34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 74155 |
| 3 | 20230712 | 191800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230712 | 191700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230712 | 191600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230712 | 191500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230712 | 191400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230712 | 191300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230712 | 191200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230712 | 191100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230712 | 191000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230712 | 190900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230712 | 190800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230712 | 190700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230712 | 190600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230712 | 190500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230712 | 190400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230712 | 190300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230712 | 190200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230712 | 190100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230712 | 190000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230712 | 185900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230712 | 185800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230712 | 185700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230712 | 185600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230712 | 185500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230712 | 185400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230712 | 185300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230712 | 185200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230712 | 185100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230712 | 185000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230712 | 184900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 74155 |
| 33 | 20230712 | 184800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230712 | 184700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230712 | 184600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230712 | 184500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230712 | 184400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230712 | 184300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230712 | 184200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230712 | 184100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230712 | 184000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230712 | 183900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230712 | 183800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230712 | 183700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230712 | 183600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230712 | 183500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230712 | 183400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230712 | 183300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230712 | 183200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230712 | 183100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230712 | 183000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230712 | 182900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230712 | 182800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230712 | 182700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230712 | 182600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230712 | 182500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230712 | 182400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230712 | 182300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230712 | 182200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230712 | 182100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230712 | 182000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230712 | 181900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 74155 |
| 63 | 20230712 | 181800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230712 | 181700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230712 | 181600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230712 | 181500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230712 | 181400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230712 | 181300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230712 | 181200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230712 | 181100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230712 | 181000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230712 | 180900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230712 | 180800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230712 | 180700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230712 | 180600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230712 | 180500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230712 | 180400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230712 | 180300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230712 | 180200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230712 | 180100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230712 | 180000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230712 | 175900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230712 | 175800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230712 | 175700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230712 | 175600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230712 | 175500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230712 | 175400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230712 | 175300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230712 | 175200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230712 | 175100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230712 | 175000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230712 | 174900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 74155 |
| 93 | 20230712 | 174800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230712 | 174700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230712 | 174600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230712 | 174500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230712 | 174400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230712 | 174300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230712 | 174200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230712 | 174100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230712 | 174000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230712 | 173900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230712 | 173800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230712 | 173700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230712 | 173600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230712 | 173500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230712 | 173400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230712 | 173300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230712 | 173200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230712 | 173100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230712 | 173000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230712 | 172900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230712 | 172800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230712 | 172700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230712 | 172600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230712 | 172500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230712 | 172400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230712 | 172300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230712 | 172200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230712 | 172100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230712 | 172000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230712 | 171900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 74155 |
| 123 | 20230712 | 171800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230712 | 171700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230712 | 171600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230712 | 171500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230712 | 171400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230712 | 171300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230712 | 171200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230712 | 171100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230712 | 171000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230712 | 170900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230712 | 170800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230712 | 170700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230712 | 170600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230712 | 170500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230712 | 170400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230712 | 170300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230712 | 170200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230712 | 170100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230712 | 170000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230712 | 165900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230712 | 165800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230712 | 165700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230712 | 165600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230712 | 165500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230712 | 165400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230712 | 165300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230712 | 165200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230712 | 165100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230712 | 165000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230712 | 164900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 74155 |
| 153 | 20230712 | 164800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230712 | 164700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230712 | 164600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230712 | 164500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230712 | 164400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230712 | 164300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230712 | 164200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230712 | 164100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230712 | 164000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230712 | 163900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230712 | 163800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230712 | 163700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230712 | 163600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230712 | 163500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230712 | 163400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230712 | 163300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230712 | 163200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230712 | 163100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230712 | 163000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230712 | 162900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230712 | 162800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230712 | 162700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230712 | 162600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230712 | 162500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230712 | 162400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230712 | 162300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230712 | 162200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230712 | 162100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230712 | 162000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230712 | 161900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 74155 |
| 183 | 20230712 | 161800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230712 | 161700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230712 | 161600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230712 | 161500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230712 | 161400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230712 | 161300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230712 | 161200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230712 | 161100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230712 | 161000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230712 | 160900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230712 | 160800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230712 | 160700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230712 | 160600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230712 | 160500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230712 | 160400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230712 | 160300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230712 | 160200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230712 | 160100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230712 | 160000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230712 | 155900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230712 | 155800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230712 | 155700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230712 | 155600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230712 | 155500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230712 | 155400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230712 | 155300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230712 | 155200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230712 | 155100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230712 | 155000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230712 | 154900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 74155 |
| 213 | 20230712 | 154800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230712 | 154700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230712 | 154600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230712 | 154500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230712 | 154400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230712 | 154300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230712 | 154200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230712 | 154100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230712 | 154000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230712 | 153900 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230712 | 153800 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230712 | 153700 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230712 | 153600 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230712 | 153500 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230712 | 153400 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230712 | 153300 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230712 | 153200 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230712 | 153100 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230712 | 153000 | 82074501550 | 31700 | 31700 | 31700 | 31700 | 74155 |
| 232 | 20230712 | 152900 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230712 | 152800 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230712 | 152700 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230712 | 152600 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230712 | 152500 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230712 | 152400 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230712 | 152300 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230712 | 152200 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230712 | 152100 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230712 | 152000 | 79723788050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230712 | 151900 | 79723788050 | 31650 | 31700 | 31700 | 31650 | 19027 |
| 243 | 20230712 | 151800 | 79121227500 | 31700 | 31650 | 31700 | 31650 | 9401 |
| 244 | 20230712 | 151700 | 78823481550 | 31650 | 31700 | 31700 | 31600 | 8497 |
| 245 | 20230712 | 151600 | 78554440900 | 31650 | 31700 | 31700 | 31600 | 10090 |
| 246 | 20230712 | 151500 | 78234973100 | 31700 | 31700 | 31700 | 31650 | 6026 |
| 247 | 20230712 | 151400 | 78044140500 | 31650 | 31700 | 31700 | 31650 | 5305 |
| 248 | 20230712 | 151300 | 77876114950 | 31650 | 31700 | 31700 | 31650 | 8643 |
| 249 | 20230712 | 151200 | 77602405950 | 31700 | 31600 | 31700 | 31600 | 13154 |
| 250 | 20230712 | 151100 | 77185966150 | 31600 | 31650 | 31650 | 31600 | 9712 |
| 251 | 20230712 | 151000 | 76878929150 | 31650 | 31450 | 31650 | 31400 | 63411 |
| 252 | 20230712 | 150900 | 74880438700 | 31400 | 31400 | 31450 | 31350 | 4492 |
| 253 | 20230712 | 150800 | 74739299950 | 31400 | 31400 | 31450 | 31400 | 2308 |
| 254 | 20230712 | 150700 | 74666810000 | 31400 | 31450 | 31450 | 31400 | 7140 |
| 255 | 20230712 | 150600 | 74442525150 | 31400 | 31450 | 31450 | 31400 | 2450 |
| 256 | 20230712 | 150500 | 74365542500 | 31400 | 31400 | 31450 | 31400 | 2585 |
| 257 | 20230712 | 150400 | 74284327450 | 31400 | 31350 | 31450 | 31350 | 4071 |
| 258 | 20230712 | 150300 | 74156470650 | 31400 | 31400 | 31450 | 31350 | 2833 |
| 259 | 20230712 | 150200 | 74067517150 | 31450 | 31450 | 31450 | 31400 | 8756 |
| 260 | 20230712 | 150100 | 73792489800 | 31400 | 31450 | 31450 | 31400 | 4951 |
| 261 | 20230712 | 150000 | 73636959300 | 31450 | 31450 | 31450 | 31400 | 2541 |
| 262 | 20230712 | 145900 | 73557078400 | 31450 | 31400 | 31450 | 31350 | 13566 |
| 263 | 20230712 | 145800 | 73131268150 | 31350 | 31400 | 31400 | 31350 | 3419 |
| 264 | 20230712 | 145700 | 73024018150 | 31400 | 31350 | 31400 | 31350 | 6252 |
| 265 | 20230712 | 145600 | 72827949200 | 31350 | 31400 | 31400 | 31300 | 5566 |
| 266 | 20230712 | 145500 | 72653411600 | 31350 | 31400 | 31400 | 31350 | 2487 |
| 267 | 20230712 | 145400 | 72575371400 | 31400 | 31400 | 31450 | 31350 | 15761 |
| 268 | 20230712 | 145300 | 72080863150 | 31400 | 31400 | 31450 | 31350 | 3393 |
| 269 | 20230712 | 145200 | 71974250450 | 31400 | 31400 | 31450 | 31350 | 2941 |
| 270 | 20230712 | 145100 | 71881934400 | 31450 | 31350 | 31450 | 31350 | 5799 |
| 271 | 20230712 | 145000 | 71699825900 | 31400 | 31400 | 31400 | 31350 | 1565 |
| 272 | 20230712 | 144900 | 71650707750 | 31350 | 31450 | 31450 | 31350 | 1675 |
| 273 | 20230712 | 144800 | 71598135350 | 31350 | 31450 | 31450 | 31350 | 9090 |
| 274 | 20230712 | 144700 | 71312674600 | 31450 | 31400 | 31450 | 31400 | 3859 |
| 275 | 20230712 | 144600 | 71191328000 | 31450 | 31400 | 31450 | 31400 | 4881 |
| 276 | 20230712 | 144500 | 71038040350 | 31450 | 31450 | 31500 | 31400 | 5314 |
| 277 | 20230712 | 144400 | 70870962000 | 31400 | 31450 | 31450 | 31400 | 2880 |
| 278 | 20230712 | 144300 | 70780428550 | 31500 | 31500 | 31500 | 31450 | 2509 |
| 279 | 20230712 | 144200 | 70701500450 | 31500 | 31450 | 31500 | 31400 | 6133 |
| 280 | 20230712 | 144100 | 70508678450 | 31400 | 31400 | 31450 | 31350 | 7043 |
| 281 | 20230712 | 144000 | 70287434700 | 31350 | 31450 | 31450 | 31350 | 2039 |
| 282 | 20230712 | 143900 | 70223451200 | 31350 | 31400 | 31450 | 31350 | 9557 |
| 283 | 20230712 | 143800 | 69923259350 | 31450 | 31500 | 31500 | 31400 | 2353 |
| 284 | 20230712 | 143700 | 69849281700 | 31450 | 31450 | 31500 | 31450 | 2765 |
| 285 | 20230712 | 143600 | 69762298350 | 31500 | 31500 | 31500 | 31450 | 2204 |
| 286 | 20230712 | 143500 | 69692940150 | 31450 | 31450 | 31500 | 31450 | 3856 |
| 287 | 20230712 | 143400 | 69571638650 | 31450 | 31450 | 31500 | 31400 | 5157 |
| 288 | 20230712 | 143300 | 69409451600 | 31450 | 31400 | 31450 | 31400 | 3706 |
| 289 | 20230712 | 143200 | 69292916800 | 31400 | 31450 | 31500 | 31400 | 4338 |
| 290 | 20230712 | 143100 | 69156495950 | 31500 | 31450 | 31500 | 31400 | 4418 |
| 291 | 20230712 | 143000 | 69017516550 | 31450 | 31450 | 31500 | 31450 | 4261 |
| 292 | 20230712 | 142900 | 68883472100 | 31450 | 31500 | 31500 | 31450 | 3975 |
| 293 | 20230712 | 142800 | 68758413600 | 31450 | 31550 | 31550 | 31450 | 4598 |
| 294 | 20230712 | 142700 | 68613585750 | 31500 | 31450 | 31550 | 31450 | 9438 |
| 295 | 20230712 | 142600 | 68316255000 | 31450 | 31450 | 31500 | 31450 | 8785 |
| 296 | 20230712 | 142500 | 68039590900 | 31500 | 31500 | 31500 | 31450 | 4915 |
| 297 | 20230712 | 142400 | 67884927550 | 31450 | 31500 | 31550 | 31450 | 4619 |
| 298 | 20230712 | 142300 | 67739447650 | 31500 | 31350 | 31550 | 31350 | 32375 |
| 299 | 20230712 | 142200 | 66721939400 | 31350 | 31350 | 31400 | 31350 | 3165 |
| 300 | 20230712 | 142100 | 66622627600 | 31350 | 31350 | 31400 | 31300 | 7564 |
| 301 | 20230712 | 142000 | 66385379300 | 31350 | 31250 | 31400 | 31200 | 8238 |
| 302 | 20230712 | 141900 | 66127409600 | 31200 | 31300 | 31300 | 31200 | 7792 |
| 303 | 20230712 | 141800 | 65883784350 | 31250 | 31300 | 31350 | 31250 | 4087 |
| 304 | 20230712 | 141700 | 65755932550 | 31250 | 31300 | 31300 | 31250 | 3259 |
| 305 | 20230712 | 141600 | 65653968700 | 31300 | 31350 | 31350 | 31250 | 5158 |
| 306 | 20230712 | 141500 | 65492521100 | 31300 | 31350 | 31400 | 31300 | 8507 |
| 307 | 20230712 | 141400 | 65226105150 | 31350 | 31350 | 31400 | 31300 | 6082 |
| 308 | 20230712 | 141300 | 65035427500 | 31350 | 31350 | 31400 | 31300 | 6989 |
| 309 | 20230712 | 141200 | 64816301000 | 31350 | 31350 | 31400 | 31300 | 7308 |
| 310 | 20230712 | 141100 | 64587151150 | 31350 | 31300 | 31350 | 31250 | 3517 |
| 311 | 20230712 | 141000 | 64477070000 | 31300 | 31300 | 31350 | 31250 | 3663 |
| 312 | 20230712 | 140900 | 64362439900 | 31300 | 31200 | 31300 | 31200 | 9854 |
| 313 | 20230712 | 140800 | 64054336700 | 31200 | 31250 | 31300 | 31150 | 12529 |
| 314 | 20230712 | 140700 | 63663023550 | 31200 | 31200 | 31300 | 31150 | 11580 |
| 315 | 20230712 | 140600 | 63301369900 | 31200 | 31200 | 31300 | 31100 | 19749 |
| 316 | 20230712 | 140500 | 62685331650 | 31300 | 31500 | 31500 | 31250 | 27840 |
| 317 | 20230712 | 140400 | 61812492900 | 31450 | 31500 | 31500 | 31350 | 27813 |
| 318 | 20230712 | 140300 | 60938032750 | 31550 | 31600 | 31650 | 31500 | 20065 |
| 319 | 20230712 | 140200 | 60305054000 | 31600 | 31650 | 31650 | 31550 | 7522 |
| 320 | 20230712 | 140100 | 60067387600 | 31600 | 31650 | 31750 | 31550 | 19609 |
| 321 | 20230712 | 140000 | 59447407000 | 31650 | 31600 | 31700 | 31600 | 32072 |
| 322 | 20230712 | 135900 | 58431127000 | 31700 | 31750 | 31750 | 31600 | 36025 |
| 323 | 20230712 | 135800 | 57289776100 | 31700 | 31700 | 31800 | 31650 | 30049 |
| 324 | 20230712 | 135700 | 56335853100 | 31700 | 31650 | 31750 | 31550 | 76319 |
| 325 | 20230712 | 135600 | 53920419900 | 31650 | 31600 | 31650 | 31550 | 22490 |
| 326 | 20230712 | 135500 | 53209506950 | 31650 | 31550 | 31700 | 31500 | 73259 |
| 327 | 20230712 | 135400 | 50892303200 | 31550 | 31400 | 31550 | 31350 | 134529 |
| 328 | 20230712 | 135300 | 46660123600 | 31350 | 31350 | 31400 | 31300 | 17358 |
| 329 | 20230712 | 135200 | 46115879850 | 31350 | 31300 | 31350 | 31250 | 14100 |
| 330 | 20230712 | 135100 | 45674652950 | 31250 | 31300 | 31300 | 31250 | 6810 |
| 331 | 20230712 | 135000 | 45461593150 | 31300 | 31300 | 31300 | 31250 | 5251 |
| 332 | 20230712 | 134900 | 45297263450 | 31300 | 31300 | 31300 | 31200 | 10748 |
| 333 | 20230712 | 134800 | 44961081650 | 31250 | 31150 | 31300 | 31100 | 19791 |
| 334 | 20230712 | 134700 | 44343532250 | 31150 | 31150 | 31150 | 31100 | 2287 |
| 335 | 20230712 | 134600 | 44272302250 | 31150 | 31100 | 31200 | 31050 | 15729 |
| 336 | 20230712 | 134500 | 43782668300 | 31100 | 31100 | 31100 | 31050 | 7457 |
| 337 | 20230712 | 134400 | 43550778150 | 31100 | 31100 | 31100 | 31050 | 2111 |
| 338 | 20230712 | 134300 | 43485153500 | 31050 | 31100 | 31100 | 31050 | 1495 |
| 339 | 20230712 | 134200 | 43438668800 | 31100 | 31050 | 31100 | 31000 | 2105 |
| 340 | 20230712 | 134100 | 43373275600 | 31050 | 31100 | 31100 | 31050 | 2277 |
| 341 | 20230712 | 134000 | 43302542900 | 31100 | 31050 | 31100 | 31000 | 2301 |
| 342 | 20230712 | 133900 | 43231086800 | 31050 | 31050 | 31050 | 31000 | 6273 |
| 343 | 20230712 | 133800 | 43036324350 | 31050 | 31050 | 31050 | 31000 | 777 |
| 344 | 20230712 | 133700 | 43012212550 | 31050 | 31050 | 31050 | 31000 | 587 |
| 345 | 20230712 | 133600 | 42993993550 | 31050 | 31050 | 31050 | 31000 | 1513 |
| 346 | 20230712 | 133500 | 42947057150 | 31050 | 31050 | 31050 | 31000 | 2755 |
| 347 | 20230712 | 133400 | 42861569850 | 31050 | 31000 | 31050 | 30950 | 1707 |
| 348 | 20230712 | 133300 | 42808637650 | 31000 | 31050 | 31050 | 30950 | 2021 |
| 349 | 20230712 | 133200 | 42745983450 | 31050 | 30950 | 31050 | 30900 | 10735 |
| 350 | 20230712 | 133100 | 42413259900 | 30950 | 30950 | 31000 | 30900 | 1045 |
| 351 | 20230712 | 133000 | 42380898900 | 30950 | 30950 | 30950 | 30900 | 1016 |
| 352 | 20230712 | 132900 | 42349456350 | 30950 | 30950 | 30950 | 30900 | 855 |
| 353 | 20230712 | 132800 | 42322998300 | 30950 | 30900 | 31000 | 30900 | 1111 |
| 354 | 20230712 | 132700 | 42288608250 | 30950 | 30850 | 30950 | 30850 | 4782 |
| 355 | 20230712 | 132600 | 42140682750 | 30900 | 30950 | 30950 | 30850 | 2430 |
| 356 | 20230712 | 132500 | 42065597750 | 30950 | 30950 | 30950 | 30900 | 511 |
| 357 | 20230712 | 132400 | 42049784650 | 30900 | 30900 | 30950 | 30850 | 5903 |
| 358 | 20230712 | 132300 | 41867380700 | 30900 | 30900 | 30900 | 30850 | 466 |
| 359 | 20230712 | 132200 | 41852994650 | 30900 | 30900 | 30900 | 30850 | 349 |
| 360 | 20230712 | 132100 | 41842213300 | 30900 | 30900 | 30900 | 30850 | 780 |
| 361 | 20230712 | 132000 | 41818115150 | 30850 | 30800 | 30900 | 30800 | 1179 |
| 362 | 20230712 | 131900 | 41781755200 | 30800 | 30800 | 30850 | 30800 | 823 |
| 363 | 20230712 | 131800 | 41756395950 | 30800 | 30850 | 30850 | 30800 | 1518 |
| 364 | 20230712 | 131700 | 41709582200 | 30850 | 30850 | 30900 | 30750 | 21606 |
| 365 | 20230712 | 131600 | 41043692200 | 30900 | 30900 | 30900 | 30850 | 845 |
| 366 | 20230712 | 131500 | 41017605650 | 30900 | 30950 | 30950 | 30900 | 645 |
| 367 | 20230712 | 131400 | 40997667700 | 30950 | 30950 | 30950 | 30850 | 5321 |
| 368 | 20230712 | 131300 | 40833153150 | 30900 | 30900 | 30950 | 30900 | 192 |
| 369 | 20230712 | 131200 | 40827217750 | 30950 | 30950 | 31000 | 30900 | 839 |
| 370 | 20230712 | 131100 | 40801254100 | 30950 | 31000 | 31000 | 30950 | 814 |
| 371 | 20230712 | 131000 | 40776052700 | 30950 | 31000 | 31000 | 30950 | 429 |
| 372 | 20230712 | 130900 | 40762768300 | 31000 | 30950 | 31000 | 30950 | 869 |
| 373 | 20230712 | 130800 | 40735857600 | 30950 | 30950 | 31000 | 30950 | 1477 |
| 374 | 20230712 | 130700 | 40690128450 | 30950 | 30950 | 31000 | 30950 | 1258 |
| 375 | 20230712 | 130600 | 40651183200 | 31000 | 31000 | 31000 | 30950 | 1415 |
| 376 | 20230712 | 130500 | 40607370400 | 30950 | 31000 | 31000 | 30950 | 607 |
| 377 | 20230712 | 130400 | 40588577250 | 31000 | 30950 | 31000 | 30900 | 600 |
| 378 | 20230712 | 130300 | 40570019550 | 30950 | 30950 | 31000 | 30900 | 1388 |
| 379 | 20230712 | 130200 | 40527055950 | 31000 | 30950 | 31000 | 30950 | 771 |
| 380 | 20230712 | 130100 | 40503185600 | 31000 | 30950 | 31000 | 30950 | 1263 |
| 381 | 20230712 | 130000 | 40464073000 | 30950 | 31000 | 31000 | 30950 | 419 |
| 382 | 20230712 | 125900 | 40451085950 | 31000 | 30950 | 31000 | 30900 | 12129 |
| 383 | 20230712 | 125800 | 40075205600 | 30950 | 30950 | 30950 | 30900 | 379 |
| 384 | 20230712 | 125700 | 40063478600 | 30950 | 30900 | 30950 | 30900 | 1699 |
| 385 | 20230712 | 125600 | 40010902850 | 30950 | 31000 | 31000 | 30900 | 475 |
| 386 | 20230712 | 125500 | 39996203200 | 30900 | 30950 | 31000 | 30900 | 1271 |
| 387 | 20230712 | 125400 | 39956857200 | 31000 | 30900 | 31000 | 30900 | 2749 |
| 388 | 20230712 | 125300 | 39871775700 | 30950 | 30900 | 31000 | 30900 | 517 |
| 389 | 20230712 | 125200 | 39855772500 | 30950 | 30950 | 31000 | 30900 | 2190 |
| 390 | 20230712 | 125100 | 39788030750 | 30950 | 30950 | 30950 | 30900 | 481 |
| 391 | 20230712 | 125000 | 39773156550 | 30950 | 30950 | 31000 | 30900 | 2811 |
| 392 | 20230712 | 124900 | 39686163750 | 31000 | 31000 | 31000 | 30900 | 1403 |
| 393 | 20230712 | 124800 | 39642738600 | 31000 | 31000 | 31000 | 30950 | 407 |
| 394 | 20230712 | 124700 | 39630131750 | 31000 | 31000 | 31000 | 30950 | 1100 |
| 395 | 20230712 | 124600 | 39596074850 | 31000 | 31000 | 31000 | 30950 | 1092 |
| 396 | 20230712 | 124500 | 39562266450 | 31000 | 31000 | 31000 | 30950 | 303 |
| 397 | 20230712 | 124400 | 39552878850 | 31000 | 31000 | 31000 | 30950 | 786 |
| 398 | 20230712 | 124300 | 39528529550 | 31000 | 30950 | 31000 | 30950 | 537 |
| 399 | 20230712 | 124200 | 39511897850 | 31000 | 31000 | 31000 | 30950 | 1459 |
| 400 | 20230712 | 124100 | 39466670950 | 31000 | 31000 | 31000 | 31000 | 4045 |
| 401 | 20230712 | 124000 | 39341275950 | 30950 | 30950 | 31000 | 30950 | 228 |
| 402 | 20230712 | 123900 | 39334210050 | 31000 | 31000 | 31000 | 30950 | 4188 |
| 403 | 20230712 | 123800 | 39204382100 | 30950 | 30950 | 31000 | 30950 | 573 |
| 404 | 20230712 | 123700 | 39186640050 | 31000 | 31000 | 31000 | 30900 | 9321 |
| 405 | 20230712 | 123600 | 38898088300 | 31000 | 30950 | 31000 | 30950 | 162 |
| 406 | 20230712 | 123500 | 38893067250 | 31000 | 31000 | 31000 | 30950 | 439 |
| 407 | 20230712 | 123400 | 38879458450 | 31000 | 31000 | 31000 | 30950 | 895 |
| 408 | 20230712 | 123300 | 38851730950 | 31000 | 31000 | 31000 | 30950 | 1162 |
| 409 | 20230712 | 123200 | 38815719250 | 31000 | 31000 | 31000 | 30950 | 1347 |
| 410 | 20230712 | 123100 | 38773972250 | 31000 | 31000 | 31050 | 31000 | 3866 |
| 411 | 20230712 | 123000 | 38654112550 | 31000 | 31000 | 31000 | 30950 | 15275 |
| 412 | 20230712 | 122900 | 38180625200 | 30950 | 31000 | 31000 | 30950 | 1480 |
| 413 | 20230712 | 122800 | 38134751600 | 31000 | 31000 | 31000 | 30950 | 1111 |
| 414 | 20230712 | 122700 | 38100323550 | 31000 | 30950 | 31000 | 30950 | 792 |
| 415 | 20230712 | 122600 | 38075787600 | 31000 | 30950 | 31000 | 30950 | 1416 |
| 416 | 20230712 | 122500 | 38031905450 | 30950 | 30850 | 31000 | 30850 | 20210 |
| 417 | 20230712 | 122400 | 37407273900 | 30850 | 30900 | 30900 | 30850 | 1655 |
| 418 | 20230712 | 122300 | 37356135450 | 30900 | 30850 | 30900 | 30850 | 445 |
| 419 | 20230712 | 122200 | 37342392250 | 30900 | 30900 | 30900 | 30850 | 626 |
| 420 | 20230712 | 122100 | 37323054100 | 30900 | 30900 | 30900 | 30850 | 2781 |
| 421 | 20230712 | 122000 | 37237122900 | 30900 | 30850 | 30900 | 30850 | 689 |
| 422 | 20230712 | 121900 | 37215835950 | 30900 | 30850 | 30900 | 30800 | 8600 |
| 423 | 20230712 | 121800 | 36950546150 | 30850 | 30850 | 30850 | 30800 | 778 |
| 424 | 20230712 | 121700 | 36926551550 | 30850 | 30850 | 30850 | 30800 | 2187 |
| 425 | 20230712 | 121600 | 36859165700 | 30850 | 30800 | 30850 | 30800 | 294 |
| 426 | 20230712 | 121500 | 36850097350 | 30800 | 30850 | 30850 | 30800 | 1310 |
| 427 | 20230712 | 121400 | 36809690850 | 30850 | 30800 | 30850 | 30800 | 1571 |
| 428 | 20230712 | 121300 | 36761227350 | 30850 | 30800 | 30850 | 30800 | 494 |
| 429 | 20230712 | 121200 | 36746004300 | 30800 | 30750 | 30800 | 30750 | 1763 |
| 430 | 20230712 | 121100 | 36691707850 | 30800 | 30800 | 30800 | 30750 | 583 |
| 431 | 20230712 | 121000 | 36673753450 | 30800 | 30750 | 30800 | 30750 | 778 |
| 432 | 20230712 | 120900 | 36649821900 | 30750 | 30800 | 30800 | 30750 | 1138 |
| 433 | 20230712 | 120800 | 36614788000 | 30800 | 30800 | 30800 | 30750 | 367 |
| 434 | 20230712 | 120700 | 36603485100 | 30800 | 30800 | 30800 | 30750 | 137 |
| 435 | 20230712 | 120600 | 36599266300 | 30800 | 30750 | 30800 | 30750 | 1371 |
| 436 | 20230712 | 120500 | 36557046750 | 30800 | 30800 | 30800 | 30750 | 809 |
| 437 | 20230712 | 120400 | 36532151400 | 30750 | 30800 | 30800 | 30750 | 647 |
| 438 | 20230712 | 120300 | 36512238250 | 30800 | 30750 | 30800 | 30750 | 314 |
| 439 | 20230712 | 120200 | 36502575350 | 30750 | 30850 | 30850 | 30750 | 759 |
| 440 | 20230712 | 120100 | 36479195050 | 30750 | 30850 | 30850 | 30750 | 1557 |
| 441 | 20230712 | 120000 | 36431227700 | 30850 | 30700 | 30850 | 30700 | 6930 |
| 442 | 20230712 | 115900 | 36217960700 | 30700 | 30700 | 30700 | 30650 | 1142 |
| 443 | 20230712 | 115800 | 36182912200 | 30650 | 30700 | 30700 | 30650 | 635 |
| 444 | 20230712 | 115700 | 36163422500 | 30700 | 30650 | 30700 | 30650 | 1129 |
| 445 | 20230712 | 115600 | 36128786900 | 30700 | 30750 | 30750 | 30650 | 2157 |
| 446 | 20230712 | 115500 | 36062571150 | 30750 | 30700 | 30750 | 30700 | 2859 |
| 447 | 20230712 | 115400 | 35974788700 | 30750 | 30750 | 30750 | 30700 | 634 |
| 448 | 20230712 | 115300 | 35955304250 | 30750 | 30700 | 30750 | 30700 | 713 |
| 449 | 20230712 | 115200 | 35933399900 | 30700 | 30700 | 30750 | 30700 | 1514 |
| 450 | 20230712 | 115100 | 35886910200 | 30700 | 30750 | 30750 | 30700 | 1135 |
| 451 | 20230712 | 115000 | 35852053000 | 30750 | 30700 | 30750 | 30700 | 1847 |
| 452 | 20230712 | 114900 | 35795263700 | 30750 | 30800 | 30800 | 30750 | 1720 |
| 453 | 20230712 | 114800 | 35742362100 | 30800 | 30800 | 30800 | 30750 | 335 |
| 454 | 20230712 | 114700 | 35732048800 | 30800 | 30800 | 30800 | 30750 | 2110 |
| 455 | 20230712 | 114600 | 35667107050 | 30800 | 30800 | 30800 | 30750 | 4051 |
| 456 | 20230712 | 114500 | 35542535200 | 30750 | 30800 | 30800 | 30750 | 425 |
| 457 | 20230712 | 114400 | 35529452400 | 30800 | 30800 | 30800 | 30750 | 1870 |
| 458 | 20230712 | 114300 | 35471920050 | 30800 | 30800 | 30800 | 30750 | 700 |
| 459 | 20230712 | 114200 | 35450384950 | 30750 | 30800 | 30800 | 30750 | 891 |
| 460 | 20230712 | 114100 | 35422950700 | 30800 | 30800 | 30800 | 30750 | 181 |
| 461 | 20230712 | 114000 | 35417380000 | 30800 | 30800 | 30800 | 30750 | 792 |
| 462 | 20230712 | 113900 | 35393011200 | 30750 | 30800 | 30800 | 30750 | 421 |
| 463 | 20230712 | 113800 | 35380047950 | 30750 | 30750 | 30800 | 30750 | 2926 |
| 464 | 20230712 | 113700 | 35289960550 | 30800 | 30800 | 30850 | 30750 | 770 |
| 465 | 20230712 | 113600 | 35266244000 | 30800 | 30850 | 30850 | 30800 | 1746 |
| 466 | 20230712 | 113500 | 35212435300 | 30850 | 30850 | 30850 | 30800 | 468 |
| 467 | 20230712 | 113400 | 35197997550 | 30800 | 30800 | 30850 | 30750 | 1047 |
| 468 | 20230712 | 113300 | 35165748150 | 30800 | 30800 | 30800 | 30750 | 2788 |
| 469 | 20230712 | 113200 | 35079878350 | 30800 | 30800 | 30800 | 30700 | 1652 |
| 470 | 20230712 | 113100 | 35029084750 | 30800 | 30750 | 30800 | 30750 | 1864 |
| 471 | 20230712 | 113000 | 34971753700 | 30800 | 30750 | 30800 | 30750 | 1271 |
| 472 | 20230712 | 112900 | 34932642550 | 30800 | 30800 | 30800 | 30750 | 1204 |
| 473 | 20230712 | 112800 | 34895599050 | 30750 | 30800 | 30800 | 30700 | 1135 |
| 474 | 20230712 | 112700 | 34860679250 | 30800 | 30800 | 30800 | 30750 | 1434 |
| 475 | 20230712 | 112600 | 34816527350 | 30800 | 30800 | 30800 | 30750 | 1603 |
| 476 | 20230712 | 112500 | 34767231200 | 30750 | 30800 | 30800 | 30750 | 1407 |
| 477 | 20230712 | 112400 | 34723946100 | 30800 | 30750 | 30800 | 30750 | 1357 |
| 478 | 20230712 | 112300 | 34682187300 | 30800 | 30700 | 30800 | 30700 | 1615 |
| 479 | 20230712 | 112200 | 34632517800 | 30700 | 30650 | 30700 | 30650 | 2021 |
| 480 | 20230712 | 112100 | 34570516100 | 30650 | 30700 | 30700 | 30650 | 498 |
| 481 | 20230712 | 112000 | 34555235550 | 30700 | 30650 | 30700 | 30650 | 1797 |
| 482 | 20230712 | 111900 | 34500148300 | 30650 | 30700 | 30700 | 30650 | 2174 |
| 483 | 20230712 | 111800 | 34433441900 | 30700 | 30650 | 30700 | 30600 | 2964 |
| 484 | 20230712 | 111700 | 34342522050 | 30700 | 30650 | 30700 | 30650 | 1952 |
| 485 | 20230712 | 111600 | 34282684600 | 30650 | 30700 | 30700 | 30600 | 5982 |
| 486 | 20230712 | 111500 | 34099307400 | 30700 | 30700 | 30800 | 30650 | 3313 |
| 487 | 20230712 | 111400 | 33997605100 | 30650 | 30650 | 30750 | 30600 | 5322 |
| 488 | 20230712 | 111300 | 33834337900 | 30650 | 30650 | 30700 | 30650 | 2123 |
| 489 | 20230712 | 111200 | 33769247550 | 30650 | 30700 | 30700 | 30650 | 8192 |
| 490 | 20230712 | 111100 | 33518086450 | 30650 | 30750 | 30750 | 30650 | 6087 |
| 491 | 20230712 | 111000 | 33331173100 | 30750 | 30800 | 30800 | 30750 | 1928 |
| 492 | 20230712 | 110900 | 33271876900 | 30750 | 30700 | 30800 | 30700 | 2741 |
| 493 | 20230712 | 110800 | 33187574400 | 30700 | 30750 | 30800 | 30700 | 6965 |
| 494 | 20230712 | 110700 | 32973474600 | 30750 | 30800 | 30850 | 30750 | 8201 |
| 495 | 20230712 | 110600 | 32720920850 | 30800 | 30850 | 30850 | 30800 | 4898 |
| 496 | 20230712 | 110500 | 32569842950 | 30900 | 30900 | 30900 | 30850 | 1807 |
| 497 | 20230712 | 110400 | 32514072650 | 30900 | 30900 | 30950 | 30850 | 680 |
| 498 | 20230712 | 110300 | 32493061600 | 30900 | 30900 | 30950 | 30850 | 2614 |
| 499 | 20230712 | 110200 | 32412288400 | 30900 | 30900 | 30900 | 30850 | 1715 |
| 500 | 20230712 | 110100 | 32359361500 | 30900 | 30900 | 30900 | 30850 | 847 |
| 501 | 20230712 | 110000 | 32333213200 | 30850 | 30950 | 30950 | 30850 | 6434 |
| 502 | 20230712 | 105900 | 32134431200 | 30900 | 30950 | 31000 | 30900 | 1744 |
| 503 | 20230712 | 105800 | 32080480500 | 30950 | 30950 | 31000 | 30950 | 4135 |
| 504 | 20230712 | 105700 | 31952461750 | 30950 | 30950 | 30950 | 30900 | 2165 |
| 505 | 20230712 | 105600 | 31885496500 | 30950 | 31000 | 31000 | 30950 | 2304 |
| 506 | 20230712 | 105500 | 31814153650 | 31000 | 31050 | 31050 | 31000 | 5221 |
| 507 | 20230712 | 105400 | 31652260000 | 31050 | 31050 | 31100 | 31000 | 1581 |
| 508 | 20230712 | 105300 | 31603177050 | 31050 | 31100 | 31100 | 31050 | 1585 |
| 509 | 20230712 | 105200 | 31553942800 | 31050 | 31050 | 31100 | 31050 | 1065 |
| 510 | 20230712 | 105100 | 31520855100 | 31050 | 31050 | 31100 | 31050 | 950 |
| 511 | 20230712 | 105000 | 31491347200 | 31050 | 31050 | 31100 | 31000 | 1688 |
| 512 | 20230712 | 104900 | 31438927000 | 31050 | 31050 | 31100 | 31050 | 999 |
| 513 | 20230712 | 104800 | 31407886800 | 31050 | 31100 | 31100 | 31050 | 5581 |
| 514 | 20230712 | 104700 | 31234513100 | 31100 | 31000 | 31100 | 30950 | 6873 |
| 515 | 20230712 | 104600 | 31021288350 | 31000 | 30950 | 31000 | 30950 | 1390 |
| 516 | 20230712 | 104500 | 30978215950 | 31000 | 31000 | 31000 | 30950 | 1810 |
| 517 | 20230712 | 104400 | 30922127150 | 30950 | 31000 | 31000 | 30950 | 2083 |
| 518 | 20230712 | 104300 | 30857568550 | 30950 | 31000 | 31000 | 30900 | 3246 |
| 519 | 20230712 | 104200 | 30757181050 | 31000 | 31000 | 31000 | 30950 | 3055 |
| 520 | 20230712 | 104100 | 30662603550 | 31000 | 30950 | 31000 | 30950 | 1517 |
| 521 | 20230712 | 104000 | 30615582100 | 30950 | 30900 | 30950 | 30900 | 5475 |
| 522 | 20230712 | 103900 | 30446317800 | 30900 | 30950 | 30950 | 30900 | 966 |
| 523 | 20230712 | 103800 | 30416434750 | 30950 | 30900 | 31000 | 30900 | 2236 |
| 524 | 20230712 | 103700 | 30347291850 | 30950 | 31000 | 31050 | 30900 | 5319 |
| 525 | 20230712 | 103600 | 30182613600 | 31000 | 31000 | 31050 | 31000 | 996 |
| 526 | 20230712 | 103500 | 30151705250 | 31050 | 31050 | 31050 | 31000 | 935 |
| 527 | 20230712 | 103400 | 30122702250 | 31050 | 31050 | 31050 | 30950 | 3854 |
| 528 | 20230712 | 103300 | 30003200950 | 31000 | 31000 | 31050 | 30950 | 5979 |
| 529 | 20230712 | 103200 | 29817857800 | 30950 | 31000 | 31000 | 30950 | 3332 |
| 530 | 20230712 | 103100 | 29714711350 | 31000 | 31050 | 31100 | 30950 | 6814 |
| 531 | 20230712 | 103000 | 29503344800 | 31100 | 31000 | 31150 | 31000 | 8064 |
| 532 | 20230712 | 102900 | 29252673350 | 31000 | 30950 | 31050 | 30900 | 9263 |
| 533 | 20230712 | 102800 | 28965752700 | 30950 | 30950 | 31000 | 30900 | 9293 |
| 534 | 20230712 | 102700 | 28678125000 | 30950 | 31050 | 31100 | 30950 | 13517 |
| 535 | 20230712 | 102600 | 28259137600 | 31100 | 31100 | 31100 | 31050 | 4595 |
| 536 | 20230712 | 102500 | 28116334800 | 31150 | 31250 | 31250 | 31050 | 6220 |
| 537 | 20230712 | 102400 | 27922762200 | 31150 | 31300 | 31350 | 31150 | 14350 |
| 538 | 20230712 | 102300 | 27474083350 | 31250 | 31200 | 31300 | 31150 | 6397 |
| 539 | 20230712 | 102200 | 27274196800 | 31200 | 31100 | 31200 | 31100 | 9287 |
| 540 | 20230712 | 102100 | 26984765200 | 31150 | 31250 | 31250 | 31100 | 20127 |
| 541 | 20230712 | 102000 | 26357630550 | 31200 | 31300 | 31350 | 31200 | 20224 |
| 542 | 20230712 | 101900 | 25725194650 | 31350 | 31300 | 31400 | 31300 | 12540 |
| 543 | 20230712 | 101800 | 25331956000 | 31350 | 31350 | 31400 | 31300 | 27349 |
| 544 | 20230712 | 101700 | 24475121900 | 31400 | 31400 | 31400 | 31350 | 20725 |
| 545 | 20230712 | 101600 | 23824785250 | 31350 | 31250 | 31400 | 31250 | 37500 |
| 546 | 20230712 | 101500 | 22650449700 | 31250 | 31150 | 31250 | 31100 | 46645 |
| 547 | 20230712 | 101400 | 21195110500 | 31150 | 31050 | 31150 | 31000 | 29574 |
| 548 | 20230712 | 101300 | 20275737950 | 31050 | 31000 | 31050 | 31000 | 6493 |
| 549 | 20230712 | 101200 | 20074262100 | 31000 | 31000 | 31050 | 31000 | 4607 |
| 550 | 20230712 | 101100 | 19931339850 | 31000 | 30950 | 31050 | 30950 | 15968 |
| 551 | 20230712 | 101000 | 19436298100 | 31050 | 31000 | 31050 | 30900 | 11919 |
| 552 | 20230712 | 100900 | 19067135850 | 30950 | 31050 | 31050 | 30950 | 10647 |
| 553 | 20230712 | 100800 | 18736845800 | 31050 | 31000 | 31050 | 30950 | 22358 |
| 554 | 20230712 | 100700 | 18043494250 | 31000 | 30950 | 31000 | 30900 | 16089 |
| 555 | 20230712 | 100600 | 17545134700 | 30950 | 30850 | 30950 | 30800 | 35055 |
| 556 | 20230712 | 100500 | 16462089950 | 30800 | 30800 | 30850 | 30800 | 6238 |
| 557 | 20230712 | 100400 | 16269885700 | 30800 | 30850 | 30850 | 30800 | 5673 |
| 558 | 20230712 | 100300 | 16095089950 | 30850 | 30750 | 30850 | 30700 | 15784 |
| 559 | 20230712 | 100200 | 15609110350 | 30700 | 30750 | 30750 | 30700 | 1247 |
| 560 | 20230712 | 100100 | 15570774550 | 30700 | 30750 | 30800 | 30700 | 2703 |
| 561 | 20230712 | 100000 | 15487656600 | 30750 | 30600 | 30800 | 30550 | 14234 |
| 562 | 20230712 | 095900 | 15050580700 | 30550 | 30650 | 30650 | 30550 | 2158 |
| 563 | 20230712 | 095800 | 14984562500 | 30600 | 30600 | 30650 | 30600 | 1758 |
| 564 | 20230712 | 095700 | 14930758300 | 30600 | 30600 | 30650 | 30550 | 4385 |
| 565 | 20230712 | 095600 | 14796566100 | 30650 | 30550 | 30650 | 30550 | 3018 |
| 566 | 20230712 | 095500 | 14704236500 | 30550 | 30600 | 30600 | 30550 | 1728 |
| 567 | 20230712 | 095400 | 14651431300 | 30600 | 30550 | 30600 | 30550 | 1921 |
| 568 | 20230712 | 095300 | 14592716550 | 30600 | 30550 | 30600 | 30550 | 1106 |
| 569 | 20230712 | 095200 | 14558922550 | 30550 | 30550 | 30600 | 30500 | 6856 |
| 570 | 20230712 | 095100 | 14349465350 | 30500 | 30550 | 30550 | 30500 | 1058 |
| 571 | 20230712 | 095000 | 14317180250 | 30550 | 30550 | 30550 | 30500 | 5596 |
| 572 | 20230712 | 094900 | 14146423150 | 30550 | 30500 | 30550 | 30500 | 6492 |
| 573 | 20230712 | 094800 | 13948387150 | 30550 | 30550 | 30600 | 30550 | 1157 |
| 574 | 20230712 | 094700 | 13913032600 | 30600 | 30550 | 30600 | 30550 | 1052 |
| 575 | 20230712 | 094600 | 13880861150 | 30550 | 30550 | 30600 | 30550 | 4545 |
| 576 | 20230712 | 094500 | 13741983050 | 30600 | 30650 | 30650 | 30550 | 9626 |
| 577 | 20230712 | 094400 | 13447497700 | 30650 | 30650 | 30650 | 30600 | 3479 |
| 578 | 20230712 | 094300 | 13340982100 | 30650 | 30650 | 30700 | 30600 | 2889 |
| 579 | 20230712 | 094200 | 13252390100 | 30600 | 30650 | 30700 | 30600 | 4183 |
| 580 | 20230712 | 094100 | 13124220700 | 30700 | 30650 | 30700 | 30600 | 6090 |
| 581 | 20230712 | 094000 | 12937520600 | 30700 | 30750 | 30800 | 30650 | 9883 |
| 582 | 20230712 | 093900 | 12634161800 | 30800 | 30850 | 30850 | 30700 | 13432 |
| 583 | 20230712 | 093800 | 12220461500 | 30850 | 30650 | 30850 | 30650 | 23567 |
| 584 | 20230712 | 093700 | 11495671650 | 30700 | 30700 | 30700 | 30650 | 9634 |
| 585 | 20230712 | 093600 | 11199929250 | 30700 | 30650 | 30700 | 30650 | 2567 |
| 586 | 20230712 | 093500 | 11121191250 | 30650 | 30650 | 30700 | 30650 | 1971 |
| 587 | 20230712 | 093400 | 11060729150 | 30700 | 30650 | 30700 | 30650 | 4315 |
| 588 | 20230712 | 093300 | 10928458550 | 30650 | 30650 | 30650 | 30600 | 3773 |
| 589 | 20230712 | 093200 | 10812870200 | 30650 | 30600 | 30650 | 30550 | 2906 |
| 590 | 20230712 | 093100 | 10723950600 | 30600 | 30600 | 30650 | 30550 | 3744 |
| 591 | 20230712 | 093000 | 10609358700 | 30550 | 30550 | 30600 | 30550 | 4289 |
| 592 | 20230712 | 092900 | 10478128050 | 30600 | 30600 | 30650 | 30550 | 4106 |
| 593 | 20230712 | 092800 | 10352462150 | 30600 | 30500 | 30700 | 30500 | 24088 |
| 594 | 20230712 | 092700 | 9614429250 | 30550 | 30450 | 30600 | 30450 | 9237 |
| 595 | 20230712 | 092600 | 9332361500 | 30450 | 30450 | 30500 | 30400 | 1832 |
| 596 | 20230712 | 092500 | 9276586350 | 30450 | 30400 | 30550 | 30400 | 3138 |
| 597 | 20230712 | 092400 | 9180973200 | 30400 | 30400 | 30400 | 30350 | 4065 |
| 598 | 20230712 | 092300 | 9057483350 | 30350 | 30450 | 30450 | 30350 | 12449 |
| 599 | 20230712 | 092200 | 8679466850 | 30450 | 30400 | 30450 | 30400 | 5569 |
| 600 | 20230712 | 092100 | 8510045850 | 30400 | 30450 | 30450 | 30400 | 2593 |
| 601 | 20230712 | 092000 | 8431140400 | 30450 | 30450 | 30500 | 30400 | 3696 |
| 602 | 20230712 | 091900 | 8318587650 | 30450 | 30450 | 30500 | 30450 | 4115 |
| 603 | 20230712 | 091800 | 8193205900 | 30450 | 30500 | 30550 | 30450 | 2112 |
| 604 | 20230712 | 091700 | 8128795750 | 30450 | 30600 | 30600 | 30450 | 3716 |
| 605 | 20230712 | 091600 | 8015433900 | 30600 | 30550 | 30650 | 30500 | 10752 |
| 606 | 20230712 | 091500 | 7686631300 | 30500 | 30350 | 30550 | 30350 | 11172 |
| 607 | 20230712 | 091400 | 7346357550 | 30400 | 30350 | 30400 | 30300 | 11201 |
| 608 | 20230712 | 091300 | 7006331450 | 30350 | 30450 | 30500 | 30350 | 25083 |
| 609 | 20230712 | 091200 | 6243670100 | 30450 | 30500 | 30550 | 30450 | 8248 |
| 610 | 20230712 | 091100 | 5992043900 | 30500 | 30600 | 30650 | 30450 | 13814 |
| 611 | 20230712 | 091000 | 5570431800 | 30600 | 30600 | 30650 | 30600 | 3898 |
| 612 | 20230712 | 090900 | 5451106850 | 30600 | 30600 | 30650 | 30550 | 10885 |
| 613 | 20230712 | 090800 | 5118065850 | 30600 | 30600 | 30650 | 30550 | 7002 |
| 614 | 20230712 | 090700 | 4903761650 | 30600 | 30650 | 30700 | 30600 | 9379 |
| 615 | 20230712 | 090600 | 4616288650 | 30650 | 30600 | 30700 | 30600 | 11265 |
| 616 | 20230712 | 090500 | 4270888200 | 30600 | 30550 | 30700 | 30500 | 20649 |
| 617 | 20230712 | 090400 | 3638594050 | 30550 | 30450 | 30650 | 30450 | 9190 |
| 618 | 20230712 | 090300 | 3357598050 | 30550 | 30350 | 30550 | 30350 | 12072 |
| 619 | 20230712 | 090200 | 2990010800 | 30400 | 30500 | 30500 | 30350 | 12311 |
| 620 | 20230712 | 090100 | 2615224100 | 30500 | 30550 | 30600 | 30450 | 23990 |
| 621 | 20230712 | 090000 | 1882686650 | 30550 | 30500 | 30750 | 30450 | 61414 |