230810 | 174200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20230810 | 174100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20230810 | 174000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20230810 | 173900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20230810 | 173800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20230810 | 173700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20230810 | 173600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20230810 | 173500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20230810 | 173400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20230810 | 173300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20230810 | 173200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20230810 | 173100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20230810 | 173000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20230810 | 172900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20230810 | 172800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20230810 | 172700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20230810 | 172600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20230810 | 172500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20230810 | 172400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20230810 | 172300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20230810 | 172200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20230810 | 172100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20230810 | 172000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20230810 | 171900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20230810 | 171800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20230810 | 171700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20230810 | 171600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20230810 | 171500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20230810 | 171400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 128555 |
| 123 | 20230810 | 171300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20230810 | 171200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20230810 | 171100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20230810 | 171000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20230810 | 170900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20230810 | 170800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20230810 | 170700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20230810 | 170600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20230810 | 170500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20230810 | 170400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20230810 | 170300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20230810 | 170200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20230810 | 170100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20230810 | 170000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20230810 | 165900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20230810 | 165800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20230810 | 165700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20230810 | 165600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20230810 | 165500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20230810 | 165400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20230810 | 165300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20230810 | 165200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20230810 | 165100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20230810 | 165000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20230810 | 164900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20230810 | 164800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20230810 | 164700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20230810 | 164600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20230810 | 164500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20230810 | 164400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 128555 |
| 153 | 20230810 | 164300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20230810 | 164200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20230810 | 164100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20230810 | 164000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20230810 | 163900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20230810 | 163800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20230810 | 163700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20230810 | 163600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20230810 | 163500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20230810 | 163400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20230810 | 163300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20230810 | 163200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20230810 | 163100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20230810 | 163000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20230810 | 162900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20230810 | 162800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20230810 | 162700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20230810 | 162600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20230810 | 162500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20230810 | 162400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20230810 | 162300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20230810 | 162200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20230810 | 162100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20230810 | 162000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20230810 | 161900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20230810 | 161800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20230810 | 161700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20230810 | 161600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20230810 | 161500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20230810 | 161400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 128555 |
| 183 | 20230810 | 161300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20230810 | 161200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20230810 | 161100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20230810 | 161000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20230810 | 160900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20230810 | 160800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20230810 | 160700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20230810 | 160600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20230810 | 160500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20230810 | 160400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20230810 | 160300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20230810 | 160200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20230810 | 160100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20230810 | 160000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20230810 | 155900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20230810 | 155800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20230810 | 155700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20230810 | 155600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20230810 | 155500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20230810 | 155400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20230810 | 155300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20230810 | 155200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20230810 | 155100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20230810 | 155000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20230810 | 154900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20230810 | 154800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20230810 | 154700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20230810 | 154600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20230810 | 154500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20230810 | 154400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 128555 |
| 213 | 20230810 | 154300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20230810 | 154200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20230810 | 154100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20230810 | 154000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20230810 | 153900 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20230810 | 153800 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20230810 | 153700 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20230810 | 153600 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20230810 | 153500 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20230810 | 153400 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20230810 | 153300 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20230810 | 153200 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20230810 | 153100 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20230810 | 153000 | 25460496910 | 10650 | 10650 | 10650 | 10650 | 128555 |
| 227 | 20230810 | 152900 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20230810 | 152800 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20230810 | 152700 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20230810 | 152600 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20230810 | 152500 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20230810 | 152400 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20230810 | 152300 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20230810 | 152200 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20230810 | 152100 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20230810 | 152000 | 24091386160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20230810 | 151900 | 24091386160 | 10630 | 10620 | 10640 | 10610 | 7039 |
| 238 | 20230810 | 151800 | 24016578110 | 10630 | 10610 | 10630 | 10600 | 7126 |
| 239 | 20230810 | 151700 | 23940940500 | 10610 | 10610 | 10620 | 10600 | 4856 |
| 240 | 20230810 | 151600 | 23889412740 | 10610 | 10610 | 10620 | 10590 | 9650 |
| 241 | 20230810 | 151500 | 23787106290 | 10620 | 10600 | 10620 | 10590 | 15536 |
| 242 | 20230810 | 151400 | 23622431110 | 10600 | 10610 | 10610 | 10600 | 7474 |
| 243 | 20230810 | 151300 | 23543200970 | 10610 | 10610 | 10610 | 10590 | 15964 |
| 244 | 20230810 | 151200 | 23374074550 | 10610 | 10610 | 10620 | 10600 | 9163 |
| 245 | 20230810 | 151100 | 23276905420 | 10610 | 10600 | 10620 | 10590 | 12251 |
| 246 | 20230810 | 151000 | 23146962510 | 10600 | 10600 | 10610 | 10600 | 7547 |
| 247 | 20230810 | 150900 | 23066957410 | 10600 | 10610 | 10610 | 10600 | 4909 |
| 248 | 20230810 | 150800 | 23014907910 | 10610 | 10610 | 10620 | 10600 | 8836 |
| 249 | 20230810 | 150700 | 22921210850 | 10600 | 10610 | 10620 | 10600 | 9598 |
| 250 | 20230810 | 150600 | 22819390430 | 10610 | 10610 | 10630 | 10600 | 7441 |
| 251 | 20230810 | 150500 | 22740424490 | 10610 | 10610 | 10630 | 10600 | 12225 |
| 252 | 20230810 | 150400 | 22610711680 | 10620 | 10610 | 10630 | 10610 | 8272 |
| 253 | 20230810 | 150300 | 22522902740 | 10610 | 10610 | 10620 | 10610 | 13087 |
| 254 | 20230810 | 150200 | 22384039180 | 10610 | 10620 | 10630 | 10600 | 6307 |
| 255 | 20230810 | 150100 | 22317100070 | 10620 | 10610 | 10620 | 10600 | 6807 |
| 256 | 20230810 | 150000 | 22244870580 | 10620 | 10600 | 10630 | 10600 | 4979 |
| 257 | 20230810 | 145900 | 22192039230 | 10610 | 10600 | 10620 | 10580 | 27424 |
| 258 | 20230810 | 145800 | 21901290110 | 10600 | 10600 | 10620 | 10600 | 12362 |
| 259 | 20230810 | 145700 | 21770196990 | 10600 | 10610 | 10630 | 10600 | 13748 |
| 260 | 20230810 | 145600 | 21624285800 | 10600 | 10630 | 10630 | 10600 | 11209 |
| 261 | 20230810 | 145500 | 21505321690 | 10630 | 10610 | 10630 | 10610 | 7665 |
| 262 | 20230810 | 145400 | 21423907870 | 10610 | 10600 | 10630 | 10600 | 49185 |
| 263 | 20230810 | 145300 | 20902289440 | 10610 | 10620 | 10620 | 10600 | 37598 |
| 264 | 20230810 | 145200 | 20503493300 | 10620 | 10620 | 10630 | 10610 | 9437 |
| 265 | 20230810 | 145100 | 20403309840 | 10620 | 10620 | 10630 | 10620 | 12800 |
| 266 | 20230810 | 145000 | 20267353710 | 10620 | 10630 | 10640 | 10620 | 7719 |
| 267 | 20230810 | 144900 | 20185299450 | 10630 | 10640 | 10650 | 10630 | 6076 |
| 268 | 20230810 | 144800 | 20120641290 | 10650 | 10630 | 10650 | 10620 | 16883 |
| 269 | 20230810 | 144700 | 19941102900 | 10630 | 10630 | 10640 | 10630 | 5019 |
| 270 | 20230810 | 144600 | 19887729240 | 10630 | 10630 | 10640 | 10630 | 4897 |
| 271 | 20230810 | 144500 | 19835657440 | 10640 | 10630 | 10640 | 10630 | 10381 |
| 272 | 20230810 | 144400 | 19725294520 | 10630 | 10640 | 10640 | 10630 | 5328 |
| 273 | 20230810 | 144300 | 19668642490 | 10650 | 10630 | 10650 | 10620 | 15288 |
| 274 | 20230810 | 144200 | 19506091360 | 10630 | 10640 | 10650 | 10630 | 9092 |
| 275 | 20230810 | 144100 | 19409370090 | 10650 | 10650 | 10660 | 10630 | 3171 |
| 276 | 20230810 | 144000 | 19375607270 | 10660 | 10650 | 10660 | 10630 | 7573 |
| 277 | 20230810 | 143900 | 19294987200 | 10660 | 10640 | 10670 | 10630 | 23126 |
| 278 | 20230810 | 143800 | 19048824640 | 10640 | 10660 | 10660 | 10640 | 15700 |
| 279 | 20230810 | 143700 | 18881595580 | 10660 | 10650 | 10660 | 10650 | 3414 |
| 280 | 20230810 | 143600 | 18845225710 | 10660 | 10660 | 10660 | 10650 | 6901 |
| 281 | 20230810 | 143500 | 18771713450 | 10660 | 10660 | 10670 | 10650 | 3530 |
| 282 | 20230810 | 143400 | 18734085170 | 10660 | 10660 | 10670 | 10650 | 4385 |
| 283 | 20230810 | 143300 | 18687344180 | 10660 | 10650 | 10670 | 10650 | 3951 |
| 284 | 20230810 | 143200 | 18645246380 | 10660 | 10660 | 10670 | 10650 | 2947 |
| 285 | 20230810 | 143100 | 18613838720 | 10670 | 10670 | 10670 | 10660 | 2738 |
| 286 | 20230810 | 143000 | 18584642160 | 10660 | 10670 | 10670 | 10660 | 2958 |
| 287 | 20230810 | 142900 | 18553104350 | 10670 | 10670 | 10690 | 10660 | 9493 |
| 288 | 20230810 | 142800 | 18451792900 | 10660 | 10670 | 10670 | 10660 | 3811 |
| 289 | 20230810 | 142700 | 18411158040 | 10670 | 10660 | 10670 | 10660 | 3500 |
| 290 | 20230810 | 142600 | 18373840960 | 10660 | 10660 | 10680 | 10660 | 5520 |
| 291 | 20230810 | 142500 | 18314956090 | 10660 | 10670 | 10680 | 10660 | 3912 |
| 292 | 20230810 | 142400 | 18273228090 | 10670 | 10680 | 10680 | 10670 | 6353 |
| 293 | 20230810 | 142300 | 18205432300 | 10680 | 10670 | 10680 | 10670 | 4187 |
| 294 | 20230810 | 142200 | 18160748990 | 10680 | 10660 | 10680 | 10660 | 4863 |
| 295 | 20230810 | 142100 | 18108874070 | 10670 | 10670 | 10680 | 10660 | 3545 |
| 296 | 20230810 | 142000 | 18071067250 | 10670 | 10650 | 10680 | 10650 | 16711 |
| 297 | 20230810 | 141900 | 17892895880 | 10650 | 10660 | 10660 | 10650 | 5519 |
| 298 | 20230810 | 141800 | 17834091020 | 10650 | 10660 | 10660 | 10650 | 10302 |
| 299 | 20230810 | 141700 | 17724301580 | 10650 | 10660 | 10660 | 10650 | 5690 |
| 300 | 20230810 | 141600 | 17663683410 | 10660 | 10660 | 10670 | 10650 | 9767 |
| 301 | 20230810 | 141500 | 17559638180 | 10650 | 10670 | 10670 | 10650 | 7524 |
| 302 | 20230810 | 141400 | 17479436860 | 10670 | 10660 | 10670 | 10660 | 4504 |
| 303 | 20230810 | 141300 | 17431414690 | 10660 | 10670 | 10670 | 10660 | 3512 |
| 304 | 20230810 | 141200 | 17393963050 | 10670 | 10670 | 10670 | 10660 | 5343 |
| 305 | 20230810 | 141100 | 17336990650 | 10670 | 10670 | 10680 | 10660 | 4595 |
| 306 | 20230810 | 141000 | 17287980660 | 10680 | 10670 | 10680 | 10670 | 4870 |
| 307 | 20230810 | 140900 | 17236008710 | 10670 | 10680 | 10680 | 10670 | 3863 |
| 308 | 20230810 | 140800 | 17194781480 | 10680 | 10670 | 10690 | 10670 | 10013 |
| 309 | 20230810 | 140700 | 17087861530 | 10670 | 10670 | 10680 | 10660 | 3828 |
| 310 | 20230810 | 140600 | 17047024600 | 10680 | 10670 | 10680 | 10670 | 7057 |
| 311 | 20230810 | 140500 | 16971708690 | 10670 | 10680 | 10690 | 10670 | 3861 |
| 312 | 20230810 | 140400 | 16930495050 | 10690 | 10670 | 10690 | 10670 | 4245 |
| 313 | 20230810 | 140300 | 16885155820 | 10680 | 10670 | 10680 | 10670 | 5974 |
| 314 | 20230810 | 140200 | 16821379820 | 10670 | 10680 | 10690 | 10670 | 3728 |
| 315 | 20230810 | 140100 | 16781558640 | 10680 | 10680 | 10690 | 10680 | 3406 |
| 316 | 20230810 | 140000 | 16745173630 | 10690 | 10680 | 10690 | 10680 | 2548 |
| 317 | 20230810 | 135900 | 16717953260 | 10680 | 10670 | 10690 | 10670 | 3125 |
| 318 | 20230810 | 135800 | 16684570070 | 10670 | 10670 | 10680 | 10660 | 8002 |
| 319 | 20230810 | 135700 | 16599145250 | 10670 | 10680 | 10680 | 10670 | 3779 |
| 320 | 20230810 | 135600 | 16558812190 | 10680 | 10660 | 10680 | 10660 | 3631 |
| 321 | 20230810 | 135500 | 16520071190 | 10680 | 10670 | 10680 | 10660 | 4717 |
| 322 | 20230810 | 135400 | 16469774880 | 10670 | 10660 | 10680 | 10650 | 9484 |
| 323 | 20230810 | 135300 | 16368649370 | 10670 | 10660 | 10680 | 10660 | 2366 |
| 324 | 20230810 | 135200 | 16343410850 | 10660 | 10670 | 10690 | 10660 | 13653 |
| 325 | 20230810 | 135100 | 16197674560 | 10670 | 10680 | 10690 | 10660 | 3744 |
| 326 | 20230810 | 135000 | 16157707520 | 10680 | 10670 | 10690 | 10660 | 4629 |
| 327 | 20230810 | 134900 | 16108294640 | 10670 | 10660 | 10670 | 10650 | 16279 |
| 328 | 20230810 | 134800 | 15934730370 | 10670 | 10670 | 10670 | 10660 | 2793 |
| 329 | 20230810 | 134700 | 15904945760 | 10670 | 10660 | 10670 | 10660 | 4763 |
| 330 | 20230810 | 134600 | 15854164360 | 10670 | 10670 | 10680 | 10660 | 8359 |
| 331 | 20230810 | 134500 | 15765037470 | 10660 | 10670 | 10680 | 10660 | 6397 |
| 332 | 20230810 | 134400 | 15696806260 | 10670 | 10680 | 10690 | 10660 | 14402 |
| 333 | 20230810 | 134300 | 15543189160 | 10660 | 10680 | 10690 | 10660 | 5086 |
| 334 | 20230810 | 134200 | 15488913380 | 10670 | 10690 | 10690 | 10670 | 7344 |
| 335 | 20230810 | 134100 | 15410515680 | 10690 | 10690 | 10690 | 10670 | 9532 |
| 336 | 20230810 | 134000 | 15308756960 | 10680 | 10680 | 10690 | 10680 | 2664 |
| 337 | 20230810 | 133900 | 15280298010 | 10680 | 10690 | 10690 | 10680 | 2251 |
| 338 | 20230810 | 133800 | 15256251690 | 10690 | 10690 | 10700 | 10680 | 2648 |
| 339 | 20230810 | 133700 | 15227945950 | 10700 | 10690 | 10700 | 10680 | 1586 |
| 340 | 20230810 | 133600 | 15210992010 | 10680 | 10690 | 10700 | 10680 | 2984 |
| 341 | 20230810 | 133500 | 15179097750 | 10690 | 10680 | 10700 | 10670 | 24677 |
| 342 | 20230810 | 133400 | 14915435830 | 10670 | 10670 | 10680 | 10670 | 2915 |
| 343 | 20230810 | 133300 | 14884323010 | 10670 | 10670 | 10680 | 10670 | 3016 |
| 344 | 20230810 | 133200 | 14852134070 | 10680 | 10670 | 10680 | 10670 | 4702 |
| 345 | 20230810 | 133100 | 14801954410 | 10680 | 10680 | 10690 | 10680 | 9905 |
| 346 | 20230810 | 133000 | 14696164000 | 10690 | 10690 | 10700 | 10680 | 3749 |
| 347 | 20230810 | 132900 | 14656098670 | 10680 | 10680 | 10690 | 10680 | 2045 |
| 348 | 20230810 | 132800 | 14634252640 | 10680 | 10690 | 10700 | 10680 | 1389 |
| 349 | 20230810 | 132700 | 14619410980 | 10690 | 10680 | 10700 | 10680 | 2963 |
| 350 | 20230810 | 132600 | 14587743940 | 10680 | 10690 | 10700 | 10680 | 4261 |
| 351 | 20230810 | 132500 | 14542214530 | 10690 | 10690 | 10700 | 10680 | 7363 |
| 352 | 20230810 | 132400 | 14463527250 | 10690 | 10680 | 10690 | 10680 | 2480 |
| 353 | 20230810 | 132300 | 14437033980 | 10680 | 10690 | 10700 | 10680 | 2338 |
| 354 | 20230810 | 132200 | 14412038570 | 10690 | 10680 | 10700 | 10680 | 4830 |
| 355 | 20230810 | 132100 | 14360403730 | 10690 | 10680 | 10690 | 10680 | 6193 |
| 356 | 20230810 | 132000 | 14294246000 | 10690 | 10690 | 10690 | 10680 | 2092 |
| 357 | 20230810 | 131900 | 14271898280 | 10680 | 10680 | 10690 | 10680 | 2459 |
| 358 | 20230810 | 131800 | 14245625590 | 10690 | 10680 | 10690 | 10680 | 3507 |
| 359 | 20230810 | 131700 | 14208162840 | 10690 | 10690 | 10690 | 10680 | 2066 |
| 360 | 20230810 | 131600 | 14186090750 | 10680 | 10690 | 10690 | 10680 | 3017 |
| 361 | 20230810 | 131500 | 14153864190 | 10690 | 10690 | 10700 | 10680 | 2464 |
| 362 | 20230810 | 131400 | 14127526200 | 10690 | 10680 | 10700 | 10680 | 2884 |
| 363 | 20230810 | 131300 | 14096696610 | 10680 | 10700 | 10700 | 10680 | 3023 |
| 364 | 20230810 | 131200 | 14064376960 | 10690 | 10690 | 10700 | 10690 | 6349 |
| 365 | 20230810 | 131100 | 13996502740 | 10700 | 10690 | 10700 | 10690 | 2520 |
| 366 | 20230810 | 131000 | 13969555050 | 10700 | 10690 | 10700 | 10690 | 2223 |
| 367 | 20230810 | 130900 | 13945787050 | 10690 | 10690 | 10700 | 10690 | 2908 |
| 368 | 20230810 | 130800 | 13914693900 | 10690 | 10690 | 10700 | 10690 | 2083 |
| 369 | 20230810 | 130700 | 13892423210 | 10700 | 10690 | 10700 | 10690 | 6305 |
| 370 | 20230810 | 130600 | 13825012720 | 10700 | 10690 | 10700 | 10690 | 1397 |
| 371 | 20230810 | 130500 | 13810073890 | 10690 | 10700 | 10700 | 10690 | 3878 |
| 372 | 20230810 | 130400 | 13768597960 | 10700 | 10700 | 10710 | 10700 | 1898 |
| 373 | 20230810 | 130300 | 13748283630 | 10710 | 10700 | 10710 | 10700 | 2906 |
| 374 | 20230810 | 130200 | 13717181680 | 10710 | 10700 | 10710 | 10700 | 3445 |
| 375 | 20230810 | 130100 | 13680315520 | 10700 | 10700 | 10710 | 10700 | 5163 |
| 376 | 20230810 | 130000 | 13625062920 | 10710 | 10700 | 10720 | 10700 | 2361 |
| 377 | 20230810 | 125900 | 13599787680 | 10710 | 10700 | 10710 | 10700 | 2391 |
| 378 | 20230810 | 125800 | 13574199500 | 10710 | 10700 | 10720 | 10700 | 3121 |
| 379 | 20230810 | 125700 | 13540796860 | 10700 | 10710 | 10720 | 10700 | 1156 |
| 380 | 20230810 | 125600 | 13528413580 | 10720 | 10720 | 10730 | 10710 | 2880 |
| 381 | 20230810 | 125500 | 13497559490 | 10710 | 10710 | 10720 | 10710 | 2112 |
| 382 | 20230810 | 125400 | 13474927760 | 10720 | 10720 | 10730 | 10710 | 2893 |
| 383 | 20230810 | 125300 | 13443918040 | 10720 | 10720 | 10730 | 10710 | 1447 |
| 384 | 20230810 | 125200 | 13428412260 | 10720 | 10720 | 10730 | 10700 | 3267 |
| 385 | 20230810 | 125100 | 13393393700 | 10720 | 10690 | 10720 | 10690 | 5279 |
| 386 | 20230810 | 125000 | 13336857110 | 10690 | 10690 | 10700 | 10690 | 4147 |
| 387 | 20230810 | 124900 | 13292497120 | 10690 | 10690 | 10700 | 10690 | 2034 |
| 388 | 20230810 | 124800 | 13270746570 | 10690 | 10690 | 10700 | 10690 | 1471 |
| 389 | 20230810 | 124700 | 13255018660 | 10690 | 10690 | 10700 | 10690 | 1410 |
| 390 | 20230810 | 124600 | 13239942410 | 10690 | 10680 | 10700 | 10680 | 1493 |
| 391 | 20230810 | 124500 | 13223981580 | 10680 | 10700 | 10710 | 10680 | 7211 |
| 392 | 20230810 | 124400 | 13146859820 | 10690 | 10690 | 10700 | 10690 | 1254 |
| 393 | 20230810 | 124300 | 13133449550 | 10700 | 10690 | 10700 | 10680 | 4160 |
| 394 | 20230810 | 124200 | 13089007570 | 10700 | 10690 | 10700 | 10680 | 3632 |
| 395 | 20230810 | 124100 | 13050183050 | 10670 | 10690 | 10690 | 10670 | 1779 |
| 396 | 20230810 | 124000 | 13031183540 | 10680 | 10670 | 10680 | 10670 | 2177 |
| 397 | 20230810 | 123900 | 13007934460 | 10670 | 10680 | 10680 | 10670 | 6587 |
| 398 | 20230810 | 123800 | 12937649160 | 10670 | 10670 | 10680 | 10660 | 4647 |
| 399 | 20230810 | 123700 | 12888034080 | 10670 | 10670 | 10680 | 10660 | 1530 |
| 400 | 20230810 | 123600 | 12871709040 | 10680 | 10660 | 10680 | 10660 | 7336 |
| 401 | 20230810 | 123500 | 12793438620 | 10660 | 10660 | 10670 | 10660 | 2599 |
| 402 | 20230810 | 123400 | 12765722420 | 10660 | 10660 | 10670 | 10660 | 3307 |
| 403 | 20230810 | 123300 | 12730469300 | 10670 | 10660 | 10670 | 10660 | 3461 |
| 404 | 20230810 | 123200 | 12693562280 | 10660 | 10660 | 10670 | 10660 | 3343 |
| 405 | 20230810 | 123100 | 12657921930 | 10660 | 10670 | 10670 | 10660 | 1732 |
| 406 | 20230810 | 123000 | 12639455690 | 10660 | 10660 | 10670 | 10660 | 2446 |
| 407 | 20230810 | 122900 | 12613378060 | 10660 | 10670 | 10670 | 10660 | 2131 |
| 408 | 20230810 | 122800 | 12590657690 | 10660 | 10660 | 10670 | 10660 | 3671 |
| 409 | 20230810 | 122700 | 12551506620 | 10660 | 10660 | 10670 | 10660 | 2414 |
| 410 | 20230810 | 122600 | 12525765510 | 10660 | 10670 | 10680 | 10660 | 5868 |
| 411 | 20230810 | 122500 | 12463156410 | 10670 | 10670 | 10680 | 10670 | 4146 |
| 412 | 20230810 | 122400 | 12418918340 | 10680 | 10670 | 10680 | 10670 | 2055 |
| 413 | 20230810 | 122300 | 12396987250 | 10680 | 10670 | 10680 | 10670 | 6890 |
| 414 | 20230810 | 122200 | 12323469190 | 10680 | 10670 | 10680 | 10670 | 1259 |
| 415 | 20230810 | 122100 | 12310033090 | 10680 | 10670 | 10680 | 10670 | 3031 |
| 416 | 20230810 | 122000 | 12277676420 | 10670 | 10680 | 10680 | 10660 | 4610 |
| 417 | 20230810 | 121900 | 12228494960 | 10670 | 10670 | 10680 | 10670 | 4572 |
| 418 | 20230810 | 121800 | 12179709550 | 10670 | 10670 | 10680 | 10670 | 11898 |
| 419 | 20230810 | 121700 | 12052746520 | 10670 | 10670 | 10680 | 10670 | 4775 |
| 420 | 20230810 | 121600 | 12001788130 | 10680 | 10680 | 10680 | 10670 | 2569 |
| 421 | 20230810 | 121500 | 11974362450 | 10670 | 10680 | 10680 | 10670 | 2007 |
| 422 | 20230810 | 121400 | 11952939160 | 10680 | 10670 | 10680 | 10670 | 2873 |
| 423 | 20230810 | 121300 | 11922281180 | 10670 | 10680 | 10680 | 10670 | 1459 |
| 424 | 20230810 | 121200 | 11906708270 | 10670 | 10680 | 10690 | 10670 | 3859 |
| 425 | 20230810 | 121100 | 11865502920 | 10680 | 10680 | 10690 | 10680 | 1309 |
| 426 | 20230810 | 121000 | 11851522710 | 10690 | 10680 | 10690 | 10680 | 2848 |
| 427 | 20230810 | 120900 | 11821102610 | 10680 | 10680 | 10700 | 10680 | 4339 |
| 428 | 20230810 | 120800 | 11774726880 | 10680 | 10680 | 10690 | 10680 | 2152 |
| 429 | 20230810 | 120700 | 11751740060 | 10680 | 10670 | 10690 | 10670 | 1942 |
| 430 | 20230810 | 120600 | 11731002400 | 10680 | 10680 | 10690 | 10670 | 3571 |
| 431 | 20230810 | 120500 | 11692880120 | 10680 | 10690 | 10700 | 10680 | 2918 |
| 432 | 20230810 | 120400 | 11661691600 | 10700 | 10680 | 10700 | 10680 | 1223 |
| 433 | 20230810 | 120300 | 11648619380 | 10680 | 10670 | 10690 | 10670 | 2967 |
| 434 | 20230810 | 120200 | 11616933930 | 10670 | 10670 | 10680 | 10670 | 895 |
| 435 | 20230810 | 120100 | 11607380130 | 10670 | 10690 | 10690 | 10670 | 2403 |
| 436 | 20230810 | 120000 | 11581732080 | 10680 | 10670 | 10690 | 10670 | 2123 |
| 437 | 20230810 | 115900 | 11559060610 | 10670 | 10670 | 10680 | 10670 | 3010 |
| 438 | 20230810 | 115800 | 11526938900 | 10670 | 10680 | 10680 | 10670 | 3242 |
| 439 | 20230810 | 115700 | 11492346000 | 10680 | 10670 | 10690 | 10670 | 9476 |
| 440 | 20230810 | 115600 | 11391155650 | 10670 | 10660 | 10680 | 10660 | 4546 |
| 441 | 20230810 | 115500 | 11342651230 | 10660 | 10670 | 10680 | 10660 | 21109 |
| 442 | 20230810 | 115400 | 11117578870 | 10680 | 10670 | 10680 | 10660 | 5770 |
| 443 | 20230810 | 115300 | 11056022460 | 10670 | 10690 | 10690 | 10670 | 23336 |
| 444 | 20230810 | 115200 | 10806978570 | 10680 | 10680 | 10690 | 10680 | 5840 |
| 445 | 20230810 | 115100 | 10744602590 | 10680 | 10690 | 10690 | 10680 | 1783 |
| 446 | 20230810 | 115000 | 10725554640 | 10680 | 10690 | 10700 | 10680 | 9115 |
| 447 | 20230810 | 114900 | 10628141450 | 10690 | 10690 | 10700 | 10690 | 2377 |
| 448 | 20230810 | 114800 | 10602728490 | 10690 | 10700 | 10710 | 10690 | 3476 |
| 449 | 20230810 | 114700 | 10565554600 | 10700 | 10690 | 10700 | 10690 | 2109 |
| 450 | 20230810 | 114600 | 10543006770 | 10690 | 10690 | 10700 | 10680 | 4112 |
| 451 | 20230810 | 114500 | 10499054650 | 10690 | 10690 | 10700 | 10690 | 12622 |
| 452 | 20230810 | 114400 | 10364065730 | 10690 | 10700 | 10700 | 10690 | 17249 |
| 453 | 20230810 | 114300 | 10179540920 | 10700 | 10710 | 10720 | 10700 | 6107 |
| 454 | 20230810 | 114200 | 10114164590 | 10700 | 10700 | 10710 | 10700 | 2714 |
| 455 | 20230810 | 114100 | 10085117820 | 10700 | 10700 | 10710 | 10700 | 2390 |
| 456 | 20230810 | 114000 | 10059535630 | 10700 | 10710 | 10710 | 10700 | 2212 |
| 457 | 20230810 | 113900 | 10035859530 | 10710 | 10710 | 10720 | 10700 | 4613 |
| 458 | 20230810 | 113800 | 9986475370 | 10710 | 10700 | 10710 | 10700 | 3848 |
| 459 | 20230810 | 113700 | 9945297410 | 10700 | 10700 | 10710 | 10700 | 2660 |
| 460 | 20230810 | 113600 | 9916832270 | 10700 | 10700 | 10710 | 10700 | 1601 |
| 461 | 20230810 | 113500 | 9899698950 | 10700 | 10720 | 10720 | 10700 | 14926 |
| 462 | 20230810 | 113400 | 9739818010 | 10720 | 10720 | 10730 | 10720 | 5674 |
| 463 | 20230810 | 113300 | 9678988370 | 10730 | 10720 | 10730 | 10720 | 1165 |
| 464 | 20230810 | 113200 | 9666497900 | 10720 | 10730 | 10730 | 10720 | 2584 |
| 465 | 20230810 | 113100 | 9638788210 | 10720 | 10730 | 10730 | 10720 | 1319 |
| 466 | 20230810 | 113000 | 9624647260 | 10720 | 10720 | 10740 | 10720 | 2353 |
| 467 | 20230810 | 112900 | 9599419390 | 10720 | 10740 | 10740 | 10720 | 3021 |
| 468 | 20230810 | 112800 | 9566999560 | 10730 | 10750 | 10750 | 10730 | 2466 |
| 469 | 20230810 | 112700 | 9540537820 | 10750 | 10740 | 10760 | 10730 | 1242 |
| 470 | 20230810 | 112600 | 9527196050 | 10750 | 10740 | 10750 | 10730 | 2839 |
| 471 | 20230810 | 112500 | 9496696530 | 10750 | 10750 | 10760 | 10740 | 1612 |
| 472 | 20230810 | 112400 | 9479368130 | 10760 | 10740 | 10760 | 10730 | 3243 |
| 473 | 20230810 | 112300 | 9444530410 | 10740 | 10730 | 10740 | 10730 | 1231 |
| 474 | 20230810 | 112200 | 9431314230 | 10730 | 10730 | 10740 | 10730 | 1104 |
| 475 | 20230810 | 112100 | 9419464480 | 10740 | 10730 | 10740 | 10730 | 2055 |
| 476 | 20230810 | 112000 | 9397406610 | 10730 | 10740 | 10740 | 10720 | 3516 |
| 477 | 20230810 | 111900 | 9359680960 | 10730 | 10730 | 10750 | 10730 | 2335 |
| 478 | 20230810 | 111800 | 9334609240 | 10740 | 10730 | 10740 | 10730 | 1122 |
| 479 | 20230810 | 111700 | 9322565850 | 10740 | 10740 | 10750 | 10730 | 1635 |
| 480 | 20230810 | 111600 | 9305016560 | 10740 | 10750 | 10750 | 10730 | 5817 |
| 481 | 20230810 | 111500 | 9242490570 | 10750 | 10720 | 10750 | 10720 | 4864 |
| 482 | 20230810 | 111400 | 9190307010 | 10730 | 10720 | 10730 | 10720 | 1240 |
| 483 | 20230810 | 111300 | 9177011890 | 10720 | 10720 | 10730 | 10710 | 1401 |
| 484 | 20230810 | 111200 | 9161992260 | 10720 | 10720 | 10730 | 10710 | 2175 |
| 485 | 20230810 | 111100 | 9138674570 | 10720 | 10720 | 10730 | 10710 | 4007 |
| 486 | 20230810 | 111000 | 9095734090 | 10730 | 10730 | 10730 | 10710 | 3464 |
| 487 | 20230810 | 110900 | 9058596990 | 10730 | 10720 | 10730 | 10720 | 1494 |
| 488 | 20230810 | 110800 | 9042576890 | 10720 | 10720 | 10730 | 10710 | 1961 |
| 489 | 20230810 | 110700 | 9021561420 | 10720 | 10720 | 10730 | 10720 | 908 |
| 490 | 20230810 | 110600 | 9011825690 | 10720 | 10720 | 10730 | 10720 | 1041 |
| 491 | 20230810 | 110500 | 9000664630 | 10720 | 10720 | 10730 | 10710 | 2839 |
| 492 | 20230810 | 110400 | 8970230440 | 10730 | 10730 | 10730 | 10720 | 1067 |
| 493 | 20230810 | 110300 | 8958790480 | 10720 | 10720 | 10730 | 10710 | 2232 |
| 494 | 20230810 | 110200 | 8934865760 | 10710 | 10720 | 10730 | 10700 | 9627 |
| 495 | 20230810 | 110100 | 8831742540 | 10720 | 10740 | 10740 | 10720 | 6596 |
| 496 | 20230810 | 110000 | 8761020570 | 10740 | 10720 | 10740 | 10720 | 1353 |
| 497 | 20230810 | 105900 | 8746494530 | 10720 | 10720 | 10730 | 10720 | 3058 |
| 498 | 20230810 | 105800 | 8713701510 | 10720 | 10710 | 10720 | 10710 | 1042 |
| 499 | 20230810 | 105700 | 8702534740 | 10710 | 10710 | 10720 | 10710 | 3163 |
| 500 | 20230810 | 105600 | 8668629590 | 10710 | 10710 | 10720 | 10710 | 1262 |
| 501 | 20230810 | 105500 | 8655113500 | 10720 | 10710 | 10720 | 10710 | 1784 |
| 502 | 20230810 | 105400 | 8635990160 | 10710 | 10720 | 10730 | 10710 | 1094 |
| 503 | 20230810 | 105300 | 8624268010 | 10710 | 10720 | 10720 | 10710 | 2263 |
| 504 | 20230810 | 105200 | 8600027510 | 10720 | 10720 | 10730 | 10720 | 2042 |
| 505 | 20230810 | 105100 | 8578127170 | 10720 | 10720 | 10720 | 10710 | 2063 |
| 506 | 20230810 | 105000 | 8556015190 | 10710 | 10710 | 10720 | 10710 | 4374 |
| 507 | 20230810 | 104900 | 8509153180 | 10710 | 10720 | 10720 | 10710 | 564 |
| 508 | 20230810 | 104800 | 8503110690 | 10720 | 10710 | 10720 | 10710 | 2525 |
| 509 | 20230810 | 104700 | 8476060820 | 10710 | 10720 | 10720 | 10710 | 1208 |
| 510 | 20230810 | 104600 | 8463113930 | 10730 | 10720 | 10730 | 10710 | 2425 |
| 511 | 20230810 | 104500 | 8437126290 | 10720 | 10700 | 10720 | 10700 | 3665 |
| 512 | 20230810 | 104400 | 8397881580 | 10700 | 10700 | 10710 | 10700 | 6305 |
| 513 | 20230810 | 104300 | 8330416660 | 10700 | 10710 | 10710 | 10700 | 3108 |
| 514 | 20230810 | 104200 | 8297152800 | 10710 | 10720 | 10720 | 10700 | 7531 |
| 515 | 20230810 | 104100 | 8216534660 | 10710 | 10710 | 10720 | 10710 | 825 |
| 516 | 20230810 | 104000 | 8207698580 | 10710 | 10710 | 10720 | 10710 | 4476 |
| 517 | 20230810 | 103900 | 8159759980 | 10710 | 10710 | 10720 | 10710 | 3307 |
| 518 | 20230810 | 103800 | 8124339950 | 10710 | 10720 | 10720 | 10710 | 3951 |
| 519 | 20230810 | 103700 | 8082021510 | 10720 | 10710 | 10720 | 10710 | 1572 |
| 520 | 20230810 | 103600 | 8065184500 | 10720 | 10710 | 10720 | 10700 | 3025 |
| 521 | 20230810 | 103500 | 8032796490 | 10710 | 10720 | 10720 | 10700 | 12449 |
| 522 | 20230810 | 103400 | 7899480000 | 10720 | 10720 | 10730 | 10710 | 7478 |
| 523 | 20230810 | 103300 | 7819328690 | 10720 | 10720 | 10730 | 10720 | 3130 |
| 524 | 20230810 | 103200 | 7785774000 | 10720 | 10730 | 10740 | 10720 | 2902 |
| 525 | 20230810 | 103100 | 7754633310 | 10730 | 10720 | 10730 | 10710 | 6490 |
| 526 | 20230810 | 103000 | 7685063840 | 10710 | 10710 | 10720 | 10710 | 1326 |
| 527 | 20230810 | 102900 | 7670861570 | 10710 | 10710 | 10720 | 10710 | 4823 |
| 528 | 20230810 | 102800 | 7619204750 | 10720 | 10720 | 10730 | 10710 | 1939 |
| 529 | 20230810 | 102700 | 7598418950 | 10720 | 10710 | 10720 | 10710 | 1459 |
| 530 | 20230810 | 102600 | 7582778720 | 10710 | 10710 | 10720 | 10710 | 3436 |
| 531 | 20230810 | 102500 | 7545957280 | 10720 | 10710 | 10720 | 10710 | 4752 |
| 532 | 20230810 | 102400 | 7495059240 | 10720 | 10700 | 10720 | 10700 | 3436 |
| 533 | 20230810 | 102300 | 7458258020 | 10700 | 10710 | 10710 | 10700 | 6616 |
| 534 | 20230810 | 102200 | 7387434610 | 10710 | 10700 | 10710 | 10700 | 9747 |
| 535 | 20230810 | 102100 | 7283126760 | 10700 | 10710 | 10720 | 10700 | 17742 |
| 536 | 20230810 | 102000 | 7093124340 | 10710 | 10730 | 10740 | 10710 | 13301 |
| 537 | 20230810 | 101900 | 6950490360 | 10730 | 10750 | 10750 | 10730 | 5471 |
| 538 | 20230810 | 101800 | 6891753370 | 10750 | 10740 | 10750 | 10730 | 2539 |
| 539 | 20230810 | 101700 | 6864475020 | 10730 | 10720 | 10740 | 10720 | 3431 |
| 540 | 20230810 | 101600 | 6827662210 | 10720 | 10720 | 10720 | 10710 | 5722 |
| 541 | 20230810 | 101500 | 6766354760 | 10720 | 10720 | 10730 | 10710 | 5103 |
| 542 | 20230810 | 101400 | 6711650810 | 10720 | 10720 | 10730 | 10720 | 4919 |
| 543 | 20230810 | 101300 | 6658911700 | 10730 | 10740 | 10750 | 10710 | 29170 |
| 544 | 20230810 | 101200 | 6346039710 | 10730 | 10740 | 10760 | 10730 | 8157 |
| 545 | 20230810 | 101100 | 6258426290 | 10740 | 10750 | 10760 | 10740 | 8793 |
| 546 | 20230810 | 101000 | 6163958020 | 10750 | 10750 | 10760 | 10750 | 1583 |
| 547 | 20230810 | 100900 | 6146938690 | 10760 | 10740 | 10760 | 10740 | 6440 |
| 548 | 20230810 | 100800 | 6077719740 | 10750 | 10740 | 10750 | 10740 | 6571 |
| 549 | 20230810 | 100700 | 6007127290 | 10740 | 10750 | 10750 | 10740 | 1983 |
| 550 | 20230810 | 100600 | 5985829590 | 10750 | 10750 | 10760 | 10740 | 9959 |
| 551 | 20230810 | 100500 | 5878789530 | 10750 | 10770 | 10770 | 10750 | 13511 |
| 552 | 20230810 | 100400 | 5733464920 | 10760 | 10770 | 10780 | 10760 | 2977 |
| 553 | 20230810 | 100300 | 5701410750 | 10770 | 10780 | 10780 | 10760 | 2667 |
| 554 | 20230810 | 100200 | 5672676110 | 10770 | 10770 | 10780 | 10770 | 2979 |
| 555 | 20230810 | 100100 | 5640589310 | 10770 | 10760 | 10770 | 10750 | 7359 |
| 556 | 20230810 | 100000 | 5561427680 | 10760 | 10800 | 10810 | 10750 | 48167 |
| 557 | 20230810 | 095900 | 5042644850 | 10800 | 10810 | 10810 | 10800 | 739 |
| 558 | 20230810 | 095800 | 5034662470 | 10800 | 10800 | 10810 | 10790 | 4530 |
| 559 | 20230810 | 095700 | 4985737600 | 10800 | 10800 | 10810 | 10800 | 2373 |
| 560 | 20230810 | 095600 | 4960103220 | 10810 | 10820 | 10830 | 10800 | 5481 |
| 561 | 20230810 | 095500 | 4900888240 | 10820 | 10820 | 10820 | 10810 | 1048 |
| 562 | 20230810 | 095400 | 4889549590 | 10810 | 10800 | 10820 | 10800 | 2810 |
| 563 | 20230810 | 095300 | 4859185530 | 10810 | 10820 | 10820 | 10800 | 3976 |
| 564 | 20230810 | 095200 | 4816198200 | 10820 | 10800 | 10820 | 10800 | 5422 |
| 565 | 20230810 | 095100 | 4757618530 | 10800 | 10790 | 10800 | 10780 | 9403 |
| 566 | 20230810 | 095000 | 4656191450 | 10800 | 10820 | 10830 | 10790 | 12868 |
| 567 | 20230810 | 094900 | 4517115540 | 10830 | 10820 | 10830 | 10810 | 4138 |
| 568 | 20230810 | 094800 | 4472362050 | 10820 | 10830 | 10840 | 10820 | 7848 |
| 569 | 20230810 | 094700 | 4387381280 | 10840 | 10810 | 10840 | 10810 | 5482 |
| 570 | 20230810 | 094600 | 4328068240 | 10810 | 10800 | 10810 | 10800 | 3039 |
| 571 | 20230810 | 094500 | 4295229390 | 10810 | 10790 | 10810 | 10790 | 4894 |
| 572 | 20230810 | 094400 | 4242387800 | 10790 | 10810 | 10820 | 10790 | 12092 |
| 573 | 20230810 | 094300 | 4111773840 | 10810 | 10840 | 10840 | 10810 | 13975 |
| 574 | 20230810 | 094200 | 3960592410 | 10830 | 10840 | 10860 | 10830 | 4835 |
| 575 | 20230810 | 094100 | 3908171760 | 10840 | 10850 | 10850 | 10840 | 2171 |
| 576 | 20230810 | 094000 | 3884624200 | 10850 | 10850 | 10860 | 10840 | 5399 |
| 577 | 20230810 | 093900 | 3826045600 | 10860 | 10870 | 10880 | 10850 | 11372 |
| 578 | 20230810 | 093800 | 3702504560 | 10870 | 10910 | 10910 | 10870 | 5203 |
| 579 | 20230810 | 093700 | 3645833220 | 10900 | 10920 | 10920 | 10890 | 4152 |
| 580 | 20230810 | 093600 | 3600559470 | 10920 | 10930 | 10950 | 10910 | 8799 |
| 581 | 20230810 | 093500 | 3504423110 | 10930 | 10970 | 10970 | 10930 | 16182 |
| 582 | 20230810 | 093400 | 3327126800 | 11000 | 10940 | 11000 | 10930 | 24708 |
| 583 | 20230810 | 093300 | 3056636280 | 10930 | 10950 | 10960 | 10910 | 10525 |
| 584 | 20230810 | 093200 | 2941475420 | 10950 | 10990 | 11000 | 10950 | 16167 |
| 585 | 20230810 | 093100 | 2764003320 | 10990 | 11000 | 11010 | 10980 | 7881 |
| 586 | 20230810 | 093000 | 2677369230 | 11000 | 10980 | 11000 | 10980 | 3682 |
| 587 | 20230810 | 092900 | 2636898120 | 10980 | 11000 | 11000 | 10970 | 3388 |
| 588 | 20230810 | 092800 | 2599709640 | 10990 | 10970 | 11000 | 10960 | 12583 |
| 589 | 20230810 | 092700 | 2461536450 | 10960 | 11020 | 11030 | 10960 | 19729 |
| 590 | 20230810 | 092600 | 2244405230 | 11020 | 11020 | 11030 | 11010 | 3945 |
| 591 | 20230810 | 092500 | 2200929410 | 11030 | 11020 | 11030 | 11010 | 5586 |
| 592 | 20230810 | 092400 | 2139375640 | 11010 | 11030 | 11040 | 10990 | 10963 |
| 593 | 20230810 | 092300 | 2018598690 | 11030 | 10990 | 11040 | 10990 | 11487 |
| 594 | 20230810 | 092200 | 1892073140 | 11000 | 10990 | 11000 | 10980 | 6122 |
| 595 | 20230810 | 092100 | 1824771710 | 10990 | 10950 | 11000 | 10940 | 9153 |
| 596 | 20230810 | 092000 | 1724345870 | 10950 | 10940 | 10950 | 10940 | 6393 |
| 597 | 20230810 | 091900 | 1654368090 | 10940 | 10950 | 10960 | 10930 | 4889 |
| 598 | 20230810 | 091800 | 1600880520 | 10950 | 10910 | 10950 | 10900 | 7501 |
| 599 | 20230810 | 091700 | 1518876410 | 10910 | 10930 | 10930 | 10910 | 3284 |
| 600 | 20230810 | 091600 | 1483024320 | 10910 | 10930 | 10940 | 10890 | 4171 |
| 601 | 20230810 | 091500 | 1437453230 | 10930 | 10850 | 10930 | 10850 | 5579 |
| 602 | 20230810 | 091400 | 1376715550 | 10870 | 10870 | 10880 | 10820 | 6622 |
| 603 | 20230810 | 091300 | 1304917130 | 10870 | 10880 | 10880 | 10860 | 1560 |
| 604 | 20230810 | 091200 | 1287961410 | 10870 | 10860 | 10900 | 10860 | 3672 |
| 605 | 20230810 | 091100 | 1248040600 | 10860 | 10820 | 10860 | 10820 | 8908 |
| 606 | 20230810 | 091000 | 1151599400 | 10820 | 10840 | 10870 | 10820 | 8735 |
| 607 | 20230810 | 090900 | 1056877400 | 10840 | 10870 | 10870 | 10840 | 3289 |
| 608 | 20230810 | 090800 | 1021163370 | 10870 | 10860 | 10880 | 10850 | 4346 |
| 609 | 20230810 | 090700 | 973958230 | 10860 | 10890 | 10900 | 10850 | 3803 |
| 610 | 20230810 | 090600 | 932611300 | 10890 | 10870 | 10890 | 10860 | 8305 |
| 611 | 20230810 | 090500 | 842356240 | 10860 | 10810 | 10860 | 10810 | 8037 |
| 612 | 20230810 | 090400 | 755345380 | 10790 | 10770 | 10810 | 10770 | 10447 |
| 613 | 20230810 | 090300 | 642675120 | 10770 | 10790 | 10820 | 10760 | 24148 |
| 614 | 20230810 | 090200 | 382285850 | 10780 | 10840 | 10850 | 10770 | 12854 |
| 615 | 20230810 | 090100 | 243261470 | 10840 | 10850 | 10860 | 10840 | 4488 |
| 616 | 20230810 | 090000 | 194597540 | 10850 | 10870 | 10870 | 10850 | 17448 |