KissMeData/044820/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213700	58575730	8860	8860	8860	8860	147
3	20230608	213600	58575730	8860	8860	8860	8860	0
4	20230608	213500	58575730	8860	8860	8860	8860	0
5	20230608	213400	58575730	8860	8860	8860	8860	0
6	20230608	213300	58575730	8860	8860	8860	8860	0
7	20230608	213200	58575730	8860	8860	8860	8860	0
8	20230608	213100	58575730	8860	8860	8860	8860	0
9	20230608	213000	58575730	8860	8860	8860	8860	0
10	20230608	212900	58575730	8860	8860	8860	8860	0
11	20230608	212800	58575730	8860	8860	8860	8860	0
12	20230608	212700	58575730	8860	8860	8860	8860	0
13	20230608	212600	58575730	8860	8860	8860	8860	0
14	20230608	212500	58575730	8860	8860	8860	8860	0
15	20230608	212400	58575730	8860	8860	8860	8860	0
16	20230608	212300	58575730	8860	8860	8860	8860	0
17	20230608	212200	58575730	8860	8860	8860	8860	0
18	20230608	212100	58575730	8860	8860	8860	8860	0
19	20230608	212000	58575730	8860	8860	8860	8860	0
20	20230608	211900	58575730	8860	8860	8860	8860	0
21	20230608	211800	58575730	8860	8860	8860	8860	0
22	20230608	211700	58575730	8860	8860	8860	8860	0
23	20230608	211600	58575730	8860	8860	8860	8860	0
24	20230608	211500	58575730	8860	8860	8860	8860	0
25	20230608	211400	58575730	8860	8860	8860	8860	0
26	20230608	211300	58575730	8860	8860	8860	8860	0
27	20230608	211200	58575730	8860	8860	8860	8860	0
28	20230608	211100	58575730	8860	8860	8860	8860	0
29	20230608	211000	58575730	8860	8860	8860	8860	0
30	20230608	210900	58575730	8860	8860	8860	8860	0
31	20230608	210800	58575730	8860	8860	8860	8860	0
32	20230608	210700	58575730	8860	8860	8860	8860	147
33	20230608	210600	58575730	8860	8860	8860	8860	0
34	20230608	210500	58575730	8860	8860	8860	8860	0
35	20230608	210400	58575730	8860	8860	8860	8860	0
36	20230608	210300	58575730	8860	8860	8860	8860	0
37	20230608	210200	58575730	8860	8860	8860	8860	0
38	20230608	210100	58575730	8860	8860	8860	8860	0
39	20230608	210000	58575730	8860	8860	8860	8860	0
40	20230608	205900	58575730	8860	8860	8860	8860	0
41	20230608	205800	58575730	8860	8860	8860	8860	0
42	20230608	205700	58575730	8860	8860	8860	8860	0
43	20230608	205600	58575730	8860	8860	8860	8860	0
44	20230608	205500	58575730	8860	8860	8860	8860	0
45	20230608	205400	58575730	8860	8860	8860	8860	0
46	20230608	205300	58575730	8860	8860	8860	8860	0
47	20230608	205200	58575730	8860	8860	8860	8860	0
48	20230608	205100	58575730	8860	8860	8860	8860	0
49	20230608	205000	58575730	8860	8860	8860	8860	0
50	20230608	204900	58575730	8860	8860	8860	8860	0
51	20230608	204800	58575730	8860	8860	8860	8860	0
52	20230608	204700	58575730	8860	8860	8860	8860	0
53	20230608	204600	58575730	8860	8860	8860	8860	0
54	20230608	204500	58575730	8860	8860	8860	8860	0
55	20230608	204400	58575730	8860	8860	8860	8860	0
56	20230608	204300	58575730	8860	8860	8860	8860	0
57	20230608	204200	58575730	8860	8860	8860	8860	0
58	20230608	204100	58575730	8860	8860	8860	8860	0
59	20230608	204000	58575730	8860	8860	8860	8860	0
60	20230608	203900	58575730	8860	8860	8860	8860	0
61	20230608	203800	58575730	8860	8860	8860	8860	0
62	20230608	203700	58575730	8860	8860	8860	8860	147
63	20230608	203600	58575730	8860	8860	8860	8860	0
64	20230608	203500	58575730	8860	8860	8860	8860	0
65	20230608	203400	58575730	8860	8860	8860	8860	0
66	20230608	203300	58575730	8860	8860	8860	8860	0
67	20230608	203200	58575730	8860	8860	8860	8860	0
68	20230608	203100	58575730	8860	8860	8860	8860	0
69	20230608	203000	58575730	8860	8860	8860	8860	0
70	20230608	202900	58575730	8860	8860	8860	8860	0
71	20230608	202800	58575730	8860	8860	8860	8860	0
72	20230608	202700	58575730	8860	8860	8860	8860	0
73	20230608	202600	58575730	8860	8860	8860	8860	0
74	20230608	202500	58575730	8860	8860	8860	8860	0
75	20230608	202400	58575730	8860	8860	8860	8860	0
76	20230608	202300	58575730	8860	8860	8860	8860	0
77	20230608	202200	58575730	8860	8860	8860	8860	0
78	20230608	202100	58575730	8860	8860	8860	8860	0
79	20230608	202000	58575730	8860	8860	8860	8860	0
80	20230608	201900	58575730	8860	8860	8860	8860	0
81	20230608	201800	58575730	8860	8860	8860	8860	0
82	20230608	201700	58575730	8860	8860	8860	8860	0
83	20230608	201600	58575730	8860	8860	8860	8860	0
84	20230608	201500	58575730	8860	8860	8860	8860	0
85	20230608	201400	58575730	8860	8860	8860	8860	0
86	20230608	201300	58575730	8860	8860	8860	8860	0
87	20230608	201200	58575730	8860	8860	8860	8860	0
88	20230608	201100	58575730	8860	8860	8860	8860	0
89	20230608	201000	58575730	8860	8860	8860	8860	0
90	20230608	200900	58575730	8860	8860	8860	8860	0
91	20230608	200800	58575730	8860	8860	8860	8860	0
92	20230608	200700	58575730	8860	8860	8860	8860	147
93	20230608	200600	58575730	8860	8860	8860	8860	0
94	20230608	200500	58575730	8860	8860	8860	8860	0
95	20230608	200400	58575730	8860	8860	8860	8860	0
96	20230608	200300	58575730	8860	8860	8860	8860	0
97	20230608	200200	58575730	8860	8860	8860	8860	0
98	20230608	200100	58575730	8860	8860	8860	8860	0
99	20230608	200000	58575730	8860	8860	8860	8860	0
100	20230608	195900	58575730	8860	8860	8860	8860	0
101	20230608	195800	58575730	8860	8860	8860	8860	0
102	20230608	195700	58575730	8860	8860	8860	8860	0
103	20230608	195600	58575730	8860	8860	8860	8860	0
104	20230608	195500	58575730	8860	8860	8860	8860	0
105	20230608	195400	58575730	8860	8860	8860	8860	0
106	20230608	195300	58575730	8860	8860	8860	8860	0
107	20230608	195200	58575730	8860	8860	8860	8860	0
108	20230608	195100	58575730	8860	8860	8860	8860	0
109	20230608	195000	58575730	8860	8860	8860	8860	0
110	20230608	194900	58575730	8860	8860	8860	8860	0
111	20230608	194800	58575730	8860	8860	8860	8860	0
112	20230608	194700	58575730	8860	8860	8860	8860	0
113	20230608	194600	58575730	8860	8860	8860	8860	0
114	20230608	194500	58575730	8860	8860	8860	8860	0
115	20230608	194400	58575730	8860	8860	8860	8860	0
116	20230608	194300	58575730	8860	8860	8860	8860	0
117	20230608	194200	58575730	8860	8860	8860	8860	0
118	20230608	194100	58575730	8860	8860	8860	8860	0
119	20230608	194000	58575730	8860	8860	8860	8860	0
120	20230608	193900	58575730	8860	8860	8860	8860	0
121	20230608	193800	58575730	8860	8860	8860	8860	0
122	20230608	193700	58575730	8860	8860	8860	8860	147
123	20230608	193600	58575730	8860	8860	8860	8860	0
124	20230608	193500	58575730	8860	8860	8860	8860	0
125	20230608	193400	58575730	8860	8860	8860	8860	0
126	20230608	193300	58575730	8860	8860	8860	8860	0
127	20230608	193200	58575730	8860	8860	8860	8860	0
128	20230608	193100	58575730	8860	8860	8860	8860	0
129	20230608	193000	58575730	8860	8860	8860	8860	0
130	20230608	192900	58575730	8860	8860	8860	8860	0
131	20230608	192800	58575730	8860	8860	8860	8860	0
132	20230608	192700	58575730	8860	8860	8860	8860	0
133	20230608	192600	58575730	8860	8860	8860	8860	0
134	20230608	192500	58575730	8860	8860	8860	8860	0
135	20230608	192400	58575730	8860	8860	8860	8860	0
136	20230608	192300	58575730	8860	8860	8860	8860	0
137	20230608	192200	58575730	8860	8860	8860	8860	0
138	20230608	192100	58575730	8860	8860	8860	8860	0
139	20230608	192000	58575730	8860	8860	8860	8860	0
140	20230608	191900	58575730	8860	8860	8860	8860	0
141	20230608	191800	58575730	8860	8860	8860	8860	0
142	20230608	191700	58575730	8860	8860	8860	8860	0
143	20230608	191600	58575730	8860	8860	8860	8860	0
144	20230608	191500	58575730	8860	8860	8860	8860	0
145	20230608	191400	58575730	8860	8860	8860	8860	0
146	20230608	191300	58575730	8860	8860	8860	8860	0
147	20230608	191200	58575730	8860	8860	8860	8860	0
148	20230608	191100	58575730	8860	8860	8860	8860	0
149	20230608	191000	58575730	8860	8860	8860	8860	0
150	20230608	190900	58575730	8860	8860	8860	8860	0
151	20230608	190800	58575730	8860	8860	8860	8860	0
152	20230608	190700	58575730	8860	8860	8860	8860	147
153	20230608	190600	58575730	8860	8860	8860	8860	0
154	20230608	190500	58575730	8860	8860	8860	8860	0
155	20230608	190400	58575730	8860	8860	8860	8860	0
156	20230608	190300	58575730	8860	8860	8860	8860	0
157	20230608	190200	58575730	8860	8860	8860	8860	0
158	20230608	190100	58575730	8860	8860	8860	8860	0
159	20230608	190000	58575730	8860	8860	8860	8860	0
160	20230608	185900	58575730	8860	8860	8860	8860	0
161	20230608	185800	58575730	8860	8860	8860	8860	0
162	20230608	185700	58575730	8860	8860	8860	8860	0
163	20230608	185600	58575730	8860	8860	8860	8860	0
164	20230608	185500	58575730	8860	8860	8860	8860	0
165	20230608	185400	58575730	8860	8860	8860	8860	0
166	20230608	185300	58575730	8860	8860	8860	8860	0
167	20230608	185200	58575730	8860	8860	8860	8860	0
168	20230608	185100	58575730	8860	8860	8860	8860	0
169	20230608	185000	58575730	8860	8860	8860	8860	0
170	20230608	184900	58575730	8860	8860	8860	8860	0
171	20230608	184800	58575730	8860	8860	8860	8860	0
172	20230608	184700	58575730	8860	8860	8860	8860	0
173	20230608	184600	58575730	8860	8860	8860	8860	0
174	20230608	184500	58575730	8860	8860	8860	8860	0
175	20230608	184400	58575730	8860	8860	8860	8860	0
176	20230608	184300	58575730	8860	8860	8860	8860	0
177	20230608	184200	58575730	8860	8860	8860	8860	0
178	20230608	184100	58575730	8860	8860	8860	8860	0
179	20230608	184000	58575730	8860	8860	8860	8860	0
180	20230608	183900	58575730	8860	8860	8860	8860	0
181	20230608	183800	58575730	8860	8860	8860	8860	0
182	20230608	183700	58575730	8860	8860	8860	8860	147
183	20230608	183600	58575730	8860	8860	8860	8860	0
184	20230608	183500	58575730	8860	8860	8860	8860	0
185	20230608	183400	58575730	8860	8860	8860	8860	0
186	20230608	183300	58575730	8860	8860	8860	8860	0
187	20230608	183200	58575730	8860	8860	8860	8860	0
188	20230608	183100	58575730	8860	8860	8860	8860	0
189	20230608	183000	58575730	8860	8860	8860	8860	0
190	20230608	182900	58575730	8860	8860	8860	8860	0
191	20230608	182800	58575730	8860	8860	8860	8860	0
192	20230608	182700	58575730	8860	8860	8860	8860	0
193	20230608	182600	58575730	8860	8860	8860	8860	0
194	20230608	182500	58575730	8860	8860	8860	8860	0
195	20230608	182400	58575730	8860	8860	8860	8860	0
196	20230608	182300	58575730	8860	8860	8860	8860	0
197	20230608	182200	58575730	8860	8860	8860	8860	0
198	20230608	182100	58575730	8860	8860	8860	8860	0
199	20230608	182000	58575730	8860	8860	8860	8860	0
200	20230608	181900	58575730	8860	8860	8860	8860	0
201	20230608	181800	58575730	8860	8860	8860	8860	0
202	20230608	181700	58575730	8860	8860	8860	8860	0
203	20230608	181600	58575730	8860	8860	8860	8860	0
204	20230608	181500	58575730	8860	8860	8860	8860	0
205	20230608	181400	58575730	8860	8860	8860	8860	0
206	20230608	181300	58575730	8860	8860	8860	8860	0
207	20230608	181200	58575730	8860	8860	8860	8860	0
208	20230608	181100	58575730	8860	8860	8860	8860	0
209	20230608	181000	58575730	8860	8860	8860	8860	0
210	20230608	180900	58575730	8860	8860	8860	8860	0
211	20230608	180800	58575730	8860	8860	8860	8860	0
212	20230608	180700	58575730	8860	8860	8860	8860	147
213	20230608	180600	58575730	8860	8860	8860	8860	0
214	20230608	180500	58575730	8860	8860	8860	8860	0
215	20230608	180400	58575730	8860	8860	8860	8860	0
216	20230608	180300	58575730	8860	8860	8860	8860	0
217	20230608	180200	58575730	8860	8860	8860	8860	0
218	20230608	180100	58575730	8860	8860	8860	8860	0
219	20230608	180000	58575730	8860	8860	8860	8860	0
220	20230608	175900	58575730	8860	8860	8860	8860	0
221	20230608	175800	58575730	8860	8860	8860	8860	0
222	20230608	175700	58575730	8860	8860	8860	8860	0
223	20230608	175600	58575730	8860	8860	8860	8860	0
224	20230608	175500	58575730	8860	8860	8860	8860	0
225	20230608	175400	58575730	8860	8860	8860	8860	0
226	20230608	175300	58575730	8860	8860	8860	8860	0
227	20230608	175200	58575730	8860	8860	8860	8860	0
228	20230608	175100	58575730	8860	8860	8860	8860	0
229	20230608	175000	58575730	8860	8860	8860	8860	0
230	20230608	174900	58575730	8860	8860	8860	8860	0
231	20230608	174800	58575730	8860	8860	8860	8860	0
232	20230608	174700	58575730	8860	8860	8860	8860	0
233	20230608	174600	58575730	8860	8860	8860	8860	0
234	20230608	174500	58575730	8860	8860	8860	8860	0
235	20230608	174400	58575730	8860	8860	8860	8860	0
236	20230608	174300	58575730	8860	8860	8860	8860	0
237	20230608	174200	58575730	8860	8860	8860	8860	0
238	20230608	174100	58575730	8860	8860	8860	8860	0
239	20230608	174000	58575730	8860	8860	8860	8860	0
240	20230608	173900	58575730	8860	8860	8860	8860	0
241	20230608	173800	58575730	8860	8860	8860	8860	0
242	20230608	173700	58575730	8860	8860	8860	8860	147
243	20230608	173600	58575730	8860	8860	8860	8860	0
244	20230608	173500	58575730	8860	8860	8860	8860	0
245	20230608	173400	58575730	8860	8860	8860	8860	0
246	20230608	173300	58575730	8860	8860	8860	8860	0
247	20230608	173200	58575730	8860	8860	8860	8860	0
248	20230608	173100	58575730	8860	8860	8860	8860	0
249	20230608	173000	58575730	8860	8860	8860	8860	0
250	20230608	172900	58575730	8860	8860	8860	8860	0
251	20230608	172800	58575730	8860	8860	8860	8860	0
252	20230608	172700	58575730	8860	8860	8860	8860	0
253	20230608	172600	58575730	8860	8860	8860	8860	0
254	20230608	172500	58575730	8860	8860	8860	8860	0
255	20230608	172400	58575730	8860	8860	8860	8860	0
256	20230608	172300	58575730	8860	8860	8860	8860	0
257	20230608	172200	58575730	8860	8860	8860	8860	0
258	20230608	172100	58575730	8860	8860	8860	8860	0
259	20230608	172000	58575730	8860	8860	8860	8860	0
260	20230608	171900	58575730	8860	8860	8860	8860	0
261	20230608	171800	58575730	8860	8860	8860	8860	0
262	20230608	171700	58575730	8860	8860	8860	8860	0
263	20230608	171600	58575730	8860	8860	8860	8860	0
264	20230608	171500	58575730	8860	8860	8860	8860	0
265	20230608	171400	58575730	8860	8860	8860	8860	0
266	20230608	171300	58575730	8860	8860	8860	8860	0
267	20230608	171200	58575730	8860	8860	8860	8860	0
268	20230608	171100	58575730	8860	8860	8860	8860	0
269	20230608	171000	58575730	8860	8860	8860	8860	0
270	20230608	170900	58575730	8860	8860	8860	8860	0
271	20230608	170800	58575730	8860	8860	8860	8860	0
272	20230608	170700	58575730	8860	8860	8860	8860	147
273	20230608	170600	58575730	8860	8860	8860	8860	0
274	20230608	170500	58575730	8860	8860	8860	8860	0
275	20230608	170400	58575730	8860	8860	8860	8860	0
276	20230608	170300	58575730	8860	8860	8860	8860	0
277	20230608	170200	58575730	8860	8860	8860	8860	0
278	20230608	170100	58575730	8860	8860	8860	8860	0
279	20230608	170000	58575730	8860	8860	8860	8860	0
280	20230608	165900	58575730	8860	8860	8860	8860	0
281	20230608	165800	58575730	8860	8860	8860	8860	0
282	20230608	165700	58575730	8860	8860	8860	8860	0
283	20230608	165600	58575730	8860	8860	8860	8860	0
284	20230608	165500	58575730	8860	8860	8860	8860	0
285	20230608	165400	58575730	8860	8860	8860	8860	0
286	20230608	165300	58575730	8860	8860	8860	8860	0
287	20230608	165200	58575730	8860	8860	8860	8860	0
288	20230608	165100	58575730	8860	8860	8860	8860	0
289	20230608	165000	58575730	8860	8860	8860	8860	0
290	20230608	164900	58575730	8860	8860	8860	8860	0
291	20230608	164800	58575730	8860	8860	8860	8860	0
292	20230608	164700	58575730	8860	8860	8860	8860	0
293	20230608	164600	58575730	8860	8860	8860	8860	0
294	20230608	164500	58575730	8860	8860	8860	8860	0
295	20230608	164400	58575730	8860	8860	8860	8860	0
296	20230608	164300	58575730	8860	8860	8860	8860	0
297	20230608	164200	58575730	8860	8860	8860	8860	0
298	20230608	164100	58575730	8860	8860	8860	8860	0
299	20230608	164000	58575730	8860	8860	8860	8860	0
300	20230608	163900	58575730	8860	8860	8860	8860	0
301	20230608	163800	58575730	8860	8860	8860	8860	0
302	20230608	163700	58575730	8860	8860	8860	8860	147
303	20230608	163600	58575730	8860	8860	8860	8860	0
304	20230608	163500	58575730	8860	8860	8860	8860	0
305	20230608	163400	58575730	8860	8860	8860	8860	0
306	20230608	163300	58575730	8860	8860	8860	8860	0
307	20230608	163200	58575730	8860	8860	8860	8860	0
308	20230608	163100	58575730	8860	8860	8860	8860	0
309	20230608	163000	58575730	8860	8860	8860	8860	0
310	20230608	162900	58575730	8860	8860	8860	8860	0
311	20230608	162800	58575730	8860	8860	8860	8860	0
312	20230608	162700	58575730	8860	8860	8860	8860	0
313	20230608	162600	58575730	8860	8860	8860	8860	0
314	20230608	162500	58575730	8860	8860	8860	8860	0
315	20230608	162400	58575730	8860	8860	8860	8860	0
316	20230608	162300	58575730	8860	8860	8860	8860	0
317	20230608	162200	58575730	8860	8860	8860	8860	0
318	20230608	162100	58575730	8860	8860	8860	8860	0
319	20230608	162000	58575730	8860	8860	8860	8860	0
320	20230608	161900	58575730	8860	8860	8860	8860	0
321	20230608	161800	58575730	8860	8860	8860	8860	0
322	20230608	161700	58575730	8860	8860	8860	8860	0
323	20230608	161600	58575730	8860	8860	8860	8860	0
324	20230608	161500	58575730	8860	8860	8860	8860	0
325	20230608	161400	58575730	8860	8860	8860	8860	0
326	20230608	161300	58575730	8860	8860	8860	8860	0
327	20230608	161200	58575730	8860	8860	8860	8860	0
328	20230608	161100	58575730	8860	8860	8860	8860	0
329	20230608	161000	58575730	8860	8860	8860	8860	0
330	20230608	160900	58575730	8860	8860	8860	8860	0
331	20230608	160800	58575730	8860	8860	8860	8860	0
332	20230608	160700	58575730	8860	8860	8860	8860	147
333	20230608	160600	58575730	8860	8860	8860	8860	0
334	20230608	160500	58575730	8860	8860	8860	8860	0
335	20230608	160400	58575730	8860	8860	8860	8860	0
336	20230608	160300	58575730	8860	8860	8860	8860	0
337	20230608	160200	58575730	8860	8860	8860	8860	0
338	20230608	160100	58575730	8860	8860	8860	8860	0
339	20230608	160000	58575730	8860	8860	8860	8860	0
340	20230608	155900	58575730	8860	8860	8860	8860	0
341	20230608	155800	58575730	8860	8860	8860	8860	0
342	20230608	155700	58575730	8860	8860	8860	8860	0
343	20230608	155600	58575730	8860	8860	8860	8860	0
344	20230608	155500	58575730	8860	8860	8860	8860	0
345	20230608	155400	58575730	8860	8860	8860	8860	0
346	20230608	155300	58575730	8860	8860	8860	8860	0
347	20230608	155200	58575730	8860	8860	8860	8860	0
348	20230608	155100	58575730	8860	8860	8860	8860	0
349	20230608	155000	58575730	8860	8860	8860	8860	0
350	20230608	154900	58575730	8860	8860	8860	8860	0
351	20230608	154800	58575730	8860	8860	8860	8860	0
352	20230608	154700	58575730	8860	8860	8860	8860	0
353	20230608	154600	58575730	8860	8860	8860	8860	0
354	20230608	154500	58575730	8860	8860	8860	8860	0
355	20230608	154400	58575730	8860	8860	8860	8860	0
356	20230608	154300	58575730	8860	8860	8860	8860	0
357	20230608	154200	58575730	8860	8860	8860	8860	0
358	20230608	154100	58575730	8860	8860	8860	8860	0
359	20230608	154000	58575730	8860	8860	8860	8860	0
360	20230608	153900	58575730	8860	8860	8860	8860	0
361	20230608	153800	58575730	8860	8860	8860	8860	0
362	20230608	153700	58575730	8860	8860	8860	8860	147
363	20230608	153600	58575730	8860	8860	8860	8860	0
364	20230608	153500	58575730	8860	8860	8860	8860	0
365	20230608	153400	58575730	8860	8860	8860	8860	0
366	20230608	153300	58575730	8860	8860	8860	8860	0
367	20230608	153200	58575730	8860	8860	8860	8860	0
368	20230608	153100	58575730	8860	8860	8860	8860	0
369	20230608	153000	58575730	8860	8860	8860	8860	147
370	20230608	152900	57273310	8890	8890	8890	8890	0
371	20230608	152800	57273310	8890	8890	8890	8890	0
372	20230608	152700	57273310	8890	8890	8890	8890	0
373	20230608	152600	57273310	8890	8890	8890	8890	0
374	20230608	152500	57273310	8890	8890	8890	8890	0
375	20230608	152400	57273310	8890	8890	8890	8890	0
376	20230608	152300	57273310	8890	8890	8890	8890	0
377	20230608	152200	57273310	8890	8890	8890	8890	0
378	20230608	152100	57273310	8890	8890	8890	8890	0
379	20230608	152000	57273310	8890	8890	8890	8890	0
380	20230608	151900	57273310	8890	8850	8890	8850	225
381	20230608	151800	55281990	8850	8840	8850	8840	150
382	20230608	151700	53955600	8780	8780	8830	8780	67
383	20230608	151600	53364840	8780	8780	8780	8780	1
384	20230608	151500	53356060	8780	8780	8780	8780	0
385	20230608	151400	53356060	8780	8780	8780	8780	15
386	20230608	151300	53224360	8840	8840	8840	8840	0
387	20230608	151200	53224360	8840	8840	8840	8840	1
388	20230608	151100	53215520	8770	8790	8790	8770	26
389	20230608	151000	52987440	8850	8850	8850	8850	0
390	20230608	150900	52987440	8850	8850	8850	8850	1
391	20230608	150800	52978590	8780	8790	8790	8780	17
392	20230608	150700	52829320	8850	8840	8850	8840	15
393	20230608	150600	52696700	8840	8840	8840	8840	1
394	20230608	150500	52687860	8780	8780	8780	8780	0
395	20230608	150400	52687860	8780	8790	8790	8780	30
396	20230608	150300	52424450	8780	8780	8780	8780	0
397	20230608	150200	52424450	8780	8780	8780	8780	0
398	20230608	150100	52424450	8780	8780	8780	8780	13
399	20230608	150000	52310310	8840	8840	8840	8840	1
400	20230608	145900	52301470	8780	8780	8780	8780	23
401	20230608	145800	52099530	8790	8790	8790	8790	4
402	20230608	145700	52064370	8780	8780	8780	8780	0
403	20230608	145600	52064370	8780	8770	8780	8750	130
404	20230608	145500	50925180	8780	8780	8780	8780	1
405	20230608	145400	50916400	8770	8770	8770	8770	0
406	20230608	145300	50916400	8770	8770	8770	8770	0
407	20230608	145200	50916400	8770	8770	8770	8770	0
408	20230608	145100	50916400	8770	8840	8840	8770	37
409	20230608	145000	50591210	8770	8770	8770	8770	0
410	20230608	144900	50591210	8770	8770	8770	8770	10
411	20230608	144800	50503510	8770	8770	8770	8770	15
412	20230608	144700	50371960	8770	8770	8770	8770	0
413	20230608	144600	50371960	8770	8770	8770	8770	0
414	20230608	144500	50371960	8770	8770	8770	8770	24
415	20230608	144400	50161480	8770	8770	8770	8770	14
416	20230608	144300	50038700	8760	8760	8760	8760	0
417	20230608	144200	50038700	8760	8760	8760	8760	18
418	20230608	144100	49881020	8770	8770	8770	8770	0
419	20230608	144000	49881020	8770	8770	8770	8770	0
420	20230608	143900	49881020	8770	8770	8770	8770	0
421	20230608	143800	49881020	8770	8770	8770	8770	16
422	20230608	143700	49740700	8770	8770	8770	8770	0
423	20230608	143600	49740700	8770	8770	8770	8770	0
424	20230608	143500	49740700	8770	8770	8770	8770	15
425	20230608	143400	49609150	8790	8790	8790	8790	0
426	20230608	143300	49609150	8790	8790	8790	8790	1
427	20230608	143200	49600360	8770	8770	8770	8770	29
428	20230608	143100	49346030	8790	8790	8790	8790	0
429	20230608	143000	49346030	8790	8790	8790	8790	0
430	20230608	142900	49346030	8790	8790	8790	8790	3
431	20230608	142800	49319660	8780	8780	8780	8780	0
432	20230608	142700	49319660	8780	8780	8780	8780	0
433	20230608	142600	49319660	8780	8780	8780	8780	0
434	20230608	142500	49319660	8780	8780	8780	8780	28
435	20230608	142400	49073820	8840	8840	8840	8840	0
436	20230608	142300	49073820	8840	8840	8840	8840	70
437	20230608	142200	48455020	8770	8770	8770	8770	14
438	20230608	142100	48332240	8770	8770	8770	8770	0
439	20230608	142000	48332240	8770	8770	8770	8770	0
440	20230608	141900	48332240	8770	8770	8770	8770	23
441	20230608	141800	48130530	8860	8860	8860	8860	1
442	20230608	141700	48121670	8770	8770	8770	8770	0
443	20230608	141600	48121670	8770	8770	8770	8770	20
444	20230608	141500	47946270	8790	8790	8790	8790	0
445	20230608	141400	47946270	8790	8800	8860	8790	7
446	20230608	141300	47884640	8790	8790	8790	8780	26
447	20230608	141200	47656110	8800	8800	8800	8800	0
448	20230608	141100	47656110	8800	8800	8800	8800	0
449	20230608	141000	47656110	8800	8800	8800	8800	0
450	20230608	140900	47656110	8800	8800	8800	8800	14
451	20230608	140800	47532910	8800	8800	8800	8800	0
452	20230608	140700	47532910	8800	8800	8800	8800	0
453	20230608	140600	47532910	8800	8880	8890	8800	234
454	20230608	140500	45457190	8870	8830	8870	8830	494
455	20230608	140400	41080930	8840	8800	8840	8800	500
456	20230608	140300	36666770	8800	8760	8800	8760	16
457	20230608	140200	36526570	8760	8760	8760	8760	0
458	20230608	140100	36526570	8760	8760	8760	8760	0
459	20230608	140000	36526570	8760	8760	8760	8760	26
460	20230608	135900	36298810	8760	8760	8760	8760	0
461	20230608	135800	36298810	8760	8760	8760	8760	0
462	20230608	135700	36298810	8760	8760	8760	8760	0
463	20230608	135600	36298810	8760	8760	8760	8760	16
464	20230608	135500	36158650	8760	8760	8760	8760	0
465	20230608	135400	36158650	8760	8760	8760	8760	0
466	20230608	135300	36158650	8760	8760	8760	8760	25
467	20230608	135200	35939650	8760	8760	8760	8760	0
468	20230608	135100	35939650	8760	8760	8760	8760	0
469	20230608	135000	35939650	8760	8760	8760	8760	18
470	20230608	134900	35781970	8760	8760	8760	8760	0
471	20230608	134800	35781970	8760	8760	8760	8760	0
472	20230608	134700	35781970	8760	8760	8760	8760	23
473	20230608	134600	35580490	8760	8760	8760	8760	0
474	20230608	134500	35580490	8760	8760	8760	8760	0
475	20230608	134400	35580490	8760	8760	8760	8760	0
476	20230608	134300	35580490	8760	8760	8760	8760	20
477	20230608	134200	35405290	8800	8800	8800	8800	0
478	20230608	134100	35405290	8800	8800	8800	8800	0
479	20230608	134000	35405290	8800	8760	8800	8760	30
480	20230608	133900	35142450	8760	8760	8760	8760	0
481	20230608	133800	35142450	8760	8760	8760	8760	0
482	20230608	133700	35142450	8760	8760	8760	8760	14
483	20230608	133600	35019810	8800	8800	8800	8800	0
484	20230608	133500	35019810	8800	8800	8800	8800	0
485	20230608	133400	35019810	8800	8760	8800	8760	26
486	20230608	133300	34792010	8800	8800	8800	8800	0
487	20230608	133200	34792010	8800	8800	8800	8800	1
488	20230608	133100	34783210	8760	8760	8760	8760	0
489	20230608	133000	34783210	8760	8760	8760	8760	17
490	20230608	132900	34634290	8800	8800	8800	8800	0
491	20230608	132800	34634290	8800	8800	8800	8800	1
492	20230608	132700	34625490	8760	8760	8760	8760	25
493	20230608	132600	34406490	8800	8800	8800	8800	0
494	20230608	132500	34406490	8800	8800	8800	8800	0
495	20230608	132400	34406490	8800	8760	8800	8760	19
496	20230608	132300	34240010	8800	8800	8800	8800	1
497	20230608	132200	34231210	8760	8760	8760	8760	86
498	20230608	132100	33477850	8760	8760	8760	8760	29
499	20230608	132000	33223810	8760	8760	8760	8760	0
500	20230608	131900	33223810	8760	8760	8760	8760	20
501	20230608	131800	33048610	8740	8740	8740	8740	0
502	20230608	131700	33048610	8740	8740	8740	8740	14
503	20230608	131600	32926250	8740	8740	8740	8740	0
504	20230608	131500	32926250	8740	8740	8740	8740	0
505	20230608	131400	32926250	8740	8740	8740	8740	27
506	20230608	131300	32690270	8740	8740	8740	8740	0
507	20230608	131200	32690270	8740	8740	8740	8740	0
508	20230608	131100	32690270	8740	8740	8740	8740	16
509	20230608	131000	32550430	8740	8740	8740	8740	0
510	20230608	130900	32550430	8740	8740	8740	8740	1
511	20230608	130800	32541690	8740	8740	8740	8740	22
512	20230608	130700	32349410	8750	8750	8750	8750	0
513	20230608	130600	32349410	8750	8750	8750	8750	0
514	20230608	130500	32349410	8750	8750	8750	8750	12
515	20230608	130400	32244410	8740	8740	8740	8740	21
516	20230608	130300	32060870	8750	8750	8750	8750	1
517	20230608	130200	32052120	8750	8740	8750	8740	2
518	20230608	130100	32034630	8740	8760	8760	8740	3
519	20230608	130000	32008370	8770	8770	8770	8770	0
520	20230608	125900	32008370	8770	8770	8770	8770	0
521	20230608	125800	32008370	8770	8770	8770	8770	1
522	20230608	125700	31999600	8780	8780	8780	8780	0
523	20230608	125600	31999600	8780	8780	8780	8780	0
524	20230608	125500	31999600	8780	8780	8780	8780	1
525	20230608	125400	31990820	8790	8790	8790	8790	0
526	20230608	125300	31990820	8790	8790	8790	8790	0
527	20230608	125200	31990820	8790	8790	8790	8790	0
528	20230608	125100	31990820	8790	8790	8790	8790	1
529	20230608	125000	31982030	8800	8800	8800	8800	0
530	20230608	124900	31982030	8800	8810	8810	8800	2
531	20230608	124800	31964420	8820	8820	8820	8820	1
532	20230608	124700	31955600	8830	8830	8830	8830	0
533	20230608	124600	31955600	8830	8830	8830	8830	0
534	20230608	124500	31955600	8830	8750	8830	8750	16
535	20230608	124400	31815520	8830	8830	8830	8830	0
536	20230608	124300	31815520	8830	8830	8830	8830	0
537	20230608	124200	31815520	8830	8750	8830	8750	25
538	20230608	124100	31596690	8830	8830	8830	8830	0
539	20230608	124000	31596690	8830	8830	8830	8830	0
540	20230608	123900	31596690	8830	8820	8830	8820	2
541	20230608	123800	31579040	8750	8750	8750	8750	19
542	20230608	123700	31412790	8820	8820	8820	8820	0
543	20230608	123600	31412790	8820	8820	8820	8820	1
544	20230608	123500	31403970	8750	8750	8750	8750	28
545	20230608	123400	31158970	8830	8830	8830	8830	1
546	20230608	123300	31150140	8830	8820	8830	8820	2
547	20230608	123200	31132490	8750	8750	8750	8750	14
548	20230608	123100	31009990	8830	8830	8830	8830	0
549	20230608	123000	31009990	8830	8820	8830	8820	2
550	20230608	122900	30992340	8750	8750	8750	8750	29
551	20230608	122800	30738590	8830	8830	8830	8830	0
552	20230608	122700	30738590	8830	8830	8830	8830	0
553	20230608	122600	30738590	8830	8830	8830	8830	1
554	20230608	122500	30729760	8750	8750	8750	8750	14
555	20230608	122400	30607260	8830	8830	8830	8830	0
556	20230608	122300	30607260	8830	8760	8830	8760	9
557	20230608	122200	30528350	8740	8740	8740	8740	120
558	20230608	122100	29479550	8740	8740	8740	8740	0
559	20230608	122000	29479550	8740	8740	8740	8740	0
560	20230608	121900	29479550	8740	8740	8740	8740	13
561	20230608	121800	29365930	8740	8740	8740	8740	0
562	20230608	121700	29365930	8740	8740	8740	8740	0
563	20230608	121600	29365930	8740	8740	8740	8740	27
564	20230608	121500	29129950	8760	8760	8760	8760	0
565	20230608	121400	29129950	8760	8760	8760	8760	0
566	20230608	121300	29129950	8760	8760	8760	8760	0
567	20230608	121200	29129950	8760	8760	8760	8760	9
568	20230608	121100	29051110	8830	8830	8830	8830	0
569	20230608	121000	29051110	8830	8770	8830	8770	15
570	20230608	120900	28919450	8750	8750	8750	8750	29
571	20230608	120800	28665700	8770	8770	8770	8770	0
572	20230608	120700	28665700	8770	8770	8770	8770	0
573	20230608	120600	28665700	8770	8770	8770	8770	1
574	20230608	120500	28656930	8800	8760	8800	8760	11
575	20230608	120400	28560450	8750	8750	8750	8750	0
576	20230608	120300	28560450	8750	8750	8750	8750	28
577	20230608	120200	28315450	8750	8750	8750	8750	0
578	20230608	120100	28315450	8750	8750	8750	8750	0
579	20230608	120000	28315450	8750	8750	8750	8750	0
580	20230608	115900	28315450	8750	8750	8750	8750	14
581	20230608	115800	28192950	8760	8760	8760	8760	0
582	20230608	115700	28192950	8760	8760	8760	8760	0
583	20230608	115600	28192950	8760	8760	8760	8760	19
584	20230608	115500	28026510	8750	8750	8750	8750	28
585	20230608	115400	27781510	8750	8750	8750	8750	0
586	20230608	115300	27781510	8750	8750	8750	8750	16
587	20230608	115200	27641510	8760	8760	8760	8760	0
588	20230608	115100	27641510	8760	8760	8760	8760	0
589	20230608	115000	27641510	8760	8760	8760	8760	27
590	20230608	114900	27404990	8800	8800	8800	8800	0
591	20230608	114800	27404990	8800	8800	8800	8800	0
592	20230608	114700	27404990	8800	8800	8800	8800	1
593	20230608	114600	27396190	8750	8760	8800	8750	27
594	20230608	114500	27159710	8760	8760	8760	8760	1
595	20230608	114400	27150950	8750	8750	8750	8750	20
596	20230608	114300	26975950	8750	8750	8750	8750	3
597	20230608	114200	26949700	8750	8750	8750	8750	17
598	20230608	114100	26800950	8730	8730	8730	8730	0
599	20230608	114000	26800950	8730	8730	8730	8730	20
600	20230608	113900	26626350	8750	8750	8750	8750	0
601	20230608	113800	26626350	8750	8750	8750	8750	0
602	20230608	113700	26626350	8750	8750	8750	8750	9
603	20230608	113600	26547600	8760	8760	8760	8760	0
604	20230608	113500	26547600	8760	8760	8760	8760	0
605	20230608	113400	26547600	8760	8760	8760	8760	0
606	20230608	113300	26547600	8760	8760	8760	8760	2
607	20230608	113200	26530080	8760	8760	8760	8760	0
608	20230608	113100	26530080	8760	8760	8760	8760	0
609	20230608	113000	26530080	8760	8760	8760	8760	23
610	20230608	112900	26328600	8810	8800	8810	8800	2
611	20230608	112800	26310990	8760	8760	8760	8760	0
612	20230608	112700	26310990	8760	8760	8760	8760	20
613	20230608	112600	26135790	8810	8780	8810	8780	17
614	20230608	112500	25986500	8760	8760	8760	8760	0
615	20230608	112400	25986500	8760	8760	8760	8760	25
616	20230608	112300	25767500	8780	8780	8780	8780	0
617	20230608	112200	25767500	8780	8780	8780	8780	0
618	20230608	112100	25767500	8780	8780	8780	8780	0
619	20230608	112000	25767500	8780	8810	8810	8780	3
620	20230608	111900	25741130	8780	8780	8780	8780	0
621	20230608	111800	25741130	8780	8780	8780	8780	0
622	20230608	111700	25741130	8780	8780	8780	8780	24
623	20230608	111600	25530410	8780	8780	8780	8780	0
624	20230608	111500	25530410	8780	8780	8780	8780	0
625	20230608	111400	25530410	8780	8780	8780	8780	19
626	20230608	111300	25363590	8780	8780	8780	8780	0
627	20230608	111200	25363590	8780	8780	8780	8780	0
628	20230608	111100	25363590	8780	8780	8780	8780	20
629	20230608	111000	25187990	8780	8780	8780	8780	0
630	20230608	110900	25187990	8780	8780	8780	8780	0
631	20230608	110800	25187990	8780	8780	8780	8780	0
632	20230608	110700	25187990	8780	8780	8780	8780	21
633	20230608	110600	25003610	8790	8790	8790	8790	11
634	20230608	110500	24906920	8780	8780	8780	8780	29
635	20230608	110400	24652300	8780	8780	8780	8780	1
636	20230608	110300	24643520	8790	8790	8790	8790	0
637	20230608	110200	24643520	8790	8790	8790	8790	0
638	20230608	110100	24643520	8790	8790	8790	8790	2
639	20230608	110000	24625940	8810	8810	8810	8810	0
640	20230608	105900	24625940	8810	8810	8810	8810	0
641	20230608	105800	24625940	8810	8810	8810	8810	2
642	20230608	105700	24608320	8820	8820	8820	8820	0
643	20230608	105600	24608320	8820	8820	8820	8820	0
644	20230608	105500	24608320	8820	8820	8820	8820	1
645	20230608	105400	24599500	8810	8810	8810	8810	13
646	20230608	105300	24484970	8810	8810	8810	8810	1
647	20230608	105200	24476160	8820	8810	8820	8810	2
648	20230608	105100	24458530	8810	8810	8810	8810	27
649	20230608	105000	24220660	8820	8820	8820	8820	1
650	20230608	104900	24211840	8810	8800	8810	8800	13
651	20230608	104800	24097420	8800	8800	8800	8800	7
652	20230608	104700	24035820	8820	8790	8820	8790	38
653	20230608	104600	23701400	8800	8800	8800	8800	0
654	20230608	104500	23701400	8800	8800	8800	8800	6
655	20230608	104400	23648600	8810	8810	8810	8810	0
656	20230608	104300	23648600	8810	8810	8810	8810	1
657	20230608	104200	23639790	8800	8800	8800	8800	0
658	20230608	104100	23639790	8800	8800	8800	8800	15
659	20230608	104000	23507790	8800	8800	8800	8800	0
660	20230608	103900	23507790	8800	8800	8800	8800	0
661	20230608	103800	23507790	8800	8800	8800	8800	24
662	20230608	103700	23296590	8800	8800	8800	8800	1
663	20230608	103600	23287790	8800	8790	8800	8790	12
664	20230608	103500	23182200	8790	8790	8790	8790	19
665	20230608	103400	23015190	8790	8790	8790	8790	33
666	20230608	103300	22725120	8790	8790	8790	8790	7
667	20230608	103200	22663590	8790	8800	8800	8790	26
668	20230608	103100	22434860	8800	8800	8800	8800	181
669	20230608	103000	20842060	8790	8790	8790	8790	0
670	20230608	102900	20842060	8790	8790	8790	8790	1
671	20230608	102800	20833270	8790	8790	8790	8790	14
672	20230608	102700	20710210	8790	8800	8800	8790	26
673	20230608	102600	20481420	8800	8800	8800	8800	0
674	20230608	102500	20481420	8800	8800	8800	8800	24
675	20230608	102400	20270220	8810	8810	8810	8810	1
676	20230608	102300	20261410	8800	8800	8800	8800	0
677	20230608	102200	20261410	8800	8800	8800	8800	19
678	20230608	102100	20094210	8810	8810	8810	8810	0
679	20230608	102000	20094210	8810	8810	8810	8810	0
680	20230608	101900	20094210	8810	8810	8810	8810	21
681	20230608	101800	19909200	8810	8810	8810	8810	0
682	20230608	101700	19909200	8810	8810	8810	8810	0
683	20230608	101600	19909200	8810	8810	8810	8810	0
684	20230608	101500	19909200	8810	8810	8810	8810	13
685	20230608	101400	19794670	8810	8810	8810	8810	0
686	20230608	101300	19794670	8810	8810	8810	8810	0
687	20230608	101200	19794670	8810	8810	8810	8810	25
688	20230608	101100	19574420	8810	8810	8810	8810	0
689	20230608	101000	19574420	8810	8810	8810	8810	0
690	20230608	100900	19574420	8810	8810	8810	8810	17
691	20230608	100800	19424650	8820	8820	8820	8820	0
692	20230608	100700	19424650	8820	8820	8820	8820	1
693	20230608	100600	19415830	8810	8810	8810	8810	25
694	20230608	100500	19195580	8820	8820	8820	8820	0
695	20230608	100400	19195580	8820	8810	8820	8810	14
696	20230608	100300	19072230	8800	8800	8800	8800	0
697	20230608	100200	19072230	8800	8800	8800	8800	18
698	20230608	100100	18913830	8800	8800	8800	8800	26
699	20230608	100000	18685030	8800	8800	8800	8800	0
700	20230608	095900	18685030	8800	8800	8800	8800	20
701	20230608	095800	18509030	8800	8800	8800	8800	13
702	20230608	095700	18394630	8810	8800	8810	8800	14
703	20230608	095600	18271420	8800	8800	8800	8800	343
704	20230608	095500	15253020	8800	8790	8800	8790	12
705	20230608	095400	15147530	8800	8800	8800	8800	1
706	20230608	095300	15138730	8800	8800	8800	8800	0
707	20230608	095200	15138730	8800	8800	8800	8800	0
708	20230608	095100	15138730	8800	8800	8800	8800	0
709	20230608	095000	15138730	8800	8800	8800	8800	25
710	20230608	094900	14918730	8790	8790	8790	8790	0
711	20230608	094800	14918730	8790	8790	8790	8790	39
712	20230608	094700	14575920	8790	8790	8790	8790	0
713	20230608	094600	14575920	8790	8790	8790	8790	0
714	20230608	094500	14575920	8790	8790	8790	8790	0
715	20230608	094400	14575920	8790	8790	8790	8790	0
716	20230608	094300	14575920	8790	8790	8790	8790	100
717	20230608	094200	13696920	8790	8790	8790	8790	1
718	20230608	094100	13688130	8760	8760	8760	8760	71
719	20230608	094000	13066170	8760	8760	8760	8760	0
720	20230608	093900	13066170	8760	8760	8760	8760	0
721	20230608	093800	13066170	8760	8760	8760	8760	0
722	20230608	093700	13066170	8760	8760	8760	8760	0
723	20230608	093600	13066170	8760	8760	8760	8760	0
724	20230608	093500	13066170	8760	8760	8760	8760	0
725	20230608	093400	13066170	8760	8760	8760	8760	0
726	20230608	093300	13066170	8760	8760	8760	8760	0
727	20230608	093200	13066170	8760	8760	8760	8760	2
728	20230608	093100	13048650	8760	8760	8760	8760	0
729	20230608	093000	13048650	8760	8760	8760	8760	1
730	20230608	092900	13039890	8710	8710	8710	8710	0
731	20230608	092800	13039890	8710	8820	8820	8710	851
732	20230608	092700	5625010	8740	8740	8740	8740	0
733	20230608	092600	5625010	8740	8740	8740	8740	0
734	20230608	092500	5625010	8740	8740	8740	8740	17
735	20230608	092400	5476430	8820	8820	8820	8820	0
736	20230608	092300	5476430	8820	8820	8820	8820	0
737	20230608	092200	5476430	8820	8750	8820	8750	2
738	20230608	092100	5458860	8820	8760	8820	8710	253
739	20230608	092000	3251970	8830	8840	8840	8830	260
740	20230608	091900	954700	8840	8840	8840	8840	3
741	20230608	091800	928180	8850	8850	8850	8850	1
742	20230608	091700	919330	8840	8840	8840	8840	0
743	20230608	091600	919330	8840	8840	8840	8840	0
744	20230608	091500	919330	8840	8840	8840	8840	0
745	20230608	091400	919330	8840	8840	8840	8840	0
746	20230608	091300	919330	8840	8840	8840	8840	0
747	20230608	091200	919330	8840	8840	8840	8840	0
748	20230608	091100	919330	8840	8840	8840	8840	0
749	20230608	091000	919330	8840	8840	8840	8840	0
750	20230608	090900	919330	8840	8840	8840	8840	60
751	20230608	090800	388930	8840	8840	8840	8840	0
752	20230608	090700	388930	8840	8840	8840	8840	0
753	20230608	090600	388930	8840	8840	8840	8840	0
754	20230608	090500	388930	8840	8840	8840	8840	21
755	20230608	090400	203290	8820	8820	8820	8820	0
756	20230608	090300	203290	8820	8820	8820	8820	0
757	20230608	090200	203290	8820	8820	8820	8820	0
758	20230608	090100	203290	8820	8820	8820	8820	0
759	20230608	090000	203290	8820	8840	8840	8820	23