31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 192800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 39138 |
| 3 | 20240103 | 192700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240103 | 192600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240103 | 192500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240103 | 192400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240103 | 192300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240103 | 192200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240103 | 192100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240103 | 192000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240103 | 191900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240103 | 191800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240103 | 191700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240103 | 191600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240103 | 191500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240103 | 191400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240103 | 191300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240103 | 191200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240103 | 191100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240103 | 191000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240103 | 190900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240103 | 190800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240103 | 190700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240103 | 190600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240103 | 190500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240103 | 190400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240103 | 190300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240103 | 190200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240103 | 190100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240103 | 190000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240103 | 185900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240103 | 185800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 39138 |
| 33 | 20240103 | 185700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240103 | 185600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240103 | 185500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240103 | 185400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240103 | 185300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240103 | 185200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240103 | 185100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240103 | 185000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240103 | 184900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240103 | 184800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240103 | 184700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240103 | 184600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240103 | 184500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240103 | 184400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240103 | 184300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240103 | 184200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240103 | 184100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240103 | 184000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240103 | 183900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240103 | 183800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240103 | 183700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240103 | 183600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240103 | 183500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240103 | 183400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240103 | 183300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240103 | 183200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240103 | 183100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240103 | 183000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240103 | 182900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240103 | 182800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 39138 |
| 63 | 20240103 | 182700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240103 | 182600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240103 | 182500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240103 | 182400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240103 | 182300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240103 | 182200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240103 | 182100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240103 | 182000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240103 | 181900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240103 | 181800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240103 | 181700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240103 | 181600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240103 | 181500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240103 | 181400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240103 | 181300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240103 | 181200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240103 | 181100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240103 | 181000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240103 | 180900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240103 | 180800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240103 | 180700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240103 | 180600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240103 | 180500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240103 | 180400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240103 | 180300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240103 | 180200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240103 | 180100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240103 | 180000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240103 | 175900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240103 | 175800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 39138 |
| 93 | 20240103 | 175700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240103 | 175600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240103 | 175500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240103 | 175400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240103 | 175300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240103 | 175200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240103 | 175100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240103 | 175000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240103 | 174900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240103 | 174800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240103 | 174700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240103 | 174600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240103 | 174500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240103 | 174400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240103 | 174300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240103 | 174200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240103 | 174100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240103 | 174000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240103 | 173900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240103 | 173800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240103 | 173700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240103 | 173600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240103 | 173500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240103 | 173400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240103 | 173300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240103 | 173200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240103 | 173100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240103 | 173000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240103 | 172900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240103 | 172800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 39138 |
| 123 | 20240103 | 172700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240103 | 172600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240103 | 172500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240103 | 172400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240103 | 172300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240103 | 172200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240103 | 172100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240103 | 172000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240103 | 171900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240103 | 171800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240103 | 171700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240103 | 171600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240103 | 171500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240103 | 171400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240103 | 171300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240103 | 171200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240103 | 171100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240103 | 171000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240103 | 170900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240103 | 170800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240103 | 170700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240103 | 170600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240103 | 170500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240103 | 170400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240103 | 170300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240103 | 170200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240103 | 170100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240103 | 170000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240103 | 165900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240103 | 165800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 39138 |
| 153 | 20240103 | 165700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240103 | 165600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240103 | 165500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240103 | 165400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240103 | 165300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240103 | 165200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240103 | 165100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240103 | 165000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240103 | 164900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240103 | 164800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240103 | 164700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240103 | 164600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240103 | 164500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240103 | 164400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240103 | 164300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240103 | 164200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240103 | 164100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240103 | 164000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240103 | 163900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240103 | 163800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240103 | 163700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240103 | 163600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240103 | 163500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240103 | 163400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240103 | 163300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240103 | 163200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240103 | 163100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240103 | 163000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240103 | 162900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240103 | 162800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 39138 |
| 183 | 20240103 | 162700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240103 | 162600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240103 | 162500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240103 | 162400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240103 | 162300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240103 | 162200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240103 | 162100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240103 | 162000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240103 | 161900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240103 | 161800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240103 | 161700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240103 | 161600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240103 | 161500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240103 | 161400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240103 | 161300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240103 | 161200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240103 | 161100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240103 | 161000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240103 | 160900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240103 | 160800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240103 | 160700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240103 | 160600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240103 | 160500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240103 | 160400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240103 | 160300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240103 | 160200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240103 | 160100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240103 | 160000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240103 | 155900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240103 | 155800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 39138 |
| 213 | 20240103 | 155700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240103 | 155600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240103 | 155500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240103 | 155400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240103 | 155300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240103 | 155200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240103 | 155100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240103 | 155000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240103 | 154900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240103 | 154800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240103 | 154700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240103 | 154600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240103 | 154500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240103 | 154400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240103 | 154300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240103 | 154200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240103 | 154100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240103 | 154000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240103 | 153900 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240103 | 153800 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240103 | 153700 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240103 | 153600 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240103 | 153500 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240103 | 153400 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240103 | 153300 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240103 | 153200 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240103 | 153100 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240103 | 153000 | 28079575700 | 6640 | 6640 | 6640 | 6640 | 39138 |
| 241 | 20240103 | 152900 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20240103 | 152800 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 243 | 20240103 | 152700 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20240103 | 152600 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20240103 | 152500 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20240103 | 152400 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20240103 | 152300 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20240103 | 152200 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20240103 | 152100 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240103 | 152000 | 27819699380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240103 | 151900 | 27819699380 | 6590 | 6610 | 6620 | 6590 | 7318 |
| 252 | 20240103 | 151800 | 27771391800 | 6600 | 6590 | 6630 | 6590 | 6824 |
| 253 | 20240103 | 151700 | 27726270830 | 6590 | 6610 | 6640 | 6580 | 9320 |
| 254 | 20240103 | 151600 | 27664596590 | 6610 | 6620 | 6640 | 6590 | 4855 |
| 255 | 20240103 | 151500 | 27632471140 | 6630 | 6550 | 6640 | 6550 | 10918 |
| 256 | 20240103 | 151400 | 27560297170 | 6550 | 6590 | 6610 | 6540 | 7475 |
| 257 | 20240103 | 151300 | 27511124230 | 6590 | 6620 | 6620 | 6590 | 5444 |
| 258 | 20240103 | 151200 | 27475148000 | 6620 | 6590 | 6630 | 6590 | 6296 |
| 259 | 20240103 | 151100 | 27433535280 | 6610 | 6570 | 6610 | 6550 | 14401 |
| 260 | 20240103 | 151000 | 27338559310 | 6570 | 6550 | 6600 | 6550 | 5470 |
| 261 | 20240103 | 150900 | 27302581320 | 6540 | 6540 | 6560 | 6510 | 5881 |
| 262 | 20240103 | 150800 | 27264166780 | 6530 | 6510 | 6550 | 6500 | 4631 |
| 263 | 20240103 | 150700 | 27233948500 | 6500 | 6530 | 6530 | 6500 | 4490 |
| 264 | 20240103 | 150600 | 27204700380 | 6530 | 6550 | 6560 | 6520 | 3706 |
| 265 | 20240103 | 150500 | 27180473190 | 6560 | 6540 | 6570 | 6530 | 7079 |
| 266 | 20240103 | 150400 | 27134109750 | 6530 | 6490 | 6540 | 6480 | 11406 |
| 267 | 20240103 | 150300 | 27059992950 | 6490 | 6480 | 6510 | 6430 | 17058 |
| 268 | 20240103 | 150200 | 26949777760 | 6480 | 6530 | 6530 | 6470 | 22291 |
| 269 | 20240103 | 150100 | 26805069210 | 6530 | 6560 | 6560 | 6490 | 17840 |
| 270 | 20240103 | 150000 | 26688694210 | 6560 | 6650 | 6650 | 6540 | 11544 |
| 271 | 20240103 | 145900 | 26612919440 | 6650 | 6630 | 6650 | 6550 | 19577 |
| 272 | 20240103 | 145800 | 26483839130 | 6620 | 6650 | 6680 | 6580 | 31968 |
| 273 | 20240103 | 145700 | 26272083900 | 6660 | 6610 | 6750 | 6610 | 88780 |
| 274 | 20240103 | 145600 | 25678150020 | 6610 | 6610 | 6640 | 6560 | 34892 |
| 275 | 20240103 | 145500 | 25447703800 | 6620 | 6480 | 6650 | 6480 | 87094 |
| 276 | 20240103 | 145400 | 24874857350 | 6480 | 6490 | 6510 | 6480 | 4861 |
| 277 | 20240103 | 145300 | 24843302860 | 6480 | 6500 | 6510 | 6440 | 16155 |
| 278 | 20240103 | 145200 | 24738804540 | 6510 | 6440 | 6520 | 6420 | 23742 |
| 279 | 20240103 | 145100 | 24585070360 | 6440 | 6440 | 6450 | 6420 | 1504 |
| 280 | 20240103 | 145000 | 24575382000 | 6450 | 6440 | 6460 | 6440 | 4883 |
| 281 | 20240103 | 144900 | 24543899540 | 6460 | 6460 | 6460 | 6410 | 5153 |
| 282 | 20240103 | 144800 | 24510710300 | 6450 | 6430 | 6460 | 6420 | 8333 |
| 283 | 20240103 | 144700 | 24457081210 | 6430 | 6430 | 6440 | 6430 | 761 |
| 284 | 20240103 | 144600 | 24452187930 | 6430 | 6440 | 6450 | 6420 | 7261 |
| 285 | 20240103 | 144500 | 24405441260 | 6440 | 6430 | 6450 | 6420 | 3380 |
| 286 | 20240103 | 144400 | 24383699280 | 6430 | 6450 | 6460 | 6430 | 5950 |
| 287 | 20240103 | 144300 | 24345378420 | 6450 | 6460 | 6460 | 6410 | 5298 |
| 288 | 20240103 | 144200 | 24311246730 | 6460 | 6400 | 6460 | 6400 | 16438 |
| 289 | 20240103 | 144100 | 24205454740 | 6410 | 6390 | 6420 | 6360 | 6389 |
| 290 | 20240103 | 144000 | 24164563430 | 6390 | 6380 | 6420 | 6370 | 3957 |
| 291 | 20240103 | 143900 | 24139255110 | 6380 | 6350 | 6410 | 6350 | 3701 |
| 292 | 20240103 | 143800 | 24115637350 | 6360 | 6390 | 6390 | 6360 | 1556 |
| 293 | 20240103 | 143700 | 24105737110 | 6360 | 6410 | 6410 | 6350 | 6283 |
| 294 | 20240103 | 143600 | 24065652830 | 6410 | 6400 | 6410 | 6380 | 5104 |
| 295 | 20240103 | 143500 | 24033024100 | 6410 | 6390 | 6410 | 6380 | 1360 |
| 296 | 20240103 | 143400 | 24024328120 | 6380 | 6390 | 6400 | 6380 | 1376 |
| 297 | 20240103 | 143300 | 24015532360 | 6390 | 6380 | 6400 | 6360 | 4842 |
| 298 | 20240103 | 143200 | 23984660240 | 6380 | 6390 | 6400 | 6370 | 3761 |
| 299 | 20240103 | 143100 | 23960637170 | 6390 | 6410 | 6420 | 6380 | 7212 |
| 300 | 20240103 | 143000 | 23914502670 | 6410 | 6370 | 6420 | 6370 | 2160 |
| 301 | 20240103 | 142900 | 23900664450 | 6400 | 6350 | 6400 | 6350 | 8022 |
| 302 | 20240103 | 142800 | 23849499650 | 6350 | 6350 | 6370 | 6330 | 4528 |
| 303 | 20240103 | 142700 | 23820770240 | 6350 | 6390 | 6390 | 6350 | 1687 |
| 304 | 20240103 | 142600 | 23810018330 | 6390 | 6350 | 6390 | 6330 | 4092 |
| 305 | 20240103 | 142500 | 23783976390 | 6370 | 6340 | 6380 | 6330 | 3871 |
| 306 | 20240103 | 142400 | 23759426510 | 6370 | 6350 | 6390 | 6330 | 15882 |
| 307 | 20240103 | 142300 | 23658457070 | 6360 | 6370 | 6390 | 6350 | 4184 |
| 308 | 20240103 | 142200 | 23631816540 | 6400 | 6360 | 6400 | 6350 | 5157 |
| 309 | 20240103 | 142100 | 23598981260 | 6370 | 6390 | 6400 | 6350 | 5370 |
| 310 | 20240103 | 142000 | 23564833820 | 6390 | 6410 | 6410 | 6370 | 3568 |
| 311 | 20240103 | 141900 | 23542028340 | 6410 | 6360 | 6410 | 6360 | 7343 |
| 312 | 20240103 | 141800 | 23495235870 | 6360 | 6380 | 6390 | 6350 | 8128 |
| 313 | 20240103 | 141700 | 23443471800 | 6380 | 6380 | 6400 | 6370 | 9975 |
| 314 | 20240103 | 141600 | 23379763880 | 6400 | 6400 | 6410 | 6360 | 8682 |
| 315 | 20240103 | 141500 | 23324355520 | 6400 | 6400 | 6430 | 6390 | 10692 |
| 316 | 20240103 | 141400 | 23255784770 | 6400 | 6380 | 6410 | 6350 | 14114 |
| 317 | 20240103 | 141300 | 23165816160 | 6380 | 6330 | 6390 | 6330 | 17085 |
| 318 | 20240103 | 141200 | 23057037340 | 6340 | 6310 | 6360 | 6310 | 7640 |
| 319 | 20240103 | 141100 | 23008585680 | 6330 | 6300 | 6330 | 6270 | 21562 |
| 320 | 20240103 | 141000 | 22873018600 | 6300 | 6340 | 6350 | 6300 | 8846 |
| 321 | 20240103 | 140900 | 22817124790 | 6350 | 6330 | 6360 | 6320 | 9876 |
| 322 | 20240103 | 140800 | 22754571150 | 6340 | 6340 | 6350 | 6310 | 10080 |
| 323 | 20240103 | 140700 | 22690737380 | 6340 | 6280 | 6340 | 6280 | 13679 |
| 324 | 20240103 | 140600 | 22604429170 | 6280 | 6320 | 6320 | 6260 | 51713 |
| 325 | 20240103 | 140500 | 22279090090 | 6320 | 6330 | 6380 | 6320 | 11412 |
| 326 | 20240103 | 140400 | 22206773220 | 6340 | 6400 | 6410 | 6320 | 23480 |
| 327 | 20240103 | 140300 | 22057716200 | 6410 | 6380 | 6410 | 6370 | 13549 |
| 328 | 20240103 | 140200 | 21971211190 | 6390 | 6410 | 6410 | 6310 | 56939 |
| 329 | 20240103 | 140100 | 21609963390 | 6420 | 6400 | 6450 | 6390 | 13998 |
| 330 | 20240103 | 140000 | 21520084510 | 6400 | 6450 | 6490 | 6360 | 41783 |
| 331 | 20240103 | 135900 | 21251636940 | 6440 | 6370 | 6450 | 6340 | 43205 |
| 332 | 20240103 | 135800 | 20975458200 | 6370 | 6380 | 6440 | 6330 | 83906 |
| 333 | 20240103 | 135700 | 20439743930 | 6380 | 6520 | 6540 | 6360 | 120314 |
| 334 | 20240103 | 135600 | 19666810260 | 6540 | 6730 | 6800 | 6510 | 91114 |
| 335 | 20240103 | 135500 | 19061940070 | 6730 | 6770 | 6800 | 6680 | 53858 |
| 336 | 20240103 | 135400 | 18698892750 | 6790 | 6690 | 6830 | 6690 | 61892 |
| 337 | 20240103 | 135300 | 18280114760 | 6680 | 6850 | 6860 | 6620 | 151136 |
| 338 | 20240103 | 135200 | 17265987820 | 6850 | 6970 | 7000 | 6840 | 67440 |
| 339 | 20240103 | 135100 | 16798624860 | 6970 | 6880 | 7020 | 6830 | 100165 |
| 340 | 20240103 | 135000 | 16104098990 | 6880 | 6920 | 6950 | 6830 | 96649 |
| 341 | 20240103 | 134900 | 15438309170 | 6920 | 7080 | 7090 | 6830 | 216068 |
| 342 | 20240103 | 134800 | 13939019720 | 7080 | 7110 | 7230 | 7020 | 340040 |
| 343 | 20240103 | 134700 | 11509693370 | 7100 | 7010 | 7190 | 6920 | 309295 |
| 344 | 20240103 | 134600 | 9319148520 | 7010 | 6840 | 7140 | 6840 | 341894 |
| 345 | 20240103 | 134500 | 6929203460 | 6840 | 6900 | 7150 | 6770 | 463035 |
| 346 | 20240103 | 134400 | 3707849300 | 6900 | 6880 | 6940 | 6820 | 231195 |
| 347 | 20240103 | 134300 | 2116478410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 348 | 20240103 | 134200 | 2116478410 | 6570 | 6480 | 6570 | 6460 | 70644 |
| 349 | 20240103 | 134100 | 1654438950 | 6510 | 6430 | 6520 | 6410 | 41096 |
| 350 | 20240103 | 134000 | 1388306250 | 6410 | 6370 | 6450 | 6350 | 17074 |
| 351 | 20240103 | 133900 | 1278781330 | 6370 | 6380 | 6400 | 6350 | 10921 |
| 352 | 20240103 | 133800 | 1209103440 | 6390 | 6350 | 6390 | 6330 | 7336 |
| 353 | 20240103 | 133700 | 1162413830 | 6350 | 6320 | 6360 | 6320 | 6048 |
| 354 | 20240103 | 133600 | 1124054020 | 6320 | 6310 | 6320 | 6310 | 94 |
| 355 | 20240103 | 133500 | 1123460560 | 6310 | 6310 | 6310 | 6300 | 571 |
| 356 | 20240103 | 133400 | 1119861250 | 6300 | 6310 | 6310 | 6300 | 420 |
| 357 | 20240103 | 133300 | 1117213830 | 6300 | 6300 | 6310 | 6300 | 458 |
| 358 | 20240103 | 133200 | 1114328420 | 6300 | 6270 | 6300 | 6270 | 2215 |
| 359 | 20240103 | 133100 | 1100402810 | 6260 | 6260 | 6270 | 6250 | 1243 |
| 360 | 20240103 | 133000 | 1092630860 | 6260 | 6260 | 6260 | 6260 | 121 |
| 361 | 20240103 | 132900 | 1091873400 | 6270 | 6270 | 6270 | 6270 | 101 |
| 362 | 20240103 | 132800 | 1091240130 | 6270 | 6280 | 6280 | 6270 | 426 |
| 363 | 20240103 | 132700 | 1088568760 | 6280 | 6260 | 6280 | 6260 | 107 |
| 364 | 20240103 | 132600 | 1087896940 | 6260 | 6280 | 6280 | 6260 | 1034 |
| 365 | 20240103 | 132500 | 1081423860 | 6260 | 6260 | 6260 | 6260 | 544 |
| 366 | 20240103 | 132400 | 1078018420 | 6270 | 6270 | 6270 | 6260 | 359 |
| 367 | 20240103 | 132300 | 1075768050 | 6270 | 6270 | 6270 | 6270 | 5 |
| 368 | 20240103 | 132200 | 1075736700 | 6270 | 6260 | 6270 | 6260 | 146 |
| 369 | 20240103 | 132100 | 1074821740 | 6270 | 6280 | 6280 | 6260 | 580 |
| 370 | 20240103 | 132000 | 1071184930 | 6290 | 6290 | 6300 | 6260 | 3065 |
| 371 | 20240103 | 131900 | 1051962930 | 6300 | 6310 | 6320 | 6280 | 2105 |
| 372 | 20240103 | 131800 | 1038724110 | 6340 | 6310 | 6340 | 6300 | 1818 |
| 373 | 20240103 | 131700 | 1027254080 | 6310 | 6310 | 6310 | 6290 | 1648 |
| 374 | 20240103 | 131600 | 1016860840 | 6310 | 6280 | 6310 | 6280 | 486 |
| 375 | 20240103 | 131500 | 1013799290 | 6300 | 6310 | 6320 | 6280 | 2312 |
| 376 | 20240103 | 131400 | 999198730 | 6310 | 6260 | 6350 | 6250 | 14202 |
| 377 | 20240103 | 131300 | 909659250 | 6260 | 6250 | 6260 | 6250 | 230 |
| 378 | 20240103 | 131200 | 908221740 | 6250 | 6250 | 6250 | 6230 | 419 |
| 379 | 20240103 | 131100 | 905603470 | 6250 | 6230 | 6250 | 6230 | 102 |
| 380 | 20240103 | 131000 | 904967970 | 6230 | 6230 | 6240 | 6230 | 402 |
| 381 | 20240103 | 130900 | 902461000 | 6230 | 6240 | 6250 | 6230 | 97 |
| 382 | 20240103 | 130800 | 901855830 | 6240 | 6250 | 6250 | 6240 | 101 |
| 383 | 20240103 | 130700 | 901225090 | 6260 | 6260 | 6270 | 6250 | 792 |
| 384 | 20240103 | 130600 | 896272050 | 6260 | 6260 | 6270 | 6250 | 1269 |
| 385 | 20240103 | 130500 | 888327520 | 6250 | 6250 | 6260 | 6240 | 1032 |
| 386 | 20240103 | 130400 | 881879290 | 6250 | 6250 | 6250 | 6240 | 1671 |
| 387 | 20240103 | 130300 | 871436220 | 6240 | 6240 | 6240 | 6240 | 1964 |
| 388 | 20240103 | 130200 | 859180860 | 6230 | 6240 | 6240 | 6230 | 893 |
| 389 | 20240103 | 130100 | 853614150 | 6240 | 6240 | 6240 | 6240 | 60 |
| 390 | 20240103 | 130000 | 853239750 | 6250 | 6260 | 6260 | 6250 | 1410 |
| 391 | 20240103 | 125900 | 844423160 | 6260 | 6270 | 6270 | 6260 | 1326 |
| 392 | 20240103 | 125800 | 836116050 | 6270 | 6300 | 6300 | 6260 | 2339 |
| 393 | 20240103 | 125700 | 821450720 | 6300 | 6290 | 6310 | 6260 | 6704 |
| 394 | 20240103 | 125600 | 779315460 | 6280 | 6260 | 6280 | 6250 | 2388 |
| 395 | 20240103 | 125500 | 764335250 | 6270 | 6230 | 6270 | 6230 | 260 |
| 396 | 20240103 | 125400 | 762706200 | 6260 | 6250 | 6260 | 6220 | 2871 |
| 397 | 20240103 | 125300 | 744750370 | 6260 | 6170 | 6270 | 6170 | 16210 |
| 398 | 20240103 | 125200 | 643930220 | 6160 | 6160 | 6160 | 6160 | 59 |
| 399 | 20240103 | 125100 | 643566780 | 6160 | 6160 | 6160 | 6160 | 0 |
| 400 | 20240103 | 125000 | 643566780 | 6160 | 6160 | 6160 | 6160 | 11 |
| 401 | 20240103 | 124900 | 643499020 | 6150 | 6150 | 6150 | 6150 | 9 |
| 402 | 20240103 | 124800 | 643443670 | 6170 | 6170 | 6170 | 6170 | 1 |
| 403 | 20240103 | 124700 | 643437500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 404 | 20240103 | 124600 | 643437500 | 6170 | 6160 | 6170 | 6160 | 208 |
| 405 | 20240103 | 124500 | 642154150 | 6160 | 6160 | 6160 | 6160 | 40 |
| 406 | 20240103 | 124400 | 641907750 | 6170 | 6170 | 6170 | 6170 | 12 |
| 407 | 20240103 | 124300 | 641833710 | 6170 | 6170 | 6170 | 6170 | 7 |
| 408 | 20240103 | 124200 | 641790520 | 6180 | 6180 | 6180 | 6170 | 453 |
| 409 | 20240103 | 124100 | 638991980 | 6180 | 6190 | 6190 | 6180 | 189 |
| 410 | 20240103 | 124000 | 637822510 | 6190 | 6150 | 6190 | 6150 | 52 |
| 411 | 20240103 | 123900 | 637502110 | 6200 | 6170 | 6200 | 6140 | 4642 |
| 412 | 20240103 | 123800 | 608814600 | 6170 | 6160 | 6170 | 6160 | 268 |
| 413 | 20240103 | 123700 | 607161540 | 6180 | 6170 | 6180 | 6160 | 2501 |
| 414 | 20240103 | 123600 | 591752350 | 6180 | 6180 | 6180 | 6180 | 0 |
| 415 | 20240103 | 123500 | 591752350 | 6180 | 6180 | 6180 | 6180 | 1 |
| 416 | 20240103 | 123400 | 591746170 | 6180 | 6180 | 6180 | 6170 | 134 |
| 417 | 20240103 | 123300 | 590918220 | 6180 | 6180 | 6180 | 6180 | 26 |
| 418 | 20240103 | 123200 | 590757540 | 6180 | 6180 | 6180 | 6180 | 201 |
| 419 | 20240103 | 123100 | 589515360 | 6180 | 6170 | 6180 | 6160 | 318 |
| 420 | 20240103 | 123000 | 587553380 | 6170 | 6160 | 6170 | 6160 | 107 |
| 421 | 20240103 | 122900 | 586894240 | 6160 | 6160 | 6160 | 6160 | 382 |
| 422 | 20240103 | 122800 | 584541120 | 6180 | 6180 | 6180 | 6180 | 7 |
| 423 | 20240103 | 122700 | 584497860 | 6180 | 6180 | 6190 | 6180 | 543 |
| 424 | 20240103 | 122600 | 581142070 | 6190 | 6190 | 6190 | 6180 | 67 |
| 425 | 20240103 | 122500 | 580727840 | 6190 | 6180 | 6190 | 6180 | 306 |
| 426 | 20240103 | 122400 | 578836700 | 6180 | 6190 | 6200 | 6180 | 2083 |
| 427 | 20240103 | 122300 | 565923770 | 6180 | 6180 | 6200 | 6180 | 651 |
| 428 | 20240103 | 122200 | 561898030 | 6190 | 6200 | 6200 | 6190 | 233 |
| 429 | 20240103 | 122100 | 560453510 | 6200 | 6200 | 6200 | 6180 | 1013 |
| 430 | 20240103 | 122000 | 554177030 | 6200 | 6190 | 6200 | 6190 | 2090 |
| 431 | 20240103 | 121900 | 541220880 | 6200 | 6180 | 6200 | 6180 | 1841 |
| 432 | 20240103 | 121800 | 529829790 | 6170 | 6180 | 6180 | 6170 | 654 |
| 433 | 20240103 | 121700 | 525792070 | 6190 | 6150 | 6190 | 6150 | 3206 |
| 434 | 20240103 | 121600 | 506032720 | 6150 | 6150 | 6150 | 6130 | 508 |
| 435 | 20240103 | 121500 | 502908540 | 6140 | 6120 | 6140 | 6110 | 2728 |
| 436 | 20240103 | 121400 | 486193080 | 6120 | 6120 | 6120 | 6120 | 20 |
| 437 | 20240103 | 121300 | 486070680 | 6110 | 6110 | 6110 | 6110 | 5 |
| 438 | 20240103 | 121200 | 486040130 | 6120 | 6110 | 6120 | 6100 | 166 |
| 439 | 20240103 | 121100 | 485026410 | 6110 | 6100 | 6110 | 6100 | 65 |
| 440 | 20240103 | 121000 | 484629660 | 6120 | 6120 | 6120 | 6100 | 100 |
| 441 | 20240103 | 120900 | 484018480 | 6110 | 6100 | 6110 | 6100 | 161 |
| 442 | 20240103 | 120800 | 483034830 | 6110 | 6110 | 6110 | 6110 | 3 |
| 443 | 20240103 | 120700 | 483016500 | 6110 | 6110 | 6110 | 6110 | 40 |
| 444 | 20240103 | 120600 | 482772100 | 6120 | 6120 | 6120 | 6120 | 5 |
| 445 | 20240103 | 120500 | 482741500 | 6120 | 6120 | 6120 | 6120 | 398 |
| 446 | 20240103 | 120400 | 480305740 | 6120 | 6120 | 6120 | 6120 | 1 |
| 447 | 20240103 | 120300 | 480299620 | 6120 | 6120 | 6120 | 6110 | 767 |
| 448 | 20240103 | 120200 | 475609410 | 6080 | 6100 | 6110 | 6080 | 4657 |
| 449 | 20240103 | 120100 | 447258500 | 6100 | 6140 | 6140 | 6100 | 4318 |
| 450 | 20240103 | 120000 | 420812530 | 6150 | 6150 | 6150 | 6150 | 954 |
| 451 | 20240103 | 115900 | 414945430 | 6150 | 6150 | 6150 | 6150 | 677 |
| 452 | 20240103 | 115800 | 410781880 | 6150 | 6150 | 6150 | 6150 | 340 |
| 453 | 20240103 | 115700 | 408690880 | 6150 | 6160 | 6160 | 6150 | 777 |
| 454 | 20240103 | 115600 | 403907130 | 6160 | 6170 | 6170 | 6160 | 292 |
| 455 | 20240103 | 115500 | 402108320 | 6170 | 6180 | 6180 | 6150 | 1090 |
| 456 | 20240103 | 115400 | 395393040 | 6190 | 6180 | 6190 | 6160 | 1035 |
| 457 | 20240103 | 115300 | 388990090 | 6170 | 6160 | 6170 | 6150 | 4576 |
| 458 | 20240103 | 115200 | 360772940 | 6170 | 6160 | 6170 | 6150 | 394 |
| 459 | 20240103 | 115100 | 358345930 | 6160 | 6150 | 6160 | 6150 | 751 |
| 460 | 20240103 | 115000 | 353719910 | 6150 | 6140 | 6160 | 6140 | 3998 |
| 461 | 20240103 | 114900 | 329122090 | 6140 | 6140 | 6140 | 6140 | 1 |
| 462 | 20240103 | 114800 | 329115950 | 6140 | 6140 | 6140 | 6140 | 19 |
| 463 | 20240103 | 114700 | 328999290 | 6150 | 6130 | 6150 | 6130 | 306 |
| 464 | 20240103 | 114600 | 327121880 | 6140 | 6140 | 6150 | 6140 | 181 |
| 465 | 20240103 | 114500 | 326010530 | 6150 | 6140 | 6150 | 6130 | 482 |
| 466 | 20240103 | 114400 | 323052350 | 6150 | 6150 | 6160 | 6130 | 1755 |
| 467 | 20240103 | 114300 | 312259120 | 6150 | 6130 | 6150 | 6130 | 4693 |
| 468 | 20240103 | 114200 | 283467610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 469 | 20240103 | 114100 | 283467610 | 6130 | 6110 | 6130 | 6110 | 2019 |
| 470 | 20240103 | 114000 | 271116390 | 6090 | 6100 | 6110 | 6090 | 1161 |
| 471 | 20240103 | 113900 | 264024300 | 6090 | 6090 | 6110 | 6090 | 153 |
| 472 | 20240103 | 113800 | 263092490 | 6090 | 6090 | 6090 | 6090 | 1 |
| 473 | 20240103 | 113700 | 263086400 | 6100 | 6100 | 6110 | 6100 | 48 |
| 474 | 20240103 | 113600 | 262793430 | 6110 | 6090 | 6110 | 6090 | 740 |
| 475 | 20240103 | 113500 | 258279650 | 6050 | 6050 | 6050 | 6050 | 5 |
| 476 | 20240103 | 113400 | 258249400 | 6090 | 6050 | 6090 | 6050 | 9 |
| 477 | 20240103 | 113300 | 258194640 | 6090 | 6080 | 6090 | 6060 | 3354 |
| 478 | 20240103 | 113200 | 237811510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 479 | 20240103 | 113100 | 237811510 | 6090 | 6090 | 6090 | 6090 | 1 |
| 480 | 20240103 | 113000 | 237805420 | 6090 | 6080 | 6090 | 6080 | 70 |
| 481 | 20240103 | 112900 | 237379620 | 6090 | 6090 | 6090 | 6090 | 228 |
| 482 | 20240103 | 112800 | 235991100 | 6090 | 6080 | 6090 | 6080 | 1726 |
| 483 | 20240103 | 112700 | 225497010 | 6090 | 6090 | 6090 | 6090 | 208 |
| 484 | 20240103 | 112600 | 224230290 | 6090 | 6080 | 6090 | 6080 | 37 |
| 485 | 20240103 | 112500 | 224005010 | 6090 | 6080 | 6090 | 6080 | 8 |
| 486 | 20240103 | 112400 | 223956330 | 6080 | 6080 | 6080 | 6080 | 0 |
| 487 | 20240103 | 112300 | 223956330 | 6080 | 6080 | 6090 | 6080 | 755 |
| 488 | 20240103 | 112200 | 219365910 | 6080 | 6090 | 6090 | 6080 | 120 |
| 489 | 20240103 | 112100 | 218635610 | 6080 | 6080 | 6090 | 6080 | 202 |
| 490 | 20240103 | 112000 | 217405770 | 6090 | 6090 | 6090 | 6090 | 104 |
| 491 | 20240103 | 111900 | 216772410 | 6100 | 6100 | 6100 | 6100 | 489 |
| 492 | 20240103 | 111800 | 213789510 | 6100 | 6090 | 6100 | 6080 | 1804 |
| 493 | 20240103 | 111700 | 202794150 | 6090 | 6080 | 6090 | 6080 | 733 |
| 494 | 20240103 | 111600 | 198336240 | 6070 | 6100 | 6100 | 6060 | 1832 |
| 495 | 20240103 | 111500 | 187220470 | 6100 | 6100 | 6100 | 6100 | 201 |
| 496 | 20240103 | 111400 | 185994370 | 6110 | 6030 | 6120 | 6030 | 10001 |
| 497 | 20240103 | 111300 | 125122780 | 6030 | 6030 | 6030 | 6030 | 27 |
| 498 | 20240103 | 111200 | 124959970 | 6020 | 6010 | 6020 | 6010 | 483 |
| 499 | 20240103 | 111100 | 122052770 | 6010 | 6010 | 6010 | 6010 | 154 |
| 500 | 20240103 | 111000 | 121127230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 501 | 20240103 | 110900 | 121127230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 502 | 20240103 | 110800 | 121127230 | 6010 | 6010 | 6010 | 6010 | 100 |
| 503 | 20240103 | 110700 | 120526230 | 6020 | 6020 | 6020 | 6020 | 1 |
| 504 | 20240103 | 110600 | 120520210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 505 | 20240103 | 110500 | 120520210 | 6020 | 6020 | 6020 | 6020 | 20 |
| 506 | 20240103 | 110400 | 120399810 | 6020 | 6020 | 6020 | 6020 | 20 |
| 507 | 20240103 | 110300 | 120279410 | 6020 | 6020 | 6020 | 6020 | 92 |
| 508 | 20240103 | 110200 | 119725570 | 6020 | 6010 | 6020 | 6000 | 64 |
| 509 | 20240103 | 110100 | 119341500 | 6020 | 6020 | 6020 | 6020 | 0 |
| 510 | 20240103 | 110000 | 119341500 | 6020 | 6020 | 6020 | 6020 | 1 |
| 511 | 20240103 | 105900 | 119335480 | 6020 | 6020 | 6020 | 6020 | 0 |
| 512 | 20240103 | 105800 | 119335480 | 6020 | 6020 | 6020 | 6020 | 0 |
| 513 | 20240103 | 105700 | 119335480 | 6020 | 6020 | 6020 | 6020 | 0 |
| 514 | 20240103 | 105600 | 119335480 | 6020 | 6020 | 6020 | 6020 | 1 |
| 515 | 20240103 | 105500 | 119329460 | 6010 | 6020 | 6020 | 6010 | 92 |
| 516 | 20240103 | 105400 | 118775630 | 6020 | 6020 | 6020 | 6020 | 0 |
| 517 | 20240103 | 105300 | 118775630 | 6020 | 6010 | 6020 | 6010 | 101 |
| 518 | 20240103 | 105200 | 118168610 | 6000 | 6000 | 6000 | 6000 | 113 |
| 519 | 20240103 | 105100 | 117490610 | 6000 | 6000 | 6000 | 6000 | 1 |
| 520 | 20240103 | 105000 | 117484610 | 5990 | 5990 | 5990 | 5990 | 31 |
| 521 | 20240103 | 104900 | 117298920 | 5990 | 5990 | 5990 | 5990 | 500 |
| 522 | 20240103 | 104800 | 114303920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 523 | 20240103 | 104700 | 114303920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 524 | 20240103 | 104600 | 114303920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 525 | 20240103 | 104500 | 114303920 | 5990 | 5990 | 5990 | 5990 | 103 |
| 526 | 20240103 | 104400 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 527 | 20240103 | 104300 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 528 | 20240103 | 104200 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 529 | 20240103 | 104100 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 530 | 20240103 | 104000 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 531 | 20240103 | 103900 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 532 | 20240103 | 103800 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 533 | 20240103 | 103700 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 534 | 20240103 | 103600 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 535 | 20240103 | 103500 | 113686950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 536 | 20240103 | 103400 | 113686950 | 5990 | 5980 | 5990 | 5980 | 88 |
| 537 | 20240103 | 103300 | 113160700 | 5980 | 5980 | 5980 | 5980 | 1 |
| 538 | 20240103 | 103200 | 113154720 | 5970 | 5980 | 5980 | 5970 | 38 |
| 539 | 20240103 | 103100 | 112927850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 540 | 20240103 | 103000 | 112927850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 541 | 20240103 | 102900 | 112927850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 542 | 20240103 | 102800 | 112927850 | 5940 | 5980 | 5980 | 5940 | 220 |
| 543 | 20240103 | 102700 | 111613990 | 5980 | 5980 | 5980 | 5980 | 89 |
| 544 | 20240103 | 102600 | 111081770 | 5990 | 5990 | 5990 | 5990 | 1 |
| 545 | 20240103 | 102500 | 111075780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 546 | 20240103 | 102400 | 111075780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 547 | 20240103 | 102300 | 111075780 | 5990 | 5990 | 5990 | 5990 | 3 |
| 548 | 20240103 | 102200 | 111057810 | 5980 | 5960 | 5980 | 5950 | 349 |
| 549 | 20240103 | 102100 | 108977680 | 5990 | 5980 | 5990 | 5980 | 6 |
| 550 | 20240103 | 102000 | 108941790 | 5980 | 5980 | 5980 | 5980 | 137 |
| 551 | 20240103 | 101900 | 108122530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 552 | 20240103 | 101800 | 108122530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 553 | 20240103 | 101700 | 108122530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 554 | 20240103 | 101600 | 108122530 | 5980 | 5960 | 5980 | 5960 | 120 |
| 555 | 20240103 | 101500 | 107405330 | 5990 | 5930 | 5990 | 5930 | 152 |
| 556 | 20240103 | 101400 | 106503170 | 5930 | 5930 | 5930 | 5930 | 1 |
| 557 | 20240103 | 101300 | 106497240 | 5940 | 5950 | 5950 | 5940 | 102 |
| 558 | 20240103 | 101200 | 105891320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 559 | 20240103 | 101100 | 105891320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 560 | 20240103 | 101000 | 105891320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 561 | 20240103 | 100900 | 105891320 | 5950 | 5950 | 5950 | 5950 | 1 |
| 562 | 20240103 | 100800 | 105885370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 563 | 20240103 | 100700 | 105885370 | 5980 | 5980 | 5980 | 5980 | 200 |
| 564 | 20240103 | 100600 | 104689370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 565 | 20240103 | 100500 | 104689370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 566 | 20240103 | 100400 | 104689370 | 5980 | 5940 | 5980 | 5940 | 9 |
| 567 | 20240103 | 100300 | 104635750 | 5980 | 5950 | 5980 | 5950 | 1000 |
| 568 | 20240103 | 100200 | 98668510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 569 | 20240103 | 100100 | 98668510 | 5930 | 5930 | 5930 | 5930 | 6 |
| 570 | 20240103 | 100000 | 98632930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 571 | 20240103 | 095900 | 98632930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 572 | 20240103 | 095800 | 98632930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 573 | 20240103 | 095700 | 98632930 | 5930 | 5930 | 5930 | 5930 | 500 |
| 574 | 20240103 | 095600 | 95667930 | 5960 | 5960 | 5960 | 5960 | 1 |
| 575 | 20240103 | 095500 | 95661970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 576 | 20240103 | 095400 | 95661970 | 5930 | 5950 | 5950 | 5930 | 900 |
| 577 | 20240103 | 095300 | 90316970 | 5950 | 5930 | 5950 | 5930 | 13 |
| 578 | 20240103 | 095200 | 90239860 | 5930 | 5950 | 5950 | 5930 | 26 |
| 579 | 20240103 | 095100 | 90085570 | 5930 | 5930 | 5930 | 5930 | 15 |
| 580 | 20240103 | 095000 | 89996620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 581 | 20240103 | 094900 | 89996620 | 5960 | 5940 | 5960 | 5940 | 332 |
| 582 | 20240103 | 094800 | 88024440 | 5940 | 5970 | 5970 | 5940 | 511 |
| 583 | 20240103 | 094700 | 84987410 | 5950 | 5950 | 5950 | 5950 | 380 |
| 584 | 20240103 | 094600 | 82726410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 585 | 20240103 | 094500 | 82726410 | 5950 | 5950 | 5950 | 5950 | 1 |
| 586 | 20240103 | 094400 | 82720460 | 5990 | 5990 | 5990 | 5990 | 0 |
| 587 | 20240103 | 094300 | 82720460 | 5990 | 5990 | 5990 | 5990 | 0 |
| 588 | 20240103 | 094200 | 82720460 | 5990 | 5980 | 5990 | 5980 | 400 |
| 589 | 20240103 | 094100 | 80327460 | 5990 | 5960 | 5990 | 5950 | 936 |
| 590 | 20240103 | 094000 | 74752810 | 5980 | 5980 | 5980 | 5980 | 363 |
| 591 | 20240103 | 093900 | 72582070 | 5990 | 6000 | 6000 | 5990 | 47 |
| 592 | 20240103 | 093800 | 72300510 | 5990 | 5980 | 5990 | 5980 | 95 |
| 593 | 20240103 | 093700 | 71731830 | 5980 | 5980 | 5980 | 5980 | 63 |
| 594 | 20240103 | 093600 | 71355090 | 5980 | 5980 | 5980 | 5980 | 218 |
| 595 | 20240103 | 093500 | 70051450 | 5980 | 5980 | 5980 | 5980 | 500 |
| 596 | 20240103 | 093400 | 67061450 | 5980 | 5980 | 5980 | 5980 | 3 |
| 597 | 20240103 | 093300 | 67043510 | 5980 | 5980 | 5980 | 5980 | 51 |
| 598 | 20240103 | 093200 | 66738530 | 5980 | 5960 | 5980 | 5950 | 123 |
| 599 | 20240103 | 093100 | 66005180 | 5960 | 5960 | 5960 | 5960 | 17 |
| 600 | 20240103 | 093000 | 65903860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 601 | 20240103 | 092900 | 65903860 | 5980 | 5980 | 5980 | 5980 | 18 |
| 602 | 20240103 | 092800 | 65796220 | 5980 | 5980 | 5980 | 5980 | 200 |
| 603 | 20240103 | 092700 | 64600220 | 5980 | 5990 | 5990 | 5950 | 52 |
| 604 | 20240103 | 092600 | 64290750 | 5950 | 5950 | 5950 | 5950 | 82 |
| 605 | 20240103 | 092500 | 63802850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 606 | 20240103 | 092400 | 63802850 | 5940 | 5940 | 5940 | 5940 | 1 |
| 607 | 20240103 | 092300 | 63796910 | 5940 | 5940 | 5940 | 5940 | 48 |
| 608 | 20240103 | 092200 | 63511790 | 5950 | 5950 | 5950 | 5950 | 0 |
| 609 | 20240103 | 092100 | 63511790 | 5950 | 5950 | 5950 | 5950 | 518 |
| 610 | 20240103 | 092000 | 60429690 | 5950 | 5980 | 5980 | 5950 | 232 |
| 611 | 20240103 | 091900 | 59049260 | 5950 | 5960 | 5960 | 5950 | 8 |
| 612 | 20240103 | 091800 | 59001650 | 5970 | 5970 | 5970 | 5970 | 5 |
| 613 | 20240103 | 091700 | 58971800 | 5980 | 5980 | 5980 | 5980 | 19 |
| 614 | 20240103 | 091600 | 58858180 | 5980 | 5980 | 5980 | 5980 | 102 |
| 615 | 20240103 | 091500 | 58248220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 616 | 20240103 | 091400 | 58248220 | 5980 | 5950 | 5980 | 5950 | 564 |
| 617 | 20240103 | 091300 | 54891120 | 5930 | 5930 | 5930 | 5930 | 68 |
| 618 | 20240103 | 091200 | 54487880 | 5930 | 5970 | 5980 | 5910 | 5336 |
| 619 | 20240103 | 091100 | 22790400 | 5980 | 5980 | 5980 | 5980 | 6 |
| 620 | 20240103 | 091000 | 22754520 | 5980 | 5980 | 5980 | 5980 | 57 |
| 621 | 20240103 | 090900 | 22413660 | 5980 | 5980 | 5980 | 5980 | 129 |
| 622 | 20240103 | 090800 | 21642240 | 5990 | 5990 | 5990 | 5990 | 4 |
| 623 | 20240103 | 090700 | 21618280 | 5990 | 5990 | 5990 | 5990 | 20 |
| 624 | 20240103 | 090600 | 21498480 | 5990 | 5990 | 5990 | 5990 | 30 |
| 625 | 20240103 | 090500 | 21318780 | 5990 | 5990 | 5990 | 5990 | 84 |
| 626 | 20240103 | 090400 | 20815620 | 6020 | 6020 | 6020 | 6020 | 17 |
| 627 | 20240103 | 090300 | 20713280 | 6020 | 6000 | 6020 | 6000 | 271 |
| 628 | 20240103 | 090200 | 19087260 | 5970 | 6000 | 6000 | 5970 | 1100 |
| 629 | 20240103 | 090100 | 12509400 | 6000 | 6030 | 6030 | 6000 | 853 |
| 630 | 20240103 | 090000 | 7387740 | 6030 | 5980 | 6040 | 5980 | 1229 |