29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191600 | 16831447617 | 525 | 525 | 525 | 525 | 239936 |
| 3 | 20240315 | 191500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 4 | 20240315 | 191400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 5 | 20240315 | 191300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 6 | 20240315 | 191200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 7 | 20240315 | 191100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 8 | 20240315 | 191000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 9 | 20240315 | 190900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 10 | 20240315 | 190800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 11 | 20240315 | 190700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 12 | 20240315 | 190600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 13 | 20240315 | 190500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 14 | 20240315 | 190400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 15 | 20240315 | 190300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 16 | 20240315 | 190200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 17 | 20240315 | 190100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 18 | 20240315 | 190000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 19 | 20240315 | 185900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 20 | 20240315 | 185800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 21 | 20240315 | 185700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 22 | 20240315 | 185600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 23 | 20240315 | 185500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 24 | 20240315 | 185400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 25 | 20240315 | 185300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 26 | 20240315 | 185200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 27 | 20240315 | 185100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 28 | 20240315 | 185000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 29 | 20240315 | 184900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 30 | 20240315 | 184800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 31 | 20240315 | 184700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 32 | 20240315 | 184600 | 16831447617 | 525 | 525 | 525 | 525 | 239936 |
| 33 | 20240315 | 184500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 34 | 20240315 | 184400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 35 | 20240315 | 184300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 36 | 20240315 | 184200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 37 | 20240315 | 184100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 38 | 20240315 | 184000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 39 | 20240315 | 183900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 40 | 20240315 | 183800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 41 | 20240315 | 183700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 42 | 20240315 | 183600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 43 | 20240315 | 183500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 44 | 20240315 | 183400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 45 | 20240315 | 183300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 46 | 20240315 | 183200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 47 | 20240315 | 183100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 48 | 20240315 | 183000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 49 | 20240315 | 182900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 50 | 20240315 | 182800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 51 | 20240315 | 182700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 52 | 20240315 | 182600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 53 | 20240315 | 182500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 54 | 20240315 | 182400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 55 | 20240315 | 182300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 56 | 20240315 | 182200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 57 | 20240315 | 182100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 58 | 20240315 | 182000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 59 | 20240315 | 181900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 60 | 20240315 | 181800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 61 | 20240315 | 181700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 62 | 20240315 | 181600 | 16831447617 | 525 | 525 | 525 | 525 | 239936 |
| 63 | 20240315 | 181500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 64 | 20240315 | 181400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 65 | 20240315 | 181300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 66 | 20240315 | 181200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 67 | 20240315 | 181100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 68 | 20240315 | 181000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 69 | 20240315 | 180900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 70 | 20240315 | 180800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 71 | 20240315 | 180700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 72 | 20240315 | 180600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 73 | 20240315 | 180500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 74 | 20240315 | 180400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 75 | 20240315 | 180300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 76 | 20240315 | 180200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 77 | 20240315 | 180100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 78 | 20240315 | 180000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 79 | 20240315 | 175900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 80 | 20240315 | 175800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 81 | 20240315 | 175700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 82 | 20240315 | 175600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 83 | 20240315 | 175500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 84 | 20240315 | 175400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 85 | 20240315 | 175300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 86 | 20240315 | 175200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 87 | 20240315 | 175100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 88 | 20240315 | 175000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 89 | 20240315 | 174900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 90 | 20240315 | 174800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 91 | 20240315 | 174700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 92 | 20240315 | 174600 | 16831447617 | 525 | 525 | 525 | 525 | 239936 |
| 93 | 20240315 | 174500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 94 | 20240315 | 174400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 95 | 20240315 | 174300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 96 | 20240315 | 174200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 97 | 20240315 | 174100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 98 | 20240315 | 174000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 99 | 20240315 | 173900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 100 | 20240315 | 173800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 101 | 20240315 | 173700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 102 | 20240315 | 173600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 103 | 20240315 | 173500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 104 | 20240315 | 173400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 105 | 20240315 | 173300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 106 | 20240315 | 173200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 107 | 20240315 | 173100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 108 | 20240315 | 173000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 109 | 20240315 | 172900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 110 | 20240315 | 172800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 111 | 20240315 | 172700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 112 | 20240315 | 172600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 113 | 20240315 | 172500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 114 | 20240315 | 172400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 115 | 20240315 | 172300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 116 | 20240315 | 172200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 117 | 20240315 | 172100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 118 | 20240315 | 172000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 119 | 20240315 | 171900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 120 | 20240315 | 171800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 121 | 20240315 | 171700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 122 | 20240315 | 171600 | 16831447617 | 525 | 525 | 525 | 525 | 239936 |
| 123 | 20240315 | 171500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 124 | 20240315 | 171400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 125 | 20240315 | 171300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 126 | 20240315 | 171200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 127 | 20240315 | 171100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 128 | 20240315 | 171000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 129 | 20240315 | 170900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 130 | 20240315 | 170800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 131 | 20240315 | 170700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 132 | 20240315 | 170600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 133 | 20240315 | 170500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 134 | 20240315 | 170400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 135 | 20240315 | 170300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 136 | 20240315 | 170200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 137 | 20240315 | 170100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 138 | 20240315 | 170000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 139 | 20240315 | 165900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 140 | 20240315 | 165800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 141 | 20240315 | 165700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 142 | 20240315 | 165600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 143 | 20240315 | 165500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 144 | 20240315 | 165400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 145 | 20240315 | 165300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 146 | 20240315 | 165200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 147 | 20240315 | 165100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 148 | 20240315 | 165000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 149 | 20240315 | 164900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 150 | 20240315 | 164800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 151 | 20240315 | 164700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 152 | 20240315 | 164600 | 16831447617 | 525 | 525 | 525 | 525 | 239936 |
| 153 | 20240315 | 164500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 154 | 20240315 | 164400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 155 | 20240315 | 164300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 156 | 20240315 | 164200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 157 | 20240315 | 164100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 158 | 20240315 | 164000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 159 | 20240315 | 163900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 160 | 20240315 | 163800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 161 | 20240315 | 163700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 162 | 20240315 | 163600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 163 | 20240315 | 163500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 164 | 20240315 | 163400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 165 | 20240315 | 163300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 166 | 20240315 | 163200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 167 | 20240315 | 163100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 168 | 20240315 | 163000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 169 | 20240315 | 162900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 170 | 20240315 | 162800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 171 | 20240315 | 162700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 172 | 20240315 | 162600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 173 | 20240315 | 162500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 174 | 20240315 | 162400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 175 | 20240315 | 162300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 176 | 20240315 | 162200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 177 | 20240315 | 162100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 178 | 20240315 | 162000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 179 | 20240315 | 161900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 180 | 20240315 | 161800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 181 | 20240315 | 161700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 182 | 20240315 | 161600 | 16831447617 | 525 | 525 | 525 | 525 | 239936 |
| 183 | 20240315 | 161500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 184 | 20240315 | 161400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 185 | 20240315 | 161300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 186 | 20240315 | 161200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 187 | 20240315 | 161100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 188 | 20240315 | 161000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 189 | 20240315 | 160900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 190 | 20240315 | 160800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 191 | 20240315 | 160700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 192 | 20240315 | 160600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 193 | 20240315 | 160500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 194 | 20240315 | 160400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 195 | 20240315 | 160300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 196 | 20240315 | 160200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 197 | 20240315 | 160100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 198 | 20240315 | 160000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 199 | 20240315 | 155900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 200 | 20240315 | 155800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 201 | 20240315 | 155700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 202 | 20240315 | 155600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 203 | 20240315 | 155500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 204 | 20240315 | 155400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 205 | 20240315 | 155300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 206 | 20240315 | 155200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 207 | 20240315 | 155100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 208 | 20240315 | 155000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 209 | 20240315 | 154900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 210 | 20240315 | 154800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 211 | 20240315 | 154700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 212 | 20240315 | 154600 | 16831447617 | 525 | 525 | 525 | 525 | 239936 |
| 213 | 20240315 | 154500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 214 | 20240315 | 154400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 215 | 20240315 | 154300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 216 | 20240315 | 154200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 217 | 20240315 | 154100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 218 | 20240315 | 154000 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 219 | 20240315 | 153900 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 220 | 20240315 | 153800 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 221 | 20240315 | 153700 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 222 | 20240315 | 153600 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 223 | 20240315 | 153500 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 224 | 20240315 | 153400 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 225 | 20240315 | 153300 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 226 | 20240315 | 153200 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 227 | 20240315 | 153100 | 16831447617 | 525 | 525 | 525 | 525 | 0 |
| 228 | 20240315 | 153000 | 16831447617 | 525 | 525 | 525 | 525 | 239936 |
| 229 | 20240315 | 152900 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 230 | 20240315 | 152800 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 231 | 20240315 | 152700 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 232 | 20240315 | 152600 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 233 | 20240315 | 152500 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 234 | 20240315 | 152400 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 235 | 20240315 | 152300 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 236 | 20240315 | 152200 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 237 | 20240315 | 152100 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 238 | 20240315 | 152000 | 16705481217 | 522 | 522 | 522 | 522 | 0 |
| 239 | 20240315 | 151900 | 16705481217 | 522 | 524 | 528 | 522 | 37582 |
| 240 | 20240315 | 151800 | 16685758767 | 527 | 521 | 527 | 519 | 31288 |
| 241 | 20240315 | 151700 | 16669386370 | 519 | 523 | 523 | 519 | 42845 |
| 242 | 20240315 | 151600 | 16647082296 | 520 | 523 | 527 | 520 | 38058 |
| 243 | 20240315 | 151500 | 16627176193 | 523 | 525 | 525 | 521 | 12497 |
| 244 | 20240315 | 151400 | 16620638914 | 525 | 528 | 530 | 521 | 29314 |
| 245 | 20240315 | 151300 | 16605180263 | 525 | 523 | 529 | 517 | 46606 |
| 246 | 20240315 | 151200 | 16580851077 | 525 | 530 | 535 | 525 | 29531 |
| 247 | 20240315 | 151100 | 16565200708 | 530 | 532 | 543 | 530 | 117334 |
| 248 | 20240315 | 151000 | 16502390992 | 532 | 516 | 533 | 515 | 137434 |
| 249 | 20240315 | 150900 | 16430267031 | 517 | 511 | 517 | 511 | 77920 |
| 250 | 20240315 | 150800 | 16390311200 | 511 | 509 | 511 | 508 | 22621 |
| 251 | 20240315 | 150700 | 16378797051 | 510 | 508 | 510 | 508 | 13279 |
| 252 | 20240315 | 150600 | 16372049551 | 509 | 508 | 511 | 508 | 19642 |
| 253 | 20240315 | 150500 | 16362055477 | 508 | 509 | 509 | 507 | 19227 |
| 254 | 20240315 | 150400 | 16352285606 | 509 | 508 | 510 | 507 | 18109 |
| 255 | 20240315 | 150300 | 16343087759 | 508 | 508 | 511 | 508 | 23544 |
| 256 | 20240315 | 150200 | 16331105558 | 508 | 508 | 510 | 507 | 31900 |
| 257 | 20240315 | 150100 | 16314922016 | 508 | 508 | 510 | 506 | 93057 |
| 258 | 20240315 | 150000 | 16267732748 | 508 | 516 | 517 | 508 | 167614 |
| 259 | 20240315 | 145900 | 16181932863 | 517 | 516 | 518 | 515 | 32643 |
| 260 | 20240315 | 145800 | 16165078778 | 516 | 519 | 519 | 515 | 59664 |
| 261 | 20240315 | 145700 | 16134328013 | 519 | 519 | 520 | 516 | 8366 |
| 262 | 20240315 | 145600 | 16130001411 | 516 | 517 | 518 | 516 | 26951 |
| 263 | 20240315 | 145500 | 16116068821 | 517 | 520 | 520 | 516 | 53468 |
| 264 | 20240315 | 145400 | 16088449209 | 518 | 521 | 521 | 517 | 19123 |
| 265 | 20240315 | 145300 | 16078531677 | 520 | 519 | 520 | 518 | 8975 |
| 266 | 20240315 | 145200 | 16073873954 | 518 | 522 | 524 | 517 | 63452 |
| 267 | 20240315 | 145100 | 16040954632 | 522 | 524 | 524 | 520 | 35752 |
| 268 | 20240315 | 145000 | 16022287289 | 525 | 526 | 527 | 523 | 16904 |
| 269 | 20240315 | 144900 | 16013430469 | 524 | 526 | 526 | 523 | 25344 |
| 270 | 20240315 | 144800 | 16000135080 | 526 | 523 | 527 | 523 | 9146 |
| 271 | 20240315 | 144700 | 15995335559 | 522 | 527 | 527 | 521 | 53948 |
| 272 | 20240315 | 144600 | 15967001749 | 527 | 521 | 527 | 521 | 29047 |
| 273 | 20240315 | 144500 | 15951785326 | 521 | 520 | 522 | 520 | 67366 |
| 274 | 20240315 | 144400 | 15916733387 | 520 | 526 | 526 | 517 | 171608 |
| 275 | 20240315 | 144300 | 15827496936 | 526 | 532 | 536 | 520 | 160054 |
| 276 | 20240315 | 144200 | 15743697425 | 530 | 535 | 538 | 530 | 27879 |
| 277 | 20240315 | 144100 | 15728814767 | 535 | 540 | 541 | 535 | 14223 |
| 278 | 20240315 | 144000 | 15721167008 | 539 | 536 | 541 | 535 | 11673 |
| 279 | 20240315 | 143900 | 15714904911 | 537 | 538 | 539 | 534 | 23682 |
| 280 | 20240315 | 143800 | 15702229869 | 538 | 540 | 541 | 532 | 50584 |
| 281 | 20240315 | 143700 | 15675113094 | 543 | 538 | 543 | 535 | 51228 |
| 282 | 20240315 | 143600 | 15647470977 | 536 | 532 | 539 | 526 | 87187 |
| 283 | 20240315 | 143500 | 15601213172 | 534 | 537 | 538 | 528 | 74402 |
| 284 | 20240315 | 143400 | 15561636500 | 537 | 547 | 549 | 531 | 158149 |
| 285 | 20240315 | 143300 | 15476752560 | 549 | 549 | 550 | 545 | 29628 |
| 286 | 20240315 | 143200 | 15460539149 | 549 | 553 | 555 | 546 | 34969 |
| 287 | 20240315 | 143100 | 15441260985 | 554 | 558 | 562 | 551 | 162856 |
| 288 | 20240315 | 143000 | 15350166666 | 559 | 551 | 560 | 551 | 92274 |
| 289 | 20240315 | 142900 | 15298740048 | 555 | 553 | 557 | 549 | 81753 |
| 290 | 20240315 | 142800 | 15253447343 | 552 | 549 | 553 | 547 | 27444 |
| 291 | 20240315 | 142700 | 15238383411 | 549 | 551 | 551 | 546 | 8812 |
| 292 | 20240315 | 142600 | 15233546179 | 551 | 546 | 551 | 542 | 35333 |
| 293 | 20240315 | 142500 | 15214273081 | 546 | 554 | 554 | 543 | 30445 |
| 294 | 20240315 | 142400 | 15197621687 | 553 | 550 | 554 | 549 | 27369 |
| 295 | 20240315 | 142300 | 15182548266 | 550 | 551 | 552 | 548 | 6027 |
| 296 | 20240315 | 142200 | 15179233196 | 551 | 550 | 551 | 547 | 25881 |
| 297 | 20240315 | 142100 | 15165066042 | 547 | 555 | 555 | 545 | 54733 |
| 298 | 20240315 | 142000 | 15134989214 | 555 | 553 | 556 | 551 | 14810 |
| 299 | 20240315 | 141900 | 15126796063 | 551 | 556 | 557 | 551 | 19437 |
| 300 | 20240315 | 141800 | 15116034631 | 556 | 556 | 557 | 553 | 53609 |
| 301 | 20240315 | 141700 | 15086301276 | 557 | 559 | 560 | 554 | 51125 |
| 302 | 20240315 | 141600 | 15057865684 | 558 | 552 | 559 | 551 | 30482 |
| 303 | 20240315 | 141500 | 15040969949 | 550 | 559 | 561 | 545 | 108584 |
| 304 | 20240315 | 141400 | 14980356271 | 560 | 548 | 560 | 548 | 90100 |
| 305 | 20240315 | 141300 | 14930214609 | 548 | 548 | 550 | 544 | 54117 |
| 306 | 20240315 | 141200 | 14900555802 | 548 | 541 | 548 | 541 | 17351 |
| 307 | 20240315 | 141100 | 14891109483 | 540 | 544 | 546 | 540 | 81537 |
| 308 | 20240315 | 141000 | 14846903208 | 545 | 548 | 549 | 545 | 15431 |
| 309 | 20240315 | 140900 | 14838457781 | 548 | 549 | 550 | 548 | 11354 |
| 310 | 20240315 | 140800 | 14832232800 | 549 | 553 | 554 | 547 | 18925 |
| 311 | 20240315 | 140700 | 14821841673 | 546 | 554 | 555 | 546 | 101591 |
| 312 | 20240315 | 140600 | 14765807636 | 554 | 548 | 554 | 542 | 72698 |
| 313 | 20240315 | 140500 | 14726063780 | 548 | 556 | 558 | 545 | 68924 |
| 314 | 20240315 | 140400 | 14688136983 | 556 | 560 | 560 | 555 | 74273 |
| 315 | 20240315 | 140300 | 14646753263 | 558 | 558 | 562 | 556 | 169832 |
| 316 | 20240315 | 140200 | 14551717876 | 558 | 549 | 562 | 548 | 372335 |
| 317 | 20240315 | 140100 | 14345079751 | 550 | 548 | 550 | 547 | 64059 |
| 318 | 20240315 | 140000 | 14309905767 | 548 | 545 | 548 | 542 | 65817 |
| 319 | 20240315 | 135900 | 14273964142 | 545 | 541 | 546 | 540 | 43779 |
| 320 | 20240315 | 135800 | 14250114128 | 539 | 538 | 540 | 536 | 33036 |
| 321 | 20240315 | 135700 | 14232321339 | 536 | 543 | 545 | 535 | 74511 |
| 322 | 20240315 | 135600 | 14192057844 | 543 | 537 | 543 | 534 | 123843 |
| 323 | 20240315 | 135500 | 14124988278 | 534 | 530 | 538 | 530 | 12951 |
| 324 | 20240315 | 135400 | 14118075462 | 531 | 526 | 533 | 524 | 25545 |
| 325 | 20240315 | 135300 | 14104509093 | 524 | 528 | 528 | 523 | 18442 |
| 326 | 20240315 | 135200 | 14094834940 | 528 | 530 | 530 | 528 | 8596 |
| 327 | 20240315 | 135100 | 14090287950 | 528 | 532 | 532 | 523 | 31129 |
| 328 | 20240315 | 135000 | 14073885386 | 532 | 536 | 536 | 531 | 12376 |
| 329 | 20240315 | 134900 | 14067303279 | 536 | 537 | 537 | 532 | 6145 |
| 330 | 20240315 | 134800 | 14064029959 | 537 | 539 | 540 | 534 | 20244 |
| 331 | 20240315 | 134700 | 14053169577 | 539 | 535 | 540 | 534 | 22353 |
| 332 | 20240315 | 134600 | 14041184768 | 535 | 539 | 540 | 534 | 21254 |
| 333 | 20240315 | 134500 | 14029768492 | 539 | 540 | 545 | 538 | 57468 |
| 334 | 20240315 | 134400 | 13998625432 | 538 | 528 | 540 | 528 | 86428 |
| 335 | 20240315 | 134300 | 13952399050 | 529 | 529 | 529 | 523 | 33683 |
| 336 | 20240315 | 134200 | 13934592937 | 529 | 525 | 529 | 525 | 39373 |
| 337 | 20240315 | 134100 | 13913804331 | 525 | 523 | 525 | 521 | 10683 |
| 338 | 20240315 | 134000 | 13908215218 | 523 | 521 | 523 | 521 | 6315 |
| 339 | 20240315 | 133900 | 13904919304 | 521 | 523 | 524 | 521 | 9439 |
| 340 | 20240315 | 133800 | 13899980549 | 523 | 523 | 524 | 521 | 25895 |
| 341 | 20240315 | 133700 | 13886441208 | 523 | 519 | 524 | 519 | 54407 |
| 342 | 20240315 | 133600 | 13857997479 | 518 | 517 | 518 | 516 | 44607 |
| 343 | 20240315 | 133500 | 13834939750 | 517 | 517 | 518 | 516 | 138080 |
| 344 | 20240315 | 133400 | 13763661921 | 518 | 518 | 519 | 518 | 12683 |
| 345 | 20240315 | 133300 | 13757089966 | 518 | 518 | 519 | 517 | 41281 |
| 346 | 20240315 | 133200 | 13735745619 | 518 | 520 | 520 | 518 | 45071 |
| 347 | 20240315 | 133100 | 13712360073 | 521 | 520 | 522 | 520 | 35826 |
| 348 | 20240315 | 133000 | 13693726733 | 520 | 521 | 523 | 520 | 13444 |
| 349 | 20240315 | 132900 | 13686720088 | 521 | 522 | 523 | 520 | 29565 |
| 350 | 20240315 | 132800 | 13671319410 | 522 | 524 | 524 | 521 | 85019 |
| 351 | 20240315 | 132700 | 13626990620 | 523 | 523 | 524 | 523 | 5161 |
| 352 | 20240315 | 132600 | 13624287288 | 524 | 523 | 525 | 522 | 13271 |
| 353 | 20240315 | 132500 | 13617354183 | 522 | 523 | 524 | 522 | 10083 |
| 354 | 20240315 | 132400 | 13612089711 | 524 | 524 | 526 | 522 | 36250 |
| 355 | 20240315 | 132300 | 13593145135 | 527 | 526 | 527 | 522 | 33240 |
| 356 | 20240315 | 132200 | 13575761527 | 527 | 526 | 528 | 525 | 14206 |
| 357 | 20240315 | 132100 | 13568297585 | 528 | 526 | 528 | 525 | 19595 |
| 358 | 20240315 | 132000 | 13558004313 | 525 | 528 | 528 | 525 | 11438 |
| 359 | 20240315 | 131900 | 13551982883 | 528 | 528 | 530 | 527 | 29743 |
| 360 | 20240315 | 131800 | 13536256939 | 527 | 526 | 529 | 524 | 9284 |
| 361 | 20240315 | 131700 | 13531359196 | 526 | 522 | 529 | 522 | 84714 |
| 362 | 20240315 | 131600 | 13487045683 | 523 | 523 | 523 | 522 | 22584 |
| 363 | 20240315 | 131500 | 13475249559 | 523 | 525 | 525 | 522 | 24893 |
| 364 | 20240315 | 131400 | 13462222060 | 525 | 524 | 525 | 523 | 38620 |
| 365 | 20240315 | 131300 | 13441988861 | 524 | 531 | 531 | 524 | 27888 |
| 366 | 20240315 | 131200 | 13427318432 | 530 | 528 | 531 | 528 | 3610 |
| 367 | 20240315 | 131100 | 13425407412 | 528 | 529 | 531 | 528 | 16474 |
| 368 | 20240315 | 131000 | 13416696691 | 530 | 532 | 532 | 529 | 26489 |
| 369 | 20240315 | 130900 | 13402650837 | 532 | 525 | 532 | 525 | 34128 |
| 370 | 20240315 | 130800 | 13384639011 | 527 | 523 | 528 | 523 | 29594 |
| 371 | 20240315 | 130700 | 13369057602 | 523 | 524 | 524 | 522 | 7394 |
| 372 | 20240315 | 130600 | 13365194964 | 524 | 525 | 525 | 521 | 24815 |
| 373 | 20240315 | 130500 | 13352241625 | 525 | 524 | 525 | 521 | 45042 |
| 374 | 20240315 | 130400 | 13328732812 | 525 | 527 | 527 | 524 | 11510 |
| 375 | 20240315 | 130300 | 13322670727 | 524 | 526 | 527 | 522 | 28789 |
| 376 | 20240315 | 130200 | 13307596458 | 523 | 522 | 527 | 522 | 8878 |
| 377 | 20240315 | 130100 | 13302952521 | 521 | 527 | 527 | 521 | 44776 |
| 378 | 20240315 | 130000 | 13279460784 | 527 | 529 | 529 | 521 | 69258 |
| 379 | 20240315 | 125900 | 13243116946 | 529 | 535 | 535 | 529 | 24082 |
| 380 | 20240315 | 125800 | 13230362143 | 531 | 535 | 535 | 531 | 7972 |
| 381 | 20240315 | 125700 | 13226120509 | 533 | 534 | 536 | 533 | 20136 |
| 382 | 20240315 | 125600 | 13215376097 | 534 | 534 | 535 | 533 | 9579 |
| 383 | 20240315 | 125500 | 13210269975 | 535 | 533 | 535 | 533 | 258 |
| 384 | 20240315 | 125400 | 13210132355 | 536 | 533 | 536 | 533 | 298 |
| 385 | 20240315 | 125300 | 13209973518 | 537 | 532 | 537 | 531 | 5602 |
| 386 | 20240315 | 125200 | 13206993460 | 532 | 534 | 534 | 531 | 16834 |
| 387 | 20240315 | 125100 | 13198022576 | 536 | 533 | 536 | 533 | 2170 |
| 388 | 20240315 | 125000 | 13196863657 | 533 | 536 | 539 | 533 | 13272 |
| 389 | 20240315 | 124900 | 13189772101 | 536 | 539 | 540 | 536 | 1145 |
| 390 | 20240315 | 124800 | 13189156979 | 539 | 540 | 542 | 539 | 1233 |
| 391 | 20240315 | 124700 | 13188491581 | 541 | 542 | 545 | 539 | 34865 |
| 392 | 20240315 | 124600 | 13169555769 | 543 | 532 | 543 | 531 | 40244 |
| 393 | 20240315 | 124500 | 13147932360 | 531 | 531 | 533 | 531 | 6602 |
| 394 | 20240315 | 124400 | 13144423793 | 531 | 532 | 536 | 529 | 72069 |
| 395 | 20240315 | 124300 | 13106160660 | 531 | 535 | 536 | 531 | 34690 |
| 396 | 20240315 | 124200 | 13087674292 | 537 | 537 | 537 | 536 | 528 |
| 397 | 20240315 | 124100 | 13087390781 | 536 | 536 | 536 | 535 | 22044 |
| 398 | 20240315 | 124000 | 13075590260 | 538 | 536 | 538 | 536 | 1608 |
| 399 | 20240315 | 123900 | 13074725852 | 538 | 540 | 540 | 534 | 18174 |
| 400 | 20240315 | 123800 | 13064951848 | 541 | 540 | 541 | 540 | 3738 |
| 401 | 20240315 | 123700 | 13062931513 | 538 | 537 | 540 | 534 | 8204 |
| 402 | 20240315 | 123600 | 13058530303 | 537 | 537 | 541 | 534 | 22402 |
| 403 | 20240315 | 123500 | 13046479880 | 536 | 535 | 537 | 530 | 38657 |
| 404 | 20240315 | 123400 | 13025883810 | 535 | 535 | 537 | 530 | 36889 |
| 405 | 20240315 | 123300 | 13006278489 | 533 | 544 | 544 | 530 | 43016 |
| 406 | 20240315 | 123200 | 12983288090 | 544 | 545 | 545 | 544 | 1197 |
| 407 | 20240315 | 123100 | 12982636921 | 545 | 545 | 545 | 545 | 2073 |
| 408 | 20240315 | 123000 | 12981507136 | 545 | 544 | 546 | 544 | 9613 |
| 409 | 20240315 | 122900 | 12976264523 | 544 | 541 | 544 | 539 | 36015 |
| 410 | 20240315 | 122800 | 12956838825 | 541 | 544 | 544 | 541 | 5938 |
| 411 | 20240315 | 122700 | 12953620922 | 544 | 545 | 545 | 542 | 9699 |
| 412 | 20240315 | 122600 | 12948356218 | 545 | 543 | 546 | 542 | 5497 |
| 413 | 20240315 | 122500 | 12945373053 | 543 | 547 | 547 | 543 | 10639 |
| 414 | 20240315 | 122400 | 12939583915 | 547 | 548 | 549 | 547 | 5094 |
| 415 | 20240315 | 122300 | 12936794052 | 548 | 552 | 552 | 546 | 9675 |
| 416 | 20240315 | 122200 | 12931479418 | 552 | 554 | 555 | 552 | 40810 |
| 417 | 20240315 | 122100 | 12908894604 | 554 | 552 | 554 | 552 | 70434 |
| 418 | 20240315 | 122000 | 12869927534 | 552 | 548 | 553 | 547 | 50926 |
| 419 | 20240315 | 121900 | 12841875412 | 546 | 548 | 548 | 546 | 4901 |
| 420 | 20240315 | 121800 | 12839192797 | 546 | 548 | 549 | 546 | 4481 |
| 421 | 20240315 | 121700 | 12836738339 | 548 | 551 | 552 | 545 | 2131 |
| 422 | 20240315 | 121600 | 12835569649 | 552 | 550 | 552 | 545 | 54839 |
| 423 | 20240315 | 121500 | 12805433787 | 550 | 543 | 550 | 543 | 73706 |
| 424 | 20240315 | 121400 | 12765124099 | 544 | 542 | 545 | 542 | 7049 |
| 425 | 20240315 | 121300 | 12761293691 | 543 | 536 | 543 | 536 | 5185 |
| 426 | 20240315 | 121200 | 12758486986 | 536 | 536 | 539 | 535 | 34473 |
| 427 | 20240315 | 121100 | 12740011413 | 539 | 540 | 540 | 535 | 19033 |
| 428 | 20240315 | 121000 | 12729776513 | 540 | 542 | 542 | 540 | 690 |
| 429 | 20240315 | 120900 | 12729402537 | 539 | 542 | 542 | 539 | 4652 |
| 430 | 20240315 | 120800 | 12726884289 | 542 | 539 | 542 | 538 | 7692 |
| 431 | 20240315 | 120700 | 12722730555 | 539 | 542 | 542 | 539 | 3491 |
| 432 | 20240315 | 120600 | 12720844683 | 542 | 541 | 544 | 538 | 6234 |
| 433 | 20240315 | 120500 | 12717468303 | 537 | 542 | 542 | 537 | 15825 |
| 434 | 20240315 | 120400 | 12708924980 | 542 | 542 | 542 | 541 | 12849 |
| 435 | 20240315 | 120300 | 12701973109 | 542 | 544 | 546 | 541 | 17060 |
| 436 | 20240315 | 120200 | 12692706787 | 544 | 543 | 547 | 540 | 88663 |
| 437 | 20240315 | 120100 | 12644558884 | 542 | 535 | 544 | 534 | 128297 |
| 438 | 20240315 | 120000 | 12575334116 | 536 | 533 | 536 | 528 | 14327 |
| 439 | 20240315 | 115900 | 12567695990 | 533 | 526 | 535 | 526 | 40466 |
| 440 | 20240315 | 115800 | 12546241009 | 528 | 526 | 528 | 525 | 6786 |
| 441 | 20240315 | 115700 | 12542667831 | 526 | 528 | 530 | 526 | 11276 |
| 442 | 20240315 | 115600 | 12536734463 | 527 | 528 | 530 | 525 | 22805 |
| 443 | 20240315 | 115500 | 12524720250 | 528 | 532 | 533 | 528 | 24242 |
| 444 | 20240315 | 115400 | 12511863432 | 532 | 530 | 532 | 528 | 19017 |
| 445 | 20240315 | 115300 | 12501780357 | 530 | 529 | 530 | 527 | 7420 |
| 446 | 20240315 | 115200 | 12497862129 | 528 | 528 | 531 | 523 | 33536 |
| 447 | 20240315 | 115100 | 12480181337 | 525 | 525 | 530 | 523 | 24972 |
| 448 | 20240315 | 115000 | 12467083044 | 524 | 525 | 526 | 522 | 29301 |
| 449 | 20240315 | 114900 | 12451739891 | 525 | 531 | 532 | 524 | 64292 |
| 450 | 20240315 | 114800 | 12417783137 | 532 | 533 | 533 | 531 | 8781 |
| 451 | 20240315 | 114700 | 12413114153 | 532 | 530 | 533 | 530 | 19379 |
| 452 | 20240315 | 114600 | 12402827515 | 530 | 530 | 531 | 529 | 24001 |
| 453 | 20240315 | 114500 | 12390103193 | 530 | 525 | 533 | 525 | 40888 |
| 454 | 20240315 | 114400 | 12368478782 | 526 | 522 | 527 | 521 | 82860 |
| 455 | 20240315 | 114300 | 12325202315 | 521 | 527 | 528 | 520 | 252325 |
| 456 | 20240315 | 114200 | 12193133689 | 527 | 530 | 531 | 526 | 147478 |
| 457 | 20240315 | 114100 | 12115197292 | 530 | 538 | 538 | 530 | 83987 |
| 458 | 20240315 | 114000 | 12070415771 | 539 | 539 | 539 | 537 | 25457 |
| 459 | 20240315 | 113900 | 12056729125 | 538 | 540 | 540 | 538 | 25551 |
| 460 | 20240315 | 113800 | 12042963827 | 542 | 539 | 544 | 539 | 10165 |
| 461 | 20240315 | 113700 | 12037479640 | 539 | 541 | 541 | 538 | 25743 |
| 462 | 20240315 | 113600 | 12023594524 | 541 | 544 | 545 | 541 | 24122 |
| 463 | 20240315 | 113500 | 12010482100 | 545 | 543 | 545 | 542 | 9919 |
| 464 | 20240315 | 113400 | 12005081183 | 542 | 545 | 547 | 541 | 18157 |
| 465 | 20240315 | 113300 | 11995229083 | 547 | 544 | 547 | 544 | 3069 |
| 466 | 20240315 | 113200 | 11993557389 | 543 | 548 | 548 | 543 | 13328 |
| 467 | 20240315 | 113100 | 11986305800 | 548 | 544 | 548 | 543 | 8304 |
| 468 | 20240315 | 113000 | 11981776002 | 549 | 548 | 551 | 543 | 17489 |
| 469 | 20240315 | 112900 | 11972182738 | 548 | 546 | 556 | 544 | 52131 |
| 470 | 20240315 | 112800 | 11943399121 | 555 | 538 | 555 | 536 | 59527 |
| 471 | 20240315 | 112700 | 11910960820 | 536 | 539 | 539 | 536 | 27293 |
| 472 | 20240315 | 112600 | 11896308877 | 539 | 542 | 546 | 533 | 66314 |
| 473 | 20240315 | 112500 | 11860448005 | 544 | 542 | 545 | 540 | 31381 |
| 474 | 20240315 | 112400 | 11843421175 | 542 | 541 | 545 | 536 | 158603 |
| 475 | 20240315 | 112300 | 11757887160 | 543 | 544 | 546 | 540 | 34826 |
| 476 | 20240315 | 112200 | 11739018331 | 544 | 538 | 545 | 538 | 79235 |
| 477 | 20240315 | 112100 | 11696204483 | 539 | 553 | 553 | 539 | 73558 |
| 478 | 20240315 | 112000 | 11656165906 | 553 | 555 | 556 | 553 | 25347 |
| 479 | 20240315 | 111900 | 11642101677 | 556 | 554 | 556 | 553 | 15657 |
| 480 | 20240315 | 111800 | 11633420704 | 554 | 554 | 558 | 551 | 16510 |
| 481 | 20240315 | 111700 | 11624246068 | 555 | 549 | 555 | 547 | 52669 |
| 482 | 20240315 | 111600 | 11595180565 | 549 | 550 | 550 | 548 | 8946 |
| 483 | 20240315 | 111500 | 11590267743 | 549 | 551 | 552 | 549 | 16456 |
| 484 | 20240315 | 111400 | 11581204595 | 551 | 553 | 555 | 550 | 35215 |
| 485 | 20240315 | 111300 | 11561789101 | 551 | 550 | 552 | 547 | 83178 |
| 486 | 20240315 | 111200 | 11516158436 | 550 | 543 | 552 | 540 | 128134 |
| 487 | 20240315 | 111100 | 11445868001 | 542 | 538 | 543 | 536 | 33267 |
| 488 | 20240315 | 111000 | 11427883024 | 538 | 540 | 540 | 534 | 93517 |
| 489 | 20240315 | 110900 | 11377690936 | 540 | 537 | 542 | 535 | 103819 |
| 490 | 20240315 | 110800 | 11321897440 | 539 | 546 | 546 | 535 | 137543 |
| 491 | 20240315 | 110700 | 11247719079 | 546 | 541 | 549 | 535 | 124358 |
| 492 | 20240315 | 110600 | 11180392208 | 545 | 559 | 560 | 541 | 293734 |
| 493 | 20240315 | 110500 | 11018032466 | 557 | 561 | 561 | 556 | 101263 |
| 494 | 20240315 | 110400 | 10961523530 | 560 | 559 | 561 | 558 | 35780 |
| 495 | 20240315 | 110300 | 10941488445 | 558 | 559 | 559 | 557 | 16348 |
| 496 | 20240315 | 110200 | 10932364424 | 558 | 557 | 559 | 556 | 18269 |
| 497 | 20240315 | 110100 | 10922194557 | 557 | 557 | 559 | 556 | 28339 |
| 498 | 20240315 | 110000 | 10906419259 | 560 | 561 | 561 | 557 | 25153 |
| 499 | 20240315 | 105900 | 10892375786 | 562 | 560 | 562 | 560 | 58357 |
| 500 | 20240315 | 105800 | 10859628707 | 560 | 561 | 561 | 559 | 12865 |
| 501 | 20240315 | 105700 | 10852425594 | 561 | 561 | 561 | 558 | 51307 |
| 502 | 20240315 | 105600 | 10823756000 | 561 | 561 | 562 | 558 | 32100 |
| 503 | 20240315 | 105500 | 10805787692 | 562 | 562 | 564 | 561 | 18217 |
| 504 | 20240315 | 105400 | 10795542696 | 562 | 561 | 565 | 558 | 56424 |
| 505 | 20240315 | 105300 | 10763860999 | 561 | 557 | 561 | 557 | 21307 |
| 506 | 20240315 | 105200 | 10751920421 | 557 | 560 | 561 | 557 | 17872 |
| 507 | 20240315 | 105100 | 10741940348 | 559 | 559 | 562 | 559 | 40654 |
| 508 | 20240315 | 105000 | 10719129872 | 559 | 555 | 564 | 555 | 89174 |
| 509 | 20240315 | 104900 | 10669235910 | 554 | 561 | 562 | 551 | 70001 |
| 510 | 20240315 | 104800 | 10630245581 | 560 | 550 | 560 | 549 | 64916 |
| 511 | 20240315 | 104700 | 10594282370 | 550 | 560 | 560 | 547 | 233798 |
| 512 | 20240315 | 104600 | 10465344810 | 555 | 562 | 564 | 555 | 188094 |
| 513 | 20240315 | 104500 | 10360238246 | 561 | 568 | 568 | 560 | 134964 |
| 514 | 20240315 | 104400 | 10284271996 | 566 | 570 | 572 | 565 | 105323 |
| 515 | 20240315 | 104300 | 10224436522 | 567 | 569 | 573 | 567 | 32616 |
| 516 | 20240315 | 104200 | 10205849522 | 573 | 574 | 574 | 567 | 47239 |
| 517 | 20240315 | 104100 | 10178917195 | 573 | 574 | 576 | 572 | 53818 |
| 518 | 20240315 | 104000 | 10148022318 | 575 | 567 | 576 | 566 | 88790 |
| 519 | 20240315 | 103900 | 10097089123 | 566 | 567 | 569 | 564 | 62208 |
| 520 | 20240315 | 103800 | 10061893151 | 567 | 566 | 570 | 564 | 52644 |
| 521 | 20240315 | 103700 | 10032086888 | 565 | 568 | 571 | 560 | 203063 |
| 522 | 20240315 | 103600 | 9917540772 | 568 | 571 | 573 | 567 | 55846 |
| 523 | 20240315 | 103500 | 9885753516 | 571 | 576 | 576 | 570 | 51685 |
| 524 | 20240315 | 103400 | 9856192574 | 577 | 580 | 580 | 575 | 80057 |
| 525 | 20240315 | 103300 | 9809961357 | 580 | 571 | 580 | 571 | 84646 |
| 526 | 20240315 | 103200 | 9761209341 | 571 | 570 | 572 | 570 | 18985 |
| 527 | 20240315 | 103100 | 9750377321 | 570 | 573 | 573 | 568 | 55770 |
| 528 | 20240315 | 103000 | 9718583000 | 573 | 572 | 573 | 569 | 34755 |
| 529 | 20240315 | 102900 | 9698759652 | 571 | 578 | 578 | 570 | 96240 |
| 530 | 20240315 | 102800 | 9643443568 | 578 | 582 | 582 | 577 | 140345 |
| 531 | 20240315 | 102700 | 9562081983 | 582 | 571 | 582 | 570 | 261280 |
| 532 | 20240315 | 102600 | 9411198902 | 571 | 563 | 574 | 563 | 105871 |
| 533 | 20240315 | 102500 | 9350923522 | 562 | 561 | 564 | 559 | 81694 |
| 534 | 20240315 | 102400 | 9305075516 | 561 | 561 | 564 | 560 | 119146 |
| 535 | 20240315 | 102300 | 9238156786 | 561 | 568 | 569 | 560 | 161760 |
| 536 | 20240315 | 102200 | 9147025919 | 571 | 570 | 572 | 567 | 69342 |
| 537 | 20240315 | 102100 | 9107532173 | 570 | 566 | 570 | 565 | 101405 |
| 538 | 20240315 | 102000 | 9050142570 | 566 | 572 | 573 | 566 | 177182 |
| 539 | 20240315 | 101900 | 8949132162 | 572 | 572 | 573 | 570 | 58154 |
| 540 | 20240315 | 101800 | 8915889710 | 571 | 567 | 575 | 567 | 40590 |
| 541 | 20240315 | 101700 | 8892689934 | 567 | 579 | 580 | 566 | 192092 |
| 542 | 20240315 | 101600 | 8782728375 | 580 | 577 | 584 | 576 | 154026 |
| 543 | 20240315 | 101500 | 8693262828 | 576 | 573 | 578 | 572 | 113308 |
| 544 | 20240315 | 101400 | 8628141236 | 572 | 568 | 583 | 568 | 254218 |
| 545 | 20240315 | 101300 | 8481217335 | 569 | 581 | 582 | 562 | 307869 |
| 546 | 20240315 | 101200 | 8304712213 | 582 | 575 | 588 | 575 | 626571 |
| 547 | 20240315 | 101100 | 7939415213 | 575 | 574 | 580 | 565 | 429595 |
| 548 | 20240315 | 101000 | 7691784075 | 575 | 561 | 575 | 561 | 398059 |
| 549 | 20240315 | 100900 | 7464701101 | 565 | 559 | 565 | 556 | 134992 |
| 550 | 20240315 | 100800 | 7389088831 | 556 | 551 | 559 | 551 | 58145 |
| 551 | 20240315 | 100700 | 7356909852 | 554 | 552 | 554 | 546 | 146380 |
| 552 | 20240315 | 100600 | 7276298975 | 552 | 552 | 555 | 551 | 23583 |
| 553 | 20240315 | 100500 | 7263261340 | 552 | 558 | 558 | 551 | 72803 |
| 554 | 20240315 | 100400 | 7222949028 | 558 | 555 | 558 | 554 | 39859 |
| 555 | 20240315 | 100300 | 7200825536 | 555 | 558 | 559 | 554 | 54788 |
| 556 | 20240315 | 100200 | 7170365410 | 560 | 563 | 563 | 555 | 90951 |
| 557 | 20240315 | 100100 | 7119648986 | 563 | 561 | 566 | 560 | 107324 |
| 558 | 20240315 | 100000 | 7059312661 | 564 | 564 | 564 | 560 | 106424 |
| 559 | 20240315 | 095900 | 6999580860 | 561 | 573 | 574 | 561 | 161470 |
| 560 | 20240315 | 095800 | 6908145376 | 574 | 568 | 579 | 561 | 341614 |
| 561 | 20240315 | 095700 | 6712742178 | 568 | 560 | 569 | 556 | 110576 |
| 562 | 20240315 | 095600 | 6650392343 | 560 | 557 | 562 | 555 | 59614 |
| 563 | 20240315 | 095500 | 6617117703 | 557 | 556 | 561 | 553 | 74159 |
| 564 | 20240315 | 095400 | 6575869134 | 560 | 564 | 568 | 556 | 209001 |
| 565 | 20240315 | 095300 | 6458601839 | 564 | 563 | 572 | 561 | 201888 |
| 566 | 20240315 | 095200 | 6344630905 | 563 | 563 | 566 | 560 | 187004 |
| 567 | 20240315 | 095100 | 6239258044 | 562 | 564 | 578 | 562 | 716529 |
| 568 | 20240315 | 095000 | 5830810233 | 564 | 552 | 570 | 552 | 721190 |
| 569 | 20240315 | 094900 | 5425411410 | 554 | 550 | 557 | 547 | 145257 |
| 570 | 20240315 | 094800 | 5345149341 | 548 | 552 | 557 | 542 | 208290 |
| 571 | 20240315 | 094700 | 5230465233 | 552 | 536 | 555 | 535 | 207512 |
| 572 | 20240315 | 094600 | 5116951855 | 536 | 531 | 536 | 530 | 120433 |
| 573 | 20240315 | 094500 | 5052880096 | 530 | 529 | 530 | 528 | 17604 |
| 574 | 20240315 | 094400 | 5043563619 | 529 | 530 | 530 | 528 | 27071 |
| 575 | 20240315 | 094300 | 5029233274 | 530 | 530 | 531 | 529 | 32441 |
| 576 | 20240315 | 094200 | 5012037663 | 530 | 529 | 531 | 529 | 27255 |
| 577 | 20240315 | 094100 | 4997597087 | 526 | 525 | 531 | 524 | 40311 |
| 578 | 20240315 | 094000 | 4976323130 | 524 | 525 | 526 | 524 | 18967 |
| 579 | 20240315 | 093900 | 4966366292 | 526 | 531 | 531 | 525 | 32964 |
| 580 | 20240315 | 093800 | 4949001521 | 529 | 532 | 532 | 529 | 55161 |
| 581 | 20240315 | 093700 | 4919718828 | 532 | 529 | 533 | 529 | 59480 |
| 582 | 20240315 | 093600 | 4888126258 | 529 | 525 | 529 | 524 | 28215 |
| 583 | 20240315 | 093500 | 4873291475 | 526 | 530 | 530 | 524 | 53934 |
| 584 | 20240315 | 093400 | 4844927867 | 530 | 526 | 530 | 526 | 40340 |
| 585 | 20240315 | 093300 | 4823637482 | 526 | 530 | 530 | 523 | 84693 |
| 586 | 20240315 | 093200 | 4779029835 | 530 | 535 | 538 | 530 | 59873 |
| 587 | 20240315 | 093100 | 4747227689 | 535 | 540 | 540 | 535 | 15196 |
| 588 | 20240315 | 093000 | 4739076884 | 536 | 537 | 542 | 532 | 50519 |
| 589 | 20240315 | 092900 | 4712018768 | 533 | 538 | 543 | 533 | 72473 |
| 590 | 20240315 | 092800 | 4673064372 | 538 | 546 | 550 | 529 | 152361 |
| 591 | 20240315 | 092700 | 4590428602 | 546 | 542 | 550 | 539 | 189472 |
| 592 | 20240315 | 092600 | 4487310548 | 542 | 540 | 542 | 533 | 125666 |
| 593 | 20240315 | 092500 | 4419855362 | 540 | 544 | 548 | 533 | 185883 |
| 594 | 20240315 | 092400 | 4318995891 | 544 | 528 | 544 | 525 | 190263 |
| 595 | 20240315 | 092300 | 4217168676 | 527 | 526 | 530 | 526 | 14835 |
| 596 | 20240315 | 092200 | 4209338785 | 525 | 525 | 528 | 524 | 51748 |
| 597 | 20240315 | 092100 | 4182100158 | 524 | 527 | 530 | 523 | 96610 |
| 598 | 20240315 | 092000 | 4131332584 | 525 | 527 | 529 | 525 | 32896 |
| 599 | 20240315 | 091900 | 4114015740 | 526 | 527 | 532 | 526 | 35973 |
| 600 | 20240315 | 091800 | 4094986255 | 530 | 530 | 534 | 521 | 84488 |
| 601 | 20240315 | 091700 | 4050370583 | 530 | 525 | 536 | 525 | 140619 |
| 602 | 20240315 | 091600 | 3975557304 | 527 | 525 | 534 | 519 | 109916 |
| 603 | 20240315 | 091500 | 3917516354 | 530 | 513 | 530 | 513 | 102539 |
| 604 | 20240315 | 091400 | 3863940794 | 514 | 517 | 520 | 512 | 117314 |
| 605 | 20240315 | 091300 | 3803492443 | 512 | 523 | 531 | 510 | 311143 |
| 606 | 20240315 | 091200 | 3641767642 | 523 | 541 | 541 | 523 | 200927 |
| 607 | 20240315 | 091100 | 3534785325 | 540 | 555 | 558 | 540 | 252672 |
| 608 | 20240315 | 091000 | 3396156686 | 554 | 535 | 560 | 534 | 445276 |
| 609 | 20240315 | 090900 | 3153121061 | 536 | 537 | 538 | 530 | 211201 |
| 610 | 20240315 | 090800 | 3040834368 | 534 | 534 | 541 | 522 | 287734 |
| 611 | 20240315 | 090700 | 2887300137 | 534 | 535 | 536 | 528 | 288137 |
| 612 | 20240315 | 090600 | 2733846025 | 535 | 520 | 538 | 509 | 391337 |
| 613 | 20240315 | 090500 | 2529871405 | 514 | 543 | 543 | 507 | 552189 |
| 614 | 20240315 | 090400 | 2240035384 | 539 | 555 | 567 | 535 | 630973 |
| 615 | 20240315 | 090300 | 1893609746 | 555 | 590 | 593 | 546 | 971951 |
| 616 | 20240315 | 090200 | 1338932142 | 590 | 560 | 593 | 555 | 2357341 |
| 617 | 20240315 | 090100 | 0 | 475 | 475 | 475 | 475 | 0 |
| 618 | 20240315 | 090000 | 0 | 475 | 475 | 475 | 475 | 0 |