30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 4687 |
| 3 | 20241104 | 192400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20241104 | 192300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20241104 | 192200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20241104 | 192100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20241104 | 192000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20241104 | 191900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20241104 | 191800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20241104 | 191700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20241104 | 191600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20241104 | 191500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20241104 | 191400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20241104 | 191300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20241104 | 191200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20241104 | 191100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20241104 | 191000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20241104 | 190900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20241104 | 190800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20241104 | 190700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20241104 | 190600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20241104 | 190500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20241104 | 190400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20241104 | 190300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20241104 | 190200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20241104 | 190100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20241104 | 190000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20241104 | 185900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20241104 | 185800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20241104 | 185700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20241104 | 185600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20241104 | 185500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 4687 |
| 33 | 20241104 | 185400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20241104 | 185300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20241104 | 185200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20241104 | 185100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20241104 | 185000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20241104 | 184900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20241104 | 184800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20241104 | 184700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20241104 | 184600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20241104 | 184500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20241104 | 184400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20241104 | 184300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20241104 | 184200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20241104 | 184100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20241104 | 184000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20241104 | 183900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20241104 | 183800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20241104 | 183700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20241104 | 183600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20241104 | 183500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20241104 | 183400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20241104 | 183300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20241104 | 183200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20241104 | 183100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20241104 | 183000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20241104 | 182900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20241104 | 182800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20241104 | 182700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20241104 | 182600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20241104 | 182500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 4687 |
| 63 | 20241104 | 182400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20241104 | 182300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20241104 | 182200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20241104 | 182100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20241104 | 182000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20241104 | 181900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20241104 | 181800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20241104 | 181700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20241104 | 181600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20241104 | 181500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20241104 | 181400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20241104 | 181300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20241104 | 181200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20241104 | 181100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20241104 | 181000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20241104 | 180900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20241104 | 180800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20241104 | 180700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20241104 | 180600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20241104 | 180500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20241104 | 180400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20241104 | 180300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20241104 | 180200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20241104 | 180100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20241104 | 180000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20241104 | 175900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20241104 | 175800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20241104 | 175700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20241104 | 175600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20241104 | 175500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 4687 |
| 93 | 20241104 | 175400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20241104 | 175300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20241104 | 175200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20241104 | 175100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20241104 | 175000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20241104 | 174900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20241104 | 174800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20241104 | 174700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20241104 | 174600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20241104 | 174500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20241104 | 174400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20241104 | 174300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20241104 | 174200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20241104 | 174100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20241104 | 174000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20241104 | 173900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20241104 | 173800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20241104 | 173700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20241104 | 173600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20241104 | 173500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20241104 | 173400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20241104 | 173300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20241104 | 173200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20241104 | 173100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20241104 | 173000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20241104 | 172900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20241104 | 172800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20241104 | 172700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20241104 | 172600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20241104 | 172500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 4687 |
| 123 | 20241104 | 172400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20241104 | 172300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20241104 | 172200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20241104 | 172100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20241104 | 172000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20241104 | 171900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20241104 | 171800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20241104 | 171700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20241104 | 171600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20241104 | 171500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20241104 | 171400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20241104 | 171300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20241104 | 171200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20241104 | 171100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20241104 | 171000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20241104 | 170900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20241104 | 170800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20241104 | 170700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20241104 | 170600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20241104 | 170500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20241104 | 170400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20241104 | 170300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20241104 | 170200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20241104 | 170100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20241104 | 170000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20241104 | 165900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20241104 | 165800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20241104 | 165700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20241104 | 165600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20241104 | 165500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 4687 |
| 153 | 20241104 | 165400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20241104 | 165300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20241104 | 165200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20241104 | 165100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20241104 | 165000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20241104 | 164900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20241104 | 164800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20241104 | 164700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20241104 | 164600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20241104 | 164500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20241104 | 164400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20241104 | 164300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20241104 | 164200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20241104 | 164100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20241104 | 164000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20241104 | 163900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20241104 | 163800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20241104 | 163700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20241104 | 163600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20241104 | 163500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20241104 | 163400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20241104 | 163300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20241104 | 163200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20241104 | 163100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20241104 | 163000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20241104 | 162900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20241104 | 162800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20241104 | 162700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20241104 | 162600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20241104 | 162500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 4687 |
| 183 | 20241104 | 162400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20241104 | 162300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20241104 | 162200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20241104 | 162100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20241104 | 162000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20241104 | 161900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20241104 | 161800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20241104 | 161700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20241104 | 161600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20241104 | 161500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20241104 | 161400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20241104 | 161300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20241104 | 161200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20241104 | 161100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20241104 | 161000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20241104 | 160900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20241104 | 160800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20241104 | 160700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20241104 | 160600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20241104 | 160500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20241104 | 160400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20241104 | 160300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20241104 | 160200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20241104 | 160100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20241104 | 160000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20241104 | 155900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20241104 | 155800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20241104 | 155700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20241104 | 155600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20241104 | 155500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 4687 |
| 213 | 20241104 | 155400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20241104 | 155300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20241104 | 155200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20241104 | 155100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20241104 | 155000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20241104 | 154900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20241104 | 154800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20241104 | 154700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20241104 | 154600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20241104 | 154500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20241104 | 154400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20241104 | 154300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20241104 | 154200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20241104 | 154100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20241104 | 154000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20241104 | 153900 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20241104 | 153800 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20241104 | 153700 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20241104 | 153600 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20241104 | 153500 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20241104 | 153400 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20241104 | 153300 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20241104 | 153200 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20241104 | 153100 | 410839660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20241104 | 153000 | 410839660 | 2360 | 2360 | 2360 | 2360 | 4687 |
| 238 | 20241104 | 152900 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20241104 | 152800 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20241104 | 152700 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20241104 | 152600 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20241104 | 152500 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 243 | 20241104 | 152400 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20241104 | 152300 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20241104 | 152200 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20241104 | 152100 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20241104 | 152000 | 399778340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20241104 | 151900 | 399778340 | 2355 | 2365 | 2365 | 2355 | 2955 |
| 249 | 20241104 | 151800 | 392815660 | 2365 | 2370 | 2370 | 2365 | 711 |
| 250 | 20241104 | 151700 | 391133090 | 2365 | 2365 | 2365 | 2365 | 432 |
| 251 | 20241104 | 151600 | 390111410 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20241104 | 151500 | 390111410 | 2365 | 2365 | 2365 | 2365 | 1139 |
| 253 | 20241104 | 151400 | 387417675 | 2360 | 2360 | 2360 | 2360 | 396 |
| 254 | 20241104 | 151300 | 386483115 | 2360 | 2360 | 2360 | 2360 | 338 |
| 255 | 20241104 | 151200 | 385685435 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20241104 | 151100 | 385685435 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20241104 | 151000 | 385685435 | 2355 | 2360 | 2360 | 2355 | 400 |
| 258 | 20241104 | 150900 | 384743255 | 2360 | 2360 | 2360 | 2360 | 500 |
| 259 | 20241104 | 150800 | 383563255 | 2360 | 2360 | 2360 | 2360 | 188 |
| 260 | 20241104 | 150700 | 383119575 | 2355 | 2360 | 2360 | 2355 | 1700 |
| 261 | 20241104 | 150600 | 379112975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20241104 | 150500 | 379112975 | 2360 | 2365 | 2365 | 2360 | 401 |
| 263 | 20241104 | 150400 | 378166610 | 2360 | 2360 | 2360 | 2360 | 74 |
| 264 | 20241104 | 150300 | 377991970 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20241104 | 150200 | 377991970 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20241104 | 150100 | 377991970 | 2360 | 2365 | 2365 | 2360 | 10 |
| 267 | 20241104 | 150000 | 377968350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20241104 | 145900 | 377968350 | 2360 | 2360 | 2360 | 2360 | 2 |
| 269 | 20241104 | 145800 | 377963630 | 2365 | 2360 | 2365 | 2360 | 577 |
| 270 | 20241104 | 145700 | 376600410 | 2360 | 2365 | 2365 | 2360 | 2847 |
| 271 | 20241104 | 145600 | 369879755 | 2365 | 2370 | 2370 | 2365 | 1542 |
| 272 | 20241104 | 145500 | 366232875 | 2370 | 2370 | 2370 | 2370 | 0 |
| 273 | 20241104 | 145400 | 366232875 | 2370 | 2370 | 2370 | 2370 | 50 |
| 274 | 20241104 | 145300 | 366114375 | 2365 | 2365 | 2365 | 2365 | 48 |
| 275 | 20241104 | 145200 | 366000855 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20241104 | 145100 | 366000855 | 2365 | 2365 | 2365 | 2365 | 7 |
| 277 | 20241104 | 145000 | 365984300 | 2365 | 2365 | 2365 | 2365 | 1916 |
| 278 | 20241104 | 144900 | 361452960 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20241104 | 144800 | 361452960 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20241104 | 144700 | 361452960 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20241104 | 144600 | 361452960 | 2365 | 2365 | 2365 | 2365 | 3848 |
| 282 | 20241104 | 144500 | 352352440 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20241104 | 144400 | 352352440 | 2365 | 2365 | 2365 | 2365 | 1 |
| 284 | 20241104 | 144300 | 352350075 | 2365 | 2365 | 2365 | 2365 | 211 |
| 285 | 20241104 | 144200 | 351851060 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20241104 | 144100 | 351851060 | 2360 | 2375 | 2375 | 2360 | 1265 |
| 287 | 20241104 | 144000 | 348861435 | 2365 | 2370 | 2370 | 2365 | 83 |
| 288 | 20241104 | 143900 | 348665125 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20241104 | 143800 | 348665125 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20241104 | 143700 | 348665125 | 2375 | 2365 | 2375 | 2365 | 320 |
| 291 | 20241104 | 143600 | 347908125 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20241104 | 143500 | 347908125 | 2365 | 2365 | 2365 | 2365 | 169 |
| 293 | 20241104 | 143400 | 347508440 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20241104 | 143300 | 347508440 | 2365 | 2365 | 2365 | 2365 | 4400 |
| 295 | 20241104 | 143200 | 337102440 | 2370 | 2370 | 2370 | 2365 | 1406 |
| 296 | 20241104 | 143100 | 333770290 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20241104 | 143000 | 333770290 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20241104 | 142900 | 333770290 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20241104 | 142800 | 333770290 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20241104 | 142700 | 333770290 | 2365 | 2365 | 2365 | 2365 | 11 |
| 301 | 20241104 | 142600 | 333744275 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20241104 | 142500 | 333744275 | 2365 | 2370 | 2370 | 2365 | 131 |
| 303 | 20241104 | 142400 | 333433810 | 2370 | 2370 | 2370 | 2370 | 71 |
| 304 | 20241104 | 142300 | 333265540 | 2370 | 2370 | 2370 | 2370 | 0 |
| 305 | 20241104 | 142200 | 333265540 | 2370 | 2370 | 2370 | 2370 | 0 |
| 306 | 20241104 | 142100 | 333265540 | 2370 | 2370 | 2370 | 2370 | 0 |
| 307 | 20241104 | 142000 | 333265540 | 2370 | 2370 | 2370 | 2370 | 0 |
| 308 | 20241104 | 141900 | 333265540 | 2370 | 2370 | 2370 | 2370 | 0 |
| 309 | 20241104 | 141800 | 333265540 | 2370 | 2370 | 2370 | 2370 | 0 |
| 310 | 20241104 | 141700 | 333265540 | 2370 | 2375 | 2375 | 2370 | 11 |
| 311 | 20241104 | 141600 | 333239465 | 2375 | 2375 | 2375 | 2375 | 0 |
| 312 | 20241104 | 141500 | 333239465 | 2375 | 2375 | 2375 | 2375 | 0 |
| 313 | 20241104 | 141400 | 333239465 | 2375 | 2375 | 2375 | 2375 | 2 |
| 314 | 20241104 | 141300 | 333234715 | 2375 | 2375 | 2375 | 2375 | 0 |
| 315 | 20241104 | 141200 | 333234715 | 2375 | 2375 | 2375 | 2375 | 0 |
| 316 | 20241104 | 141100 | 333234715 | 2375 | 2375 | 2375 | 2375 | 0 |
| 317 | 20241104 | 141000 | 333234715 | 2375 | 2375 | 2375 | 2375 | 0 |
| 318 | 20241104 | 140900 | 333234715 | 2375 | 2370 | 2375 | 2370 | 599 |
| 319 | 20241104 | 140800 | 331815055 | 2370 | 2370 | 2370 | 2370 | 2009 |
| 320 | 20241104 | 140700 | 327053725 | 2375 | 2375 | 2375 | 2375 | 0 |
| 321 | 20241104 | 140600 | 327053725 | 2375 | 2375 | 2375 | 2375 | 109 |
| 322 | 20241104 | 140500 | 326794850 | 2375 | 2375 | 2375 | 2375 | 7 |
| 323 | 20241104 | 140400 | 326778225 | 2375 | 2375 | 2375 | 2375 | 0 |
| 324 | 20241104 | 140300 | 326778225 | 2375 | 2380 | 2380 | 2375 | 273 |
| 325 | 20241104 | 140200 | 326129310 | 2380 | 2380 | 2380 | 2380 | 256 |
| 326 | 20241104 | 140100 | 325520030 | 2375 | 2375 | 2375 | 2375 | 966 |
| 327 | 20241104 | 140000 | 323225780 | 2370 | 2370 | 2370 | 2370 | 1 |
| 328 | 20241104 | 135900 | 323223410 | 2375 | 2375 | 2375 | 2375 | 410 |
| 329 | 20241104 | 135800 | 322249660 | 2375 | 2380 | 2380 | 2375 | 640 |
| 330 | 20241104 | 135700 | 320729635 | 2370 | 2380 | 2385 | 2370 | 670 |
| 331 | 20241104 | 135600 | 319135725 | 2385 | 2365 | 2385 | 2365 | 13334 |
| 332 | 20241104 | 135500 | 287438410 | 2370 | 2370 | 2370 | 2370 | 122 |
| 333 | 20241104 | 135400 | 287149270 | 2370 | 2370 | 2370 | 2370 | 23 |
| 334 | 20241104 | 135300 | 287094760 | 2370 | 2370 | 2370 | 2370 | 3 |
| 335 | 20241104 | 135200 | 287087650 | 2365 | 2365 | 2365 | 2365 | 1096 |
| 336 | 20241104 | 135100 | 284495610 | 2365 | 2365 | 2365 | 2365 | 0 |
| 337 | 20241104 | 135000 | 284495610 | 2365 | 2365 | 2365 | 2365 | 0 |
| 338 | 20241104 | 134900 | 284495610 | 2365 | 2365 | 2365 | 2365 | 1 |
| 339 | 20241104 | 134800 | 284493245 | 2360 | 2360 | 2360 | 2360 | 6 |
| 340 | 20241104 | 134700 | 284479085 | 2360 | 2360 | 2360 | 2360 | 211 |
| 341 | 20241104 | 134600 | 283981125 | 2360 | 2360 | 2360 | 2360 | 200 |
| 342 | 20241104 | 134500 | 283509125 | 2370 | 2370 | 2370 | 2370 | 100 |
| 343 | 20241104 | 134400 | 283272125 | 2370 | 2370 | 2370 | 2370 | 100 |
| 344 | 20241104 | 134300 | 283035125 | 2370 | 2365 | 2370 | 2360 | 531 |
| 345 | 20241104 | 134200 | 281779215 | 2365 | 2365 | 2365 | 2365 | 27 |
| 346 | 20241104 | 134100 | 281715360 | 2365 | 2365 | 2365 | 2365 | 0 |
| 347 | 20241104 | 134000 | 281715360 | 2365 | 2365 | 2365 | 2365 | 11 |
| 348 | 20241104 | 133900 | 281689345 | 2365 | 2365 | 2365 | 2365 | 3 |
| 349 | 20241104 | 133800 | 281682250 | 2365 | 2365 | 2365 | 2365 | 1 |
| 350 | 20241104 | 133700 | 281679885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 351 | 20241104 | 133600 | 281679885 | 2365 | 2365 | 2365 | 2365 | 1064 |
| 352 | 20241104 | 133500 | 279163525 | 2370 | 2370 | 2370 | 2370 | 0 |
| 353 | 20241104 | 133400 | 279163525 | 2370 | 2365 | 2370 | 2365 | 994 |
| 354 | 20241104 | 133300 | 276808040 | 2365 | 2365 | 2365 | 2365 | 1851 |
| 355 | 20241104 | 133200 | 272430425 | 2360 | 2360 | 2360 | 2360 | 0 |
| 356 | 20241104 | 133100 | 272430425 | 2360 | 2360 | 2360 | 2360 | 778 |
| 357 | 20241104 | 133000 | 270594345 | 2370 | 2370 | 2370 | 2370 | 3 |
| 358 | 20241104 | 132900 | 270587235 | 2370 | 2365 | 2370 | 2365 | 2497 |
| 359 | 20241104 | 132800 | 264674905 | 2360 | 2360 | 2360 | 2360 | 1010 |
| 360 | 20241104 | 132700 | 262291305 | 2360 | 2360 | 2360 | 2360 | 14 |
| 361 | 20241104 | 132600 | 262258265 | 2360 | 2360 | 2360 | 2360 | 0 |
| 362 | 20241104 | 132500 | 262258265 | 2360 | 2360 | 2360 | 2360 | 1 |
| 363 | 20241104 | 132400 | 262255905 | 2360 | 2360 | 2360 | 2360 | 300 |
| 364 | 20241104 | 132300 | 261547905 | 2360 | 2360 | 2360 | 2360 | 0 |
| 365 | 20241104 | 132200 | 261547905 | 2360 | 2360 | 2360 | 2360 | 0 |
| 366 | 20241104 | 132100 | 261547905 | 2360 | 2360 | 2360 | 2360 | 42 |
| 367 | 20241104 | 132000 | 261448785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 368 | 20241104 | 131900 | 261448785 | 2360 | 2360 | 2360 | 2360 | 89 |
| 369 | 20241104 | 131800 | 261238745 | 2365 | 2365 | 2365 | 2365 | 0 |
| 370 | 20241104 | 131700 | 261238745 | 2365 | 2365 | 2365 | 2365 | 0 |
| 371 | 20241104 | 131600 | 261238745 | 2365 | 2365 | 2365 | 2365 | 0 |
| 372 | 20241104 | 131500 | 261238745 | 2365 | 2365 | 2365 | 2365 | 0 |
| 373 | 20241104 | 131400 | 261238745 | 2365 | 2365 | 2365 | 2365 | 1 |
| 374 | 20241104 | 131300 | 261236380 | 2360 | 2360 | 2360 | 2360 | 0 |
| 375 | 20241104 | 131200 | 261236380 | 2360 | 2360 | 2360 | 2360 | 0 |
| 376 | 20241104 | 131100 | 261236380 | 2360 | 2360 | 2360 | 2360 | 621 |
| 377 | 20241104 | 131000 | 259770820 | 2360 | 2360 | 2360 | 2360 | 52 |
| 378 | 20241104 | 130900 | 259648100 | 2360 | 2360 | 2360 | 2360 | 0 |
| 379 | 20241104 | 130800 | 259648100 | 2360 | 2360 | 2360 | 2360 | 3 |
| 380 | 20241104 | 130700 | 259641020 | 2360 | 2360 | 2360 | 2360 | 11 |
| 381 | 20241104 | 130600 | 259615060 | 2355 | 2355 | 2355 | 2355 | 237 |
| 382 | 20241104 | 130500 | 259056925 | 2355 | 2355 | 2355 | 2355 | 2056 |
| 383 | 20241104 | 130400 | 254215045 | 2360 | 2360 | 2360 | 2360 | 250 |
| 384 | 20241104 | 130300 | 253625045 | 2360 | 2360 | 2360 | 2360 | 0 |
| 385 | 20241104 | 130200 | 253625045 | 2360 | 2355 | 2360 | 2355 | 308 |
| 386 | 20241104 | 130100 | 252898445 | 2360 | 2360 | 2360 | 2360 | 0 |
| 387 | 20241104 | 130000 | 252898445 | 2360 | 2360 | 2360 | 2360 | 0 |
| 388 | 20241104 | 125900 | 252898445 | 2360 | 2360 | 2360 | 2360 | 0 |
| 389 | 20241104 | 125800 | 252898445 | 2360 | 2360 | 2360 | 2360 | 0 |
| 390 | 20241104 | 125700 | 252898445 | 2360 | 2360 | 2360 | 2360 | 3 |
| 391 | 20241104 | 125600 | 252891365 | 2360 | 2360 | 2360 | 2360 | 4 |
| 392 | 20241104 | 125500 | 252881925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 393 | 20241104 | 125400 | 252881925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 394 | 20241104 | 125300 | 252881925 | 2360 | 2360 | 2360 | 2360 | 51 |
| 395 | 20241104 | 125200 | 252761565 | 2360 | 2360 | 2360 | 2360 | 150 |
| 396 | 20241104 | 125100 | 252407565 | 2360 | 2360 | 2360 | 2360 | 3 |
| 397 | 20241104 | 125000 | 252400485 | 2355 | 2360 | 2360 | 2355 | 194 |
| 398 | 20241104 | 124900 | 251943580 | 2355 | 2355 | 2355 | 2355 | 0 |
| 399 | 20241104 | 124800 | 251943580 | 2355 | 2355 | 2355 | 2355 | 371 |
| 400 | 20241104 | 124700 | 251069875 | 2365 | 2360 | 2365 | 2355 | 201 |
| 401 | 20241104 | 124600 | 250596505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 402 | 20241104 | 124500 | 250596505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 403 | 20241104 | 124400 | 250596505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 404 | 20241104 | 124300 | 250596505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 405 | 20241104 | 124200 | 250596505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 406 | 20241104 | 124100 | 250596505 | 2355 | 2360 | 2360 | 2355 | 500 |
| 407 | 20241104 | 124000 | 249418530 | 2360 | 2360 | 2360 | 2360 | 0 |
| 408 | 20241104 | 123900 | 249418530 | 2360 | 2360 | 2360 | 2360 | 0 |
| 409 | 20241104 | 123800 | 249418530 | 2360 | 2360 | 2360 | 2360 | 8 |
| 410 | 20241104 | 123700 | 249399650 | 2360 | 2360 | 2360 | 2360 | 73 |
| 411 | 20241104 | 123600 | 249227370 | 2355 | 2365 | 2365 | 2355 | 8905 |
| 412 | 20241104 | 123500 | 228239490 | 2365 | 2365 | 2365 | 2365 | 45 |
| 413 | 20241104 | 123400 | 228133065 | 2365 | 2365 | 2365 | 2365 | 1935 |
| 414 | 20241104 | 123300 | 223556790 | 2365 | 2365 | 2365 | 2365 | 0 |
| 415 | 20241104 | 123200 | 223556790 | 2365 | 2365 | 2365 | 2365 | 149 |
| 416 | 20241104 | 123100 | 223204405 | 2370 | 2370 | 2370 | 2370 | 40 |
| 417 | 20241104 | 123000 | 223109605 | 2365 | 2365 | 2365 | 2365 | 48 |
| 418 | 20241104 | 122900 | 222996085 | 2370 | 2370 | 2370 | 2370 | 43 |
| 419 | 20241104 | 122800 | 222894175 | 2365 | 2365 | 2365 | 2365 | 0 |
| 420 | 20241104 | 122700 | 222894175 | 2365 | 2365 | 2365 | 2365 | 0 |
| 421 | 20241104 | 122600 | 222894175 | 2365 | 2365 | 2365 | 2365 | 0 |
| 422 | 20241104 | 122500 | 222894175 | 2365 | 2365 | 2365 | 2365 | 0 |
| 423 | 20241104 | 122400 | 222894175 | 2365 | 2370 | 2370 | 2365 | 37 |
| 424 | 20241104 | 122300 | 222806520 | 2370 | 2370 | 2370 | 2370 | 0 |
| 425 | 20241104 | 122200 | 222806520 | 2370 | 2370 | 2370 | 2370 | 0 |
| 426 | 20241104 | 122100 | 222806520 | 2370 | 2370 | 2370 | 2370 | 421 |
| 427 | 20241104 | 122000 | 221808750 | 2365 | 2365 | 2365 | 2365 | 500 |
| 428 | 20241104 | 121900 | 220626250 | 2365 | 2370 | 2370 | 2365 | 1287 |
| 429 | 20241104 | 121800 | 217576095 | 2365 | 2365 | 2365 | 2365 | 48 |
| 430 | 20241104 | 121700 | 217462575 | 2365 | 2365 | 2365 | 2365 | 0 |
| 431 | 20241104 | 121600 | 217462575 | 2365 | 2365 | 2365 | 2365 | 99 |
| 432 | 20241104 | 121500 | 217228440 | 2365 | 2365 | 2365 | 2365 | 410 |
| 433 | 20241104 | 121400 | 216258790 | 2365 | 2365 | 2365 | 2365 | 21 |
| 434 | 20241104 | 121300 | 216209125 | 2365 | 2365 | 2365 | 2365 | 991 |
| 435 | 20241104 | 121200 | 213865410 | 2365 | 2365 | 2365 | 2365 | 2 |
| 436 | 20241104 | 121100 | 213860680 | 2365 | 2365 | 2365 | 2365 | 200 |
| 437 | 20241104 | 121000 | 213387680 | 2365 | 2365 | 2370 | 2365 | 248 |
| 438 | 20241104 | 120900 | 212801145 | 2365 | 2365 | 2365 | 2360 | 98 |
| 439 | 20241104 | 120800 | 212569605 | 2360 | 2360 | 2360 | 2360 | 7 |
| 440 | 20241104 | 120700 | 212553085 | 2360 | 2360 | 2360 | 2360 | 0 |
| 441 | 20241104 | 120600 | 212553085 | 2360 | 2360 | 2360 | 2360 | 0 |
| 442 | 20241104 | 120500 | 212553085 | 2360 | 2360 | 2360 | 2360 | 95 |
| 443 | 20241104 | 120400 | 212328885 | 2365 | 2360 | 2365 | 2360 | 1044 |
| 444 | 20241104 | 120300 | 209859860 | 2360 | 2360 | 2360 | 2360 | 0 |
| 445 | 20241104 | 120200 | 209859860 | 2360 | 2360 | 2360 | 2360 | 36 |
| 446 | 20241104 | 120100 | 209774900 | 2360 | 2360 | 2360 | 2360 | 30 |
| 447 | 20241104 | 120000 | 209704100 | 2365 | 2365 | 2365 | 2365 | 463 |
| 448 | 20241104 | 115900 | 208609105 | 2365 | 2365 | 2365 | 2365 | 102 |
| 449 | 20241104 | 115800 | 208367875 | 2365 | 2365 | 2365 | 2365 | 101 |
| 450 | 20241104 | 115700 | 208129010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 451 | 20241104 | 115600 | 208129010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 452 | 20241104 | 115500 | 208129010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 453 | 20241104 | 115400 | 208129010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 454 | 20241104 | 115300 | 208129010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 455 | 20241104 | 115200 | 208129010 | 2360 | 2360 | 2360 | 2360 | 55 |
| 456 | 20241104 | 115100 | 207999210 | 2360 | 2360 | 2360 | 2360 | 36 |
| 457 | 20241104 | 115000 | 207914250 | 2360 | 2360 | 2360 | 2360 | 4 |
| 458 | 20241104 | 114900 | 207904810 | 2360 | 2360 | 2360 | 2360 | 0 |
| 459 | 20241104 | 114800 | 207904810 | 2360 | 2360 | 2360 | 2360 | 55 |
| 460 | 20241104 | 114700 | 207775010 | 2365 | 2365 | 2365 | 2365 | 0 |
| 461 | 20241104 | 114600 | 207775010 | 2365 | 2365 | 2365 | 2365 | 78 |
| 462 | 20241104 | 114500 | 207590540 | 2360 | 2360 | 2360 | 2360 | 55 |
| 463 | 20241104 | 114400 | 207460740 | 2365 | 2365 | 2365 | 2365 | 46 |
| 464 | 20241104 | 114300 | 207351950 | 2365 | 2365 | 2365 | 2365 | 50 |
| 465 | 20241104 | 114200 | 207233700 | 2365 | 2365 | 2365 | 2365 | 114 |
| 466 | 20241104 | 114100 | 206964090 | 2370 | 2370 | 2370 | 2370 | 303 |
| 467 | 20241104 | 114000 | 206245980 | 2360 | 2370 | 2370 | 2360 | 139 |
| 468 | 20241104 | 113900 | 205917100 | 2370 | 2370 | 2370 | 2370 | 100 |
| 469 | 20241104 | 113800 | 205680100 | 2370 | 2370 | 2370 | 2370 | 68 |
| 470 | 20241104 | 113700 | 205518940 | 2365 | 2360 | 2365 | 2360 | 957 |
| 471 | 20241104 | 113600 | 203255910 | 2365 | 2365 | 2365 | 2365 | 97 |
| 472 | 20241104 | 113500 | 203026505 | 2360 | 2360 | 2360 | 2360 | 0 |
| 473 | 20241104 | 113400 | 203026505 | 2360 | 2360 | 2360 | 2360 | 0 |
| 474 | 20241104 | 113300 | 203026505 | 2360 | 2365 | 2365 | 2360 | 524 |
| 475 | 20241104 | 113200 | 201788030 | 2365 | 2365 | 2365 | 2365 | 150 |
| 476 | 20241104 | 113100 | 201433280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 477 | 20241104 | 113000 | 201433280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 478 | 20241104 | 112900 | 201433280 | 2360 | 2360 | 2360 | 2360 | 58 |
| 479 | 20241104 | 112800 | 201296400 | 2365 | 2365 | 2365 | 2365 | 15 |
| 480 | 20241104 | 112700 | 201260925 | 2355 | 2355 | 2355 | 2355 | 0 |
| 481 | 20241104 | 112600 | 201260925 | 2355 | 2355 | 2355 | 2355 | 48 |
| 482 | 20241104 | 112500 | 201147885 | 2365 | 2355 | 2365 | 2355 | 12 |
| 483 | 20241104 | 112400 | 201119575 | 2360 | 2360 | 2360 | 2360 | 8 |
| 484 | 20241104 | 112300 | 201100695 | 2360 | 2360 | 2360 | 2360 | 68 |
| 485 | 20241104 | 112200 | 200940215 | 2355 | 2355 | 2355 | 2355 | 0 |
| 486 | 20241104 | 112100 | 200940215 | 2355 | 2360 | 2360 | 2355 | 2048 |
| 487 | 20241104 | 112000 | 196112175 | 2360 | 2360 | 2360 | 2355 | 1407 |
| 488 | 20241104 | 111900 | 192791690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 489 | 20241104 | 111800 | 192791690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 490 | 20241104 | 111700 | 192791690 | 2360 | 2355 | 2360 | 2355 | 1289 |
| 491 | 20241104 | 111600 | 189749890 | 2355 | 2355 | 2355 | 2355 | 62 |
| 492 | 20241104 | 111500 | 189603880 | 2355 | 2355 | 2355 | 2355 | 30 |
| 493 | 20241104 | 111400 | 189533230 | 2355 | 2355 | 2355 | 2355 | 0 |
| 494 | 20241104 | 111300 | 189533230 | 2355 | 2355 | 2355 | 2355 | 537 |
| 495 | 20241104 | 111200 | 188268595 | 2355 | 2355 | 2355 | 2355 | 44 |
| 496 | 20241104 | 111100 | 188164975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 497 | 20241104 | 111000 | 188164975 | 2360 | 2360 | 2360 | 2360 | 1761 |
| 498 | 20241104 | 110900 | 184009015 | 2365 | 2365 | 2365 | 2365 | 18 |
| 499 | 20241104 | 110800 | 183966445 | 2360 | 2360 | 2360 | 2360 | 38 |
| 500 | 20241104 | 110700 | 183876765 | 2360 | 2360 | 2360 | 2360 | 7 |
| 501 | 20241104 | 110600 | 183860245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 502 | 20241104 | 110500 | 183860245 | 2360 | 2360 | 2360 | 2360 | 46 |
| 503 | 20241104 | 110400 | 183751685 | 2365 | 2365 | 2365 | 2365 | 0 |
| 504 | 20241104 | 110300 | 183751685 | 2365 | 2365 | 2365 | 2360 | 65 |
| 505 | 20241104 | 110200 | 183597995 | 2360 | 2360 | 2360 | 2355 | 818 |
| 506 | 20241104 | 110100 | 181670015 | 2360 | 2360 | 2360 | 2355 | 22 |
| 507 | 20241104 | 110000 | 181618130 | 2360 | 2360 | 2360 | 2355 | 335 |
| 508 | 20241104 | 105900 | 180829125 | 2365 | 2365 | 2365 | 2365 | 22 |
| 509 | 20241104 | 105800 | 180777095 | 2365 | 2355 | 2365 | 2355 | 8 |
| 510 | 20241104 | 105700 | 180758245 | 2355 | 2355 | 2355 | 2355 | 0 |
| 511 | 20241104 | 105600 | 180758245 | 2355 | 2355 | 2355 | 2355 | 48 |
| 512 | 20241104 | 105500 | 180645205 | 2355 | 2355 | 2355 | 2355 | 0 |
| 513 | 20241104 | 105400 | 180645205 | 2355 | 2355 | 2365 | 2355 | 73 |
| 514 | 20241104 | 105300 | 180473140 | 2360 | 2360 | 2360 | 2360 | 0 |
| 515 | 20241104 | 105200 | 180473140 | 2360 | 2360 | 2360 | 2360 | 10 |
| 516 | 20241104 | 105100 | 180449540 | 2360 | 2365 | 2365 | 2360 | 2704 |
| 517 | 20241104 | 105000 | 174067445 | 2365 | 2365 | 2365 | 2365 | 386 |
| 518 | 20241104 | 104900 | 173154555 | 2365 | 2365 | 2365 | 2365 | 639 |
| 519 | 20241104 | 104800 | 171643320 | 2365 | 2365 | 2365 | 2360 | 2583 |
| 520 | 20241104 | 104700 | 165534580 | 2365 | 2365 | 2365 | 2365 | 1140 |
| 521 | 20241104 | 104600 | 162838480 | 2350 | 2355 | 2355 | 2350 | 1007 |
| 522 | 20241104 | 104500 | 160467030 | 2355 | 2355 | 2360 | 2355 | 560 |
| 523 | 20241104 | 104400 | 159146630 | 2360 | 2360 | 2360 | 2360 | 763 |
| 524 | 20241104 | 104300 | 157345950 | 2360 | 2360 | 2360 | 2360 | 1 |
| 525 | 20241104 | 104200 | 157343590 | 2350 | 2350 | 2350 | 2350 | 46 |
| 526 | 20241104 | 104100 | 157235490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 527 | 20241104 | 104000 | 157235490 | 2360 | 2360 | 2360 | 2360 | 1226 |
| 528 | 20241104 | 103900 | 154342130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 529 | 20241104 | 103800 | 154342130 | 2345 | 2345 | 2360 | 2345 | 2556 |
| 530 | 20241104 | 103700 | 148310810 | 2360 | 2350 | 2360 | 2350 | 801 |
| 531 | 20241104 | 103600 | 146425240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 532 | 20241104 | 103500 | 146425240 | 2350 | 2350 | 2350 | 2350 | 50 |
| 533 | 20241104 | 103400 | 146307740 | 2345 | 2345 | 2345 | 2345 | 7 |
| 534 | 20241104 | 103300 | 146291325 | 2345 | 2345 | 2345 | 2345 | 186 |
| 535 | 20241104 | 103200 | 145855155 | 2345 | 2345 | 2345 | 2345 | 37 |
| 536 | 20241104 | 103100 | 145768390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 537 | 20241104 | 103000 | 145768390 | 2345 | 2345 | 2345 | 2345 | 300 |
| 538 | 20241104 | 102900 | 145064890 | 2345 | 2345 | 2345 | 2345 | 7 |
| 539 | 20241104 | 102800 | 145048475 | 2345 | 2350 | 2350 | 2345 | 229 |
| 540 | 20241104 | 102700 | 144510565 | 2345 | 2345 | 2345 | 2345 | 3 |
| 541 | 20241104 | 102600 | 144503530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 542 | 20241104 | 102500 | 144503530 | 2345 | 2345 | 2345 | 2345 | 7 |
| 543 | 20241104 | 102400 | 144487115 | 2345 | 2350 | 2350 | 2345 | 162 |
| 544 | 20241104 | 102300 | 144106655 | 2350 | 2350 | 2350 | 2350 | 1 |
| 545 | 20241104 | 102200 | 144104305 | 2350 | 2350 | 2350 | 2350 | 1341 |
| 546 | 20241104 | 102100 | 140952955 | 2350 | 2350 | 2355 | 2345 | 529 |
| 547 | 20241104 | 102000 | 139709325 | 2350 | 2355 | 2355 | 2350 | 531 |
| 548 | 20241104 | 101900 | 138461470 | 2350 | 2340 | 2350 | 2340 | 648 |
| 549 | 20241104 | 101800 | 136938740 | 2350 | 2350 | 2350 | 2350 | 1 |
| 550 | 20241104 | 101700 | 136936390 | 2350 | 2340 | 2350 | 2340 | 80 |
| 551 | 20241104 | 101600 | 136748910 | 2335 | 2335 | 2335 | 2335 | 0 |
| 552 | 20241104 | 101500 | 136748910 | 2335 | 2335 | 2335 | 2335 | 7 |
| 553 | 20241104 | 101400 | 136732565 | 2335 | 2340 | 2340 | 2335 | 2587 |
| 554 | 20241104 | 101300 | 130689830 | 2340 | 2340 | 2340 | 2340 | 206 |
| 555 | 20241104 | 101200 | 130207790 | 2340 | 2345 | 2345 | 2340 | 683 |
| 556 | 20241104 | 101100 | 128606220 | 2345 | 2340 | 2345 | 2340 | 12 |
| 557 | 20241104 | 101000 | 128578120 | 2340 | 2345 | 2345 | 2340 | 39 |
| 558 | 20241104 | 100900 | 128486785 | 2340 | 2345 | 2345 | 2340 | 556 |
| 559 | 20241104 | 100800 | 127183240 | 2340 | 2340 | 2340 | 2340 | 0 |
| 560 | 20241104 | 100700 | 127183240 | 2340 | 2340 | 2340 | 2340 | 1800 |
| 561 | 20241104 | 100600 | 122971240 | 2340 | 2340 | 2340 | 2340 | 7 |
| 562 | 20241104 | 100500 | 122954860 | 2345 | 2345 | 2345 | 2345 | 1061 |
| 563 | 20241104 | 100400 | 120466815 | 2340 | 2345 | 2345 | 2340 | 290 |
| 564 | 20241104 | 100300 | 119788210 | 2340 | 2340 | 2340 | 2340 | 566 |
| 565 | 20241104 | 100200 | 118463770 | 2340 | 2340 | 2345 | 2340 | 161 |
| 566 | 20241104 | 100100 | 118087015 | 2335 | 2335 | 2335 | 2335 | 48 |
| 567 | 20241104 | 100000 | 117974935 | 2335 | 2335 | 2335 | 2335 | 8 |
| 568 | 20241104 | 095900 | 117956255 | 2335 | 2335 | 2335 | 2335 | 248 |
| 569 | 20241104 | 095800 | 117377175 | 2335 | 2340 | 2340 | 2335 | 88 |
| 570 | 20241104 | 095700 | 117171540 | 2340 | 2340 | 2340 | 2340 | 20 |
| 571 | 20241104 | 095600 | 117124740 | 2345 | 2345 | 2345 | 2345 | 200 |
| 572 | 20241104 | 095500 | 116655740 | 2335 | 2340 | 2340 | 2335 | 4926 |
| 573 | 20241104 | 095400 | 105129245 | 2340 | 2340 | 2340 | 2340 | 0 |
| 574 | 20241104 | 095300 | 105129245 | 2340 | 2340 | 2340 | 2340 | 200 |
| 575 | 20241104 | 095200 | 104661245 | 2340 | 2340 | 2340 | 2340 | 1132 |
| 576 | 20241104 | 095100 | 102012365 | 2340 | 2340 | 2340 | 2340 | 0 |
| 577 | 20241104 | 095000 | 102012365 | 2340 | 2340 | 2340 | 2340 | 208 |
| 578 | 20241104 | 094900 | 101525645 | 2340 | 2340 | 2350 | 2340 | 860 |
| 579 | 20241104 | 094800 | 99512760 | 2350 | 2340 | 2350 | 2340 | 11 |
| 580 | 20241104 | 094700 | 99487010 | 2350 | 2350 | 2350 | 2350 | 23 |
| 581 | 20241104 | 094600 | 99432960 | 2350 | 2340 | 2350 | 2340 | 1372 |
| 582 | 20241104 | 094500 | 96215665 | 2345 | 2345 | 2345 | 2345 | 6 |
| 583 | 20241104 | 094400 | 96201595 | 2325 | 2335 | 2335 | 2325 | 406 |
| 584 | 20241104 | 094300 | 95253595 | 2330 | 2330 | 2330 | 2330 | 200 |
| 585 | 20241104 | 094200 | 94787595 | 2325 | 2325 | 2325 | 2325 | 14 |
| 586 | 20241104 | 094100 | 94755045 | 2325 | 2325 | 2325 | 2325 | 405 |
| 587 | 20241104 | 094000 | 93813420 | 2345 | 2325 | 2345 | 2320 | 3129 |
| 588 | 20241104 | 093900 | 86521870 | 2320 | 2320 | 2325 | 2320 | 1181 |
| 589 | 20241104 | 093800 | 83781925 | 2325 | 2325 | 2325 | 2325 | 417 |
| 590 | 20241104 | 093700 | 82812400 | 2325 | 2325 | 2325 | 2325 | 0 |
| 591 | 20241104 | 093600 | 82812400 | 2325 | 2330 | 2330 | 2325 | 3 |
| 592 | 20241104 | 093500 | 82805420 | 2325 | 2325 | 2325 | 2325 | 837 |
| 593 | 20241104 | 093400 | 80859395 | 2325 | 2325 | 2325 | 2325 | 0 |
| 594 | 20241104 | 093300 | 80859395 | 2325 | 2325 | 2325 | 2325 | 1425 |
| 595 | 20241104 | 093200 | 77546270 | 2325 | 2330 | 2330 | 2325 | 1095 |
| 596 | 20241104 | 093100 | 75000390 | 2330 | 2330 | 2330 | 2330 | 508 |
| 597 | 20241104 | 093000 | 73816750 | 2330 | 2330 | 2330 | 2330 | 2203 |
| 598 | 20241104 | 092900 | 68683760 | 2335 | 2335 | 2335 | 2335 | 1 |
| 599 | 20241104 | 092800 | 68681425 | 2335 | 2330 | 2335 | 2330 | 500 |
| 600 | 20241104 | 092700 | 67516420 | 2335 | 2335 | 2335 | 2335 | 34 |
| 601 | 20241104 | 092600 | 67437030 | 2335 | 2335 | 2335 | 2335 | 41 |
| 602 | 20241104 | 092500 | 67341295 | 2335 | 2340 | 2340 | 2335 | 85 |
| 603 | 20241104 | 092400 | 67142810 | 2340 | 2340 | 2340 | 2340 | 0 |
| 604 | 20241104 | 092300 | 67142810 | 2340 | 2340 | 2340 | 2335 | 737 |
| 605 | 20241104 | 092200 | 65418910 | 2340 | 2340 | 2340 | 2340 | 428 |
| 606 | 20241104 | 092100 | 64417390 | 2340 | 2335 | 2340 | 2330 | 527 |
| 607 | 20241104 | 092000 | 63189225 | 2340 | 2345 | 2345 | 2340 | 23 |
| 608 | 20241104 | 091900 | 63135295 | 2330 | 2340 | 2345 | 2330 | 4911 |
| 609 | 20241104 | 091800 | 51665650 | 2340 | 2340 | 2340 | 2340 | 0 |
| 610 | 20241104 | 091700 | 51665650 | 2340 | 2340 | 2340 | 2340 | 0 |
| 611 | 20241104 | 091600 | 51665650 | 2340 | 2340 | 2340 | 2335 | 691 |
| 612 | 20241104 | 091500 | 50049105 | 2340 | 2345 | 2345 | 2340 | 976 |
| 613 | 20241104 | 091400 | 47765250 | 2345 | 2345 | 2345 | 2345 | 9 |
| 614 | 20241104 | 091300 | 47744145 | 2345 | 2345 | 2345 | 2345 | 1 |
| 615 | 20241104 | 091200 | 47741800 | 2340 | 2335 | 2340 | 2335 | 2040 |
| 616 | 20241104 | 091100 | 42973200 | 2335 | 2335 | 2335 | 2335 | 371 |
| 617 | 20241104 | 091000 | 42106915 | 2340 | 2345 | 2345 | 2340 | 35 |
| 618 | 20241104 | 090900 | 42024845 | 2345 | 2345 | 2345 | 2345 | 105 |
| 619 | 20241104 | 090800 | 41778620 | 2350 | 2335 | 2350 | 2335 | 2800 |
| 620 | 20241104 | 090700 | 35213295 | 2340 | 2340 | 2340 | 2340 | 588 |
| 621 | 20241104 | 090600 | 33837375 | 2340 | 2335 | 2340 | 2335 | 2904 |
| 622 | 20241104 | 090500 | 27049005 | 2335 | 2335 | 2335 | 2330 | 164 |
| 623 | 20241104 | 090400 | 26666125 | 2340 | 2335 | 2340 | 2330 | 7512 |
| 624 | 20241104 | 090300 | 9159930 | 2335 | 2335 | 2335 | 2330 | 1126 |
| 625 | 20241104 | 090200 | 6531345 | 2330 | 2325 | 2330 | 2325 | 520 |
| 626 | 20241104 | 090100 | 5319845 | 2335 | 2330 | 2335 | 2320 | 605 |
| 627 | 20241104 | 090000 | 3913390 | 2335 | 2330 | 2335 | 2330 | 547 |