34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 41684 |
| 3 | 20230721 | 191400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20230721 | 191300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20230721 | 191200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20230721 | 191100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20230721 | 191000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20230721 | 190900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20230721 | 190800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20230721 | 190700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20230721 | 190600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20230721 | 190500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20230721 | 190400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20230721 | 190300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20230721 | 190200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20230721 | 190100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20230721 | 190000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20230721 | 185900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20230721 | 185800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20230721 | 185700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20230721 | 185600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20230721 | 185500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20230721 | 185400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20230721 | 185300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20230721 | 185200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20230721 | 185100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20230721 | 185000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20230721 | 184900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20230721 | 184800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20230721 | 184700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20230721 | 184600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20230721 | 184500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 41684 |
| 33 | 20230721 | 184400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20230721 | 184300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20230721 | 184200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20230721 | 184100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20230721 | 184000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20230721 | 183900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20230721 | 183800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20230721 | 183700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20230721 | 183600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20230721 | 183500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20230721 | 183400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20230721 | 183300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20230721 | 183200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20230721 | 183100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20230721 | 183000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20230721 | 182900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20230721 | 182800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20230721 | 182700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20230721 | 182600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20230721 | 182500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20230721 | 182400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20230721 | 182300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20230721 | 182200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20230721 | 182100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20230721 | 182000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20230721 | 181900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20230721 | 181800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20230721 | 181700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20230721 | 181600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20230721 | 181500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 41684 |
| 63 | 20230721 | 181400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20230721 | 181300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20230721 | 181200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20230721 | 181100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20230721 | 181000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20230721 | 180900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20230721 | 180800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20230721 | 180700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20230721 | 180600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20230721 | 180500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20230721 | 180400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20230721 | 180300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20230721 | 180200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20230721 | 180100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20230721 | 180000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20230721 | 175900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20230721 | 175800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20230721 | 175700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20230721 | 175600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20230721 | 175500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20230721 | 175400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20230721 | 175300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20230721 | 175200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20230721 | 175100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20230721 | 175000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20230721 | 174900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20230721 | 174800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20230721 | 174700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20230721 | 174600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20230721 | 174500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 41684 |
| 93 | 20230721 | 174400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20230721 | 174300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20230721 | 174200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20230721 | 174100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20230721 | 174000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20230721 | 173900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20230721 | 173800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20230721 | 173700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20230721 | 173600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20230721 | 173500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20230721 | 173400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20230721 | 173300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20230721 | 173200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20230721 | 173100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20230721 | 173000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20230721 | 172900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20230721 | 172800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20230721 | 172700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20230721 | 172600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20230721 | 172500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20230721 | 172400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20230721 | 172300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20230721 | 172200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20230721 | 172100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20230721 | 172000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20230721 | 171900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20230721 | 171800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20230721 | 171700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20230721 | 171600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20230721 | 171500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 41684 |
| 123 | 20230721 | 171400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20230721 | 171300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20230721 | 171200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20230721 | 171100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20230721 | 171000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20230721 | 170900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20230721 | 170800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20230721 | 170700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20230721 | 170600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20230721 | 170500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20230721 | 170400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20230721 | 170300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20230721 | 170200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20230721 | 170100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20230721 | 170000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20230721 | 165900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20230721 | 165800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20230721 | 165700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20230721 | 165600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20230721 | 165500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20230721 | 165400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20230721 | 165300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20230721 | 165200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20230721 | 165100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20230721 | 165000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20230721 | 164900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20230721 | 164800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20230721 | 164700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20230721 | 164600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20230721 | 164500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 41684 |
| 153 | 20230721 | 164400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20230721 | 164300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20230721 | 164200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20230721 | 164100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20230721 | 164000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20230721 | 163900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20230721 | 163800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20230721 | 163700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20230721 | 163600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20230721 | 163500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20230721 | 163400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20230721 | 163300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20230721 | 163200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20230721 | 163100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20230721 | 163000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20230721 | 162900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20230721 | 162800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20230721 | 162700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20230721 | 162600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20230721 | 162500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20230721 | 162400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20230721 | 162300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20230721 | 162200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20230721 | 162100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20230721 | 162000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20230721 | 161900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20230721 | 161800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20230721 | 161700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20230721 | 161600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20230721 | 161500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 41684 |
| 183 | 20230721 | 161400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20230721 | 161300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230721 | 161200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230721 | 161100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230721 | 161000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230721 | 160900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230721 | 160800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230721 | 160700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230721 | 160600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230721 | 160500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230721 | 160400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230721 | 160300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20230721 | 160200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20230721 | 160100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20230721 | 160000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20230721 | 155900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20230721 | 155800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20230721 | 155700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20230721 | 155600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20230721 | 155500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20230721 | 155400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20230721 | 155300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20230721 | 155200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20230721 | 155100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20230721 | 155000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20230721 | 154900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20230721 | 154800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20230721 | 154700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20230721 | 154600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20230721 | 154500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 41684 |
| 213 | 20230721 | 154400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230721 | 154300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230721 | 154200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230721 | 154100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230721 | 154000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230721 | 153900 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230721 | 153800 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230721 | 153700 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230721 | 153600 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230721 | 153500 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230721 | 153400 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20230721 | 153300 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20230721 | 153200 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20230721 | 153100 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20230721 | 153000 | 67862400610 | 11360 | 11360 | 11360 | 11360 | 41684 |
| 228 | 20230721 | 152900 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20230721 | 152800 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20230721 | 152700 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20230721 | 152600 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20230721 | 152500 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20230721 | 152400 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20230721 | 152300 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20230721 | 152200 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20230721 | 152100 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20230721 | 152000 | 67388870370 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20230721 | 151900 | 67388870370 | 11340 | 11360 | 11360 | 11340 | 7142 |
| 239 | 20230721 | 151800 | 67307836060 | 11360 | 11360 | 11370 | 11350 | 4381 |
| 240 | 20230721 | 151700 | 67258074680 | 11380 | 11370 | 11380 | 11360 | 6040 |
| 241 | 20230721 | 151600 | 67189412640 | 11380 | 11390 | 11390 | 11370 | 4232 |
| 242 | 20230721 | 151500 | 67141263150 | 11390 | 11390 | 11400 | 11370 | 10112 |
| 243 | 20230721 | 151400 | 67026098310 | 11390 | 11390 | 11400 | 11390 | 7463 |
| 244 | 20230721 | 151300 | 66941050920 | 11390 | 11390 | 11400 | 11380 | 9780 |
| 245 | 20230721 | 151200 | 66829600660 | 11380 | 11360 | 11390 | 11350 | 5689 |
| 246 | 20230721 | 151100 | 66764923660 | 11360 | 11340 | 11360 | 11340 | 4951 |
| 247 | 20230721 | 151000 | 66708726230 | 11340 | 11330 | 11340 | 11320 | 3577 |
| 248 | 20230721 | 150900 | 66668196820 | 11320 | 11320 | 11330 | 11320 | 2007 |
| 249 | 20230721 | 150800 | 66645459970 | 11320 | 11320 | 11330 | 11310 | 4083 |
| 250 | 20230721 | 150700 | 66599244940 | 11320 | 11330 | 11350 | 11310 | 2426 |
| 251 | 20230721 | 150600 | 66571774440 | 11330 | 11350 | 11350 | 11310 | 4981 |
| 252 | 20230721 | 150500 | 66515362850 | 11350 | 11350 | 11360 | 11310 | 16318 |
| 253 | 20230721 | 150400 | 66330421190 | 11350 | 11350 | 11360 | 11350 | 3912 |
| 254 | 20230721 | 150300 | 66286017390 | 11350 | 11370 | 11370 | 11350 | 3523 |
| 255 | 20230721 | 150200 | 66246014910 | 11380 | 11380 | 11380 | 11360 | 5362 |
| 256 | 20230721 | 150100 | 66185036420 | 11380 | 11390 | 11400 | 11370 | 4560 |
| 257 | 20230721 | 150000 | 66133115480 | 11400 | 11390 | 11400 | 11380 | 6774 |
| 258 | 20230721 | 145900 | 66055908130 | 11380 | 11370 | 11400 | 11370 | 8298 |
| 259 | 20230721 | 145800 | 65961445140 | 11370 | 11380 | 11400 | 11370 | 3807 |
| 260 | 20230721 | 145700 | 65918114490 | 11380 | 11410 | 11410 | 11380 | 6359 |
| 261 | 20230721 | 145600 | 65845613360 | 11410 | 11410 | 11420 | 11400 | 3654 |
| 262 | 20230721 | 145500 | 65803919860 | 11420 | 11400 | 11420 | 11400 | 6589 |
| 263 | 20230721 | 145400 | 65728725270 | 11410 | 11410 | 11410 | 11390 | 8084 |
| 264 | 20230721 | 145300 | 65636549380 | 11410 | 11420 | 11420 | 11400 | 3893 |
| 265 | 20230721 | 145200 | 65592150020 | 11420 | 11400 | 11420 | 11400 | 4540 |
| 266 | 20230721 | 145100 | 65540350610 | 11410 | 11400 | 11410 | 11380 | 5427 |
| 267 | 20230721 | 145000 | 65478482230 | 11380 | 11420 | 11440 | 11380 | 9069 |
| 268 | 20230721 | 144900 | 65374984590 | 11430 | 11360 | 11430 | 11360 | 24216 |
| 269 | 20230721 | 144800 | 65099054850 | 11360 | 11360 | 11370 | 11350 | 7066 |
| 270 | 20230721 | 144700 | 65018768000 | 11360 | 11340 | 11360 | 11340 | 3340 |
| 271 | 20230721 | 144600 | 64980866280 | 11340 | 11340 | 11350 | 11320 | 6119 |
| 272 | 20230721 | 144500 | 64911477950 | 11330 | 11300 | 11330 | 11300 | 7250 |
| 273 | 20230721 | 144400 | 64829448920 | 11300 | 11290 | 11310 | 11290 | 4255 |
| 274 | 20230721 | 144300 | 64781384820 | 11290 | 11290 | 11300 | 11290 | 1266 |
| 275 | 20230721 | 144200 | 64767079310 | 11290 | 11300 | 11310 | 11290 | 4352 |
| 276 | 20230721 | 144100 | 64717893530 | 11290 | 11310 | 11310 | 11290 | 2712 |
| 277 | 20230721 | 144000 | 64687245440 | 11310 | 11300 | 11310 | 11300 | 5897 |
| 278 | 20230721 | 143900 | 64620580750 | 11300 | 11290 | 11310 | 11290 | 1407 |
| 279 | 20230721 | 143800 | 64604675040 | 11290 | 11300 | 11310 | 11290 | 1294 |
| 280 | 20230721 | 143700 | 64590058100 | 11300 | 11300 | 11320 | 11290 | 8256 |
| 281 | 20230721 | 143600 | 64496745280 | 11300 | 11320 | 11330 | 11300 | 4711 |
| 282 | 20230721 | 143500 | 64443465730 | 11320 | 11330 | 11340 | 11310 | 2908 |
| 283 | 20230721 | 143400 | 64410532480 | 11330 | 11320 | 11330 | 11310 | 2966 |
| 284 | 20230721 | 143300 | 64376959920 | 11310 | 11310 | 11320 | 11310 | 2753 |
| 285 | 20230721 | 143200 | 64345814890 | 11310 | 11310 | 11310 | 11300 | 1352 |
| 286 | 20230721 | 143100 | 64330532810 | 11300 | 11310 | 11310 | 11300 | 1325 |
| 287 | 20230721 | 143000 | 64315558080 | 11310 | 11300 | 11310 | 11290 | 2276 |
| 288 | 20230721 | 142900 | 64289841840 | 11290 | 11290 | 11300 | 11280 | 1249 |
| 289 | 20230721 | 142800 | 64275747990 | 11280 | 11280 | 11290 | 11270 | 4228 |
| 290 | 20230721 | 142700 | 64228071140 | 11280 | 11270 | 11290 | 11270 | 1058 |
| 291 | 20230721 | 142600 | 64216138290 | 11270 | 11270 | 11270 | 11260 | 710 |
| 292 | 20230721 | 142500 | 64208139590 | 11260 | 11270 | 11270 | 11260 | 1511 |
| 293 | 20230721 | 142400 | 64191123630 | 11270 | 11260 | 11270 | 11260 | 2099 |
| 294 | 20230721 | 142300 | 64167471580 | 11260 | 11270 | 11270 | 11260 | 647 |
| 295 | 20230721 | 142200 | 64160183070 | 11270 | 11290 | 11290 | 11270 | 1351 |
| 296 | 20230721 | 142100 | 64144953750 | 11280 | 11290 | 11300 | 11270 | 3580 |
| 297 | 20230721 | 142000 | 64104565380 | 11300 | 11300 | 11310 | 11290 | 2056 |
| 298 | 20230721 | 141900 | 64081332090 | 11300 | 11290 | 11300 | 11290 | 1116 |
| 299 | 20230721 | 141800 | 64068722650 | 11290 | 11280 | 11290 | 11280 | 879 |
| 300 | 20230721 | 141700 | 64058801650 | 11290 | 11310 | 11320 | 11290 | 3098 |
| 301 | 20230721 | 141600 | 64023795350 | 11320 | 11320 | 11320 | 11310 | 3350 |
| 302 | 20230721 | 141500 | 63985877940 | 11320 | 11310 | 11330 | 11310 | 1556 |
| 303 | 20230721 | 141400 | 63968264030 | 11310 | 11320 | 11340 | 11310 | 2334 |
| 304 | 20230721 | 141300 | 63941824150 | 11320 | 11310 | 11350 | 11290 | 4128 |
| 305 | 20230721 | 141200 | 63895117680 | 11310 | 11290 | 11310 | 11280 | 3838 |
| 306 | 20230721 | 141100 | 63851771940 | 11290 | 11300 | 11300 | 11290 | 928 |
| 307 | 20230721 | 141000 | 63841293400 | 11290 | 11300 | 11310 | 11280 | 6059 |
| 308 | 20230721 | 140900 | 63772815190 | 11300 | 11270 | 11340 | 11270 | 14117 |
| 309 | 20230721 | 140800 | 63613289800 | 11260 | 11250 | 11260 | 11250 | 1789 |
| 310 | 20230721 | 140700 | 63593152750 | 11260 | 11250 | 11260 | 11240 | 2803 |
| 311 | 20230721 | 140600 | 63561615690 | 11260 | 11260 | 11260 | 11250 | 1497 |
| 312 | 20230721 | 140500 | 63544767490 | 11250 | 11250 | 11260 | 11240 | 618 |
| 313 | 20230721 | 140400 | 63537815000 | 11250 | 11260 | 11260 | 11240 | 2802 |
| 314 | 20230721 | 140300 | 63506288570 | 11250 | 11240 | 11250 | 11240 | 3050 |
| 315 | 20230721 | 140200 | 63471983230 | 11240 | 11230 | 11250 | 11230 | 4467 |
| 316 | 20230721 | 140100 | 63421777800 | 11240 | 11240 | 11250 | 11230 | 2545 |
| 317 | 20230721 | 140000 | 63393174690 | 11250 | 11250 | 11250 | 11240 | 1871 |
| 318 | 20230721 | 135900 | 63372135330 | 11250 | 11240 | 11250 | 11230 | 1889 |
| 319 | 20230721 | 135800 | 63350901540 | 11240 | 11230 | 11240 | 11220 | 4661 |
| 320 | 20230721 | 135700 | 63298563090 | 11230 | 11210 | 11230 | 11210 | 948 |
| 321 | 20230721 | 135600 | 63287920950 | 11210 | 11180 | 11210 | 11180 | 1405 |
| 322 | 20230721 | 135500 | 63272180510 | 11200 | 11190 | 11200 | 11180 | 1438 |
| 323 | 20230721 | 135400 | 63256093740 | 11180 | 11180 | 11200 | 11180 | 3647 |
| 324 | 20230721 | 135300 | 63215289940 | 11180 | 11180 | 11190 | 11180 | 2739 |
| 325 | 20230721 | 135200 | 63184658020 | 11180 | 11190 | 11190 | 11180 | 1676 |
| 326 | 20230721 | 135100 | 63165915770 | 11190 | 11180 | 11190 | 11170 | 2385 |
| 327 | 20230721 | 135000 | 63139242700 | 11170 | 11170 | 11180 | 11170 | 1347 |
| 328 | 20230721 | 134900 | 63124193300 | 11170 | 11160 | 11180 | 11160 | 3356 |
| 329 | 20230721 | 134800 | 63086738210 | 11160 | 11170 | 11180 | 11160 | 1360 |
| 330 | 20230721 | 134700 | 63071549060 | 11170 | 11180 | 11180 | 11160 | 11435 |
| 331 | 20230721 | 134600 | 62943768220 | 11190 | 11190 | 11200 | 11180 | 2788 |
| 332 | 20230721 | 134500 | 62912568370 | 11190 | 11200 | 11200 | 11190 | 2820 |
| 333 | 20230721 | 134400 | 62881009700 | 11200 | 11200 | 11200 | 11190 | 10943 |
| 334 | 20230721 | 134300 | 62758555950 | 11200 | 11200 | 11210 | 11190 | 1688 |
| 335 | 20230721 | 134200 | 62739649050 | 11200 | 11210 | 11220 | 11200 | 2258 |
| 336 | 20230721 | 134100 | 62714358380 | 11220 | 11210 | 11220 | 11200 | 4419 |
| 337 | 20230721 | 134000 | 62664856230 | 11210 | 11220 | 11220 | 11200 | 3564 |
| 338 | 20230721 | 133900 | 62624911170 | 11220 | 11230 | 11240 | 11220 | 2246 |
| 339 | 20230721 | 133800 | 62599702820 | 11240 | 11240 | 11250 | 11230 | 2075 |
| 340 | 20230721 | 133700 | 62576399640 | 11240 | 11240 | 11240 | 11230 | 1227 |
| 341 | 20230721 | 133600 | 62562612670 | 11240 | 11250 | 11250 | 11230 | 1464 |
| 342 | 20230721 | 133500 | 62546156870 | 11250 | 11250 | 11250 | 11240 | 434 |
| 343 | 20230721 | 133400 | 62541278470 | 11240 | 11240 | 11260 | 11240 | 950 |
| 344 | 20230721 | 133300 | 62530593640 | 11240 | 11260 | 11260 | 11240 | 542 |
| 345 | 20230721 | 133200 | 62524496970 | 11260 | 11250 | 11260 | 11240 | 1239 |
| 346 | 20230721 | 133100 | 62510563040 | 11240 | 11250 | 11260 | 11240 | 1670 |
| 347 | 20230721 | 133000 | 62491775300 | 11260 | 11270 | 11270 | 11250 | 1681 |
| 348 | 20230721 | 132900 | 62472847910 | 11270 | 11260 | 11270 | 11250 | 1779 |
| 349 | 20230721 | 132800 | 62452809940 | 11260 | 11260 | 11260 | 11250 | 66 |
| 350 | 20230721 | 132700 | 62452066950 | 11250 | 11240 | 11270 | 11240 | 1139 |
| 351 | 20230721 | 132600 | 62439240470 | 11260 | 11250 | 11290 | 11230 | 4569 |
| 352 | 20230721 | 132500 | 62387753920 | 11240 | 11230 | 11290 | 11220 | 8521 |
| 353 | 20230721 | 132400 | 62291791890 | 11230 | 11200 | 11240 | 11190 | 3353 |
| 354 | 20230721 | 132300 | 62254191050 | 11200 | 11190 | 11200 | 11190 | 1834 |
| 355 | 20230721 | 132200 | 62233661820 | 11210 | 11200 | 11210 | 11190 | 8778 |
| 356 | 20230721 | 132100 | 62135361560 | 11210 | 11210 | 11210 | 11200 | 1293 |
| 357 | 20230721 | 132000 | 62120867730 | 11210 | 11210 | 11220 | 11200 | 5234 |
| 358 | 20230721 | 131900 | 62062193000 | 11220 | 11220 | 11220 | 11210 | 1014 |
| 359 | 20230721 | 131800 | 62050817850 | 11220 | 11220 | 11220 | 11210 | 1533 |
| 360 | 20230721 | 131700 | 62033624200 | 11220 | 11220 | 11230 | 11220 | 4153 |
| 361 | 20230721 | 131600 | 61987026130 | 11230 | 11230 | 11240 | 11220 | 1467 |
| 362 | 20230721 | 131500 | 61970552650 | 11230 | 11230 | 11240 | 11230 | 1337 |
| 363 | 20230721 | 131400 | 61955536980 | 11230 | 11220 | 11240 | 11220 | 1220 |
| 364 | 20230721 | 131300 | 61941844170 | 11220 | 11240 | 11240 | 11220 | 656 |
| 365 | 20230721 | 131200 | 61934476270 | 11240 | 11230 | 11240 | 11230 | 3336 |
| 366 | 20230721 | 131100 | 61897012790 | 11230 | 11230 | 11240 | 11230 | 1043 |
| 367 | 20230721 | 131000 | 61885298850 | 11240 | 11240 | 11240 | 11230 | 895 |
| 368 | 20230721 | 130900 | 61875239850 | 11240 | 11240 | 11250 | 11240 | 1175 |
| 369 | 20230721 | 130800 | 61862030940 | 11240 | 11240 | 11240 | 11230 | 1312 |
| 370 | 20230721 | 130700 | 61847292540 | 11240 | 11250 | 11250 | 11240 | 1430 |
| 371 | 20230721 | 130600 | 61831217510 | 11250 | 11240 | 11260 | 11240 | 1008 |
| 372 | 20230721 | 130500 | 61819881390 | 11240 | 11250 | 11250 | 11240 | 1934 |
| 373 | 20230721 | 130400 | 61798124490 | 11260 | 11250 | 11260 | 11240 | 3186 |
| 374 | 20230721 | 130300 | 61762285790 | 11250 | 11260 | 11260 | 11250 | 703 |
| 375 | 20230721 | 130200 | 61754377030 | 11260 | 11260 | 11260 | 11250 | 1632 |
| 376 | 20230721 | 130100 | 61736002200 | 11260 | 11260 | 11260 | 11250 | 467 |
| 377 | 20230721 | 130000 | 61730745140 | 11250 | 11240 | 11250 | 11230 | 3111 |
| 378 | 20230721 | 125900 | 61695774200 | 11240 | 11250 | 11250 | 11240 | 1050 |
| 379 | 20230721 | 125800 | 61683971210 | 11250 | 11260 | 11270 | 11240 | 2773 |
| 380 | 20230721 | 125700 | 61652763560 | 11260 | 11270 | 11280 | 11260 | 1637 |
| 381 | 20230721 | 125600 | 61634312290 | 11270 | 11270 | 11280 | 11260 | 3564 |
| 382 | 20230721 | 125500 | 61594150970 | 11270 | 11250 | 11270 | 11250 | 3490 |
| 383 | 20230721 | 125400 | 61554829330 | 11250 | 11250 | 11280 | 11250 | 5287 |
| 384 | 20230721 | 125300 | 61495287350 | 11260 | 11260 | 11260 | 11250 | 1325 |
| 385 | 20230721 | 125200 | 61480374310 | 11260 | 11250 | 11260 | 11250 | 3084 |
| 386 | 20230721 | 125100 | 61445666650 | 11250 | 11250 | 11260 | 11240 | 6568 |
| 387 | 20230721 | 125000 | 61371777620 | 11250 | 11230 | 11250 | 11230 | 1001 |
| 388 | 20230721 | 124900 | 61360529130 | 11230 | 11230 | 11230 | 11220 | 997 |
| 389 | 20230721 | 124800 | 61349335930 | 11220 | 11220 | 11230 | 11210 | 3081 |
| 390 | 20230721 | 124700 | 61314767080 | 11220 | 11220 | 11220 | 11200 | 2636 |
| 391 | 20230721 | 124600 | 61285216330 | 11220 | 11220 | 11220 | 11210 | 1217 |
| 392 | 20230721 | 124500 | 61271563420 | 11210 | 11200 | 11210 | 11190 | 2376 |
| 393 | 20230721 | 124400 | 61244945370 | 11190 | 11200 | 11210 | 11190 | 940 |
| 394 | 20230721 | 124300 | 61234419360 | 11200 | 11200 | 11200 | 11200 | 820 |
| 395 | 20230721 | 124200 | 61225235360 | 11190 | 11190 | 11200 | 11170 | 6591 |
| 396 | 20230721 | 124100 | 61151532630 | 11180 | 11190 | 11200 | 11180 | 3396 |
| 397 | 20230721 | 124000 | 61113545020 | 11190 | 11190 | 11190 | 11180 | 2466 |
| 398 | 20230721 | 123900 | 61085960940 | 11190 | 11200 | 11200 | 11180 | 498 |
| 399 | 20230721 | 123800 | 61080389190 | 11190 | 11190 | 11190 | 11180 | 2183 |
| 400 | 20230721 | 123700 | 61055966480 | 11190 | 11180 | 11200 | 11180 | 1450 |
| 401 | 20230721 | 123600 | 61039740710 | 11190 | 11200 | 11200 | 11180 | 1543 |
| 402 | 20230721 | 123500 | 61022460560 | 11180 | 11160 | 11190 | 11160 | 3630 |
| 403 | 20230721 | 123400 | 60981872190 | 11160 | 11170 | 11180 | 11160 | 6740 |
| 404 | 20230721 | 123300 | 60906597880 | 11180 | 11180 | 11190 | 11170 | 3889 |
| 405 | 20230721 | 123200 | 60863119570 | 11180 | 11180 | 11190 | 11180 | 1968 |
| 406 | 20230721 | 123100 | 60841115780 | 11190 | 11190 | 11200 | 11190 | 2363 |
| 407 | 20230721 | 123000 | 60814672780 | 11190 | 11190 | 11190 | 11180 | 2504 |
| 408 | 20230721 | 122900 | 60786664630 | 11190 | 11180 | 11190 | 11170 | 2813 |
| 409 | 20230721 | 122800 | 60755212390 | 11190 | 11190 | 11200 | 11180 | 654 |
| 410 | 20230721 | 122700 | 60747897000 | 11190 | 11190 | 11200 | 11190 | 1932 |
| 411 | 20230721 | 122600 | 60726273660 | 11200 | 11200 | 11200 | 11190 | 1694 |
| 412 | 20230721 | 122500 | 60707306210 | 11200 | 11190 | 11210 | 11190 | 909 |
| 413 | 20230721 | 122400 | 60697126550 | 11200 | 11210 | 11220 | 11200 | 3314 |
| 414 | 20230721 | 122300 | 60659984490 | 11220 | 11220 | 11220 | 11200 | 2445 |
| 415 | 20230721 | 122200 | 60632558480 | 11220 | 11210 | 11220 | 11200 | 963 |
| 416 | 20230721 | 122100 | 60621766320 | 11210 | 11200 | 11210 | 11200 | 1384 |
| 417 | 20230721 | 122000 | 60606263080 | 11210 | 11190 | 11210 | 11190 | 1747 |
| 418 | 20230721 | 121900 | 60586701100 | 11190 | 11190 | 11200 | 11180 | 2147 |
| 419 | 20230721 | 121800 | 60562694590 | 11190 | 11190 | 11190 | 11180 | 472 |
| 420 | 20230721 | 121700 | 60557414550 | 11180 | 11180 | 11180 | 11170 | 889 |
| 421 | 20230721 | 121600 | 60547480690 | 11180 | 11180 | 11190 | 11180 | 623 |
| 422 | 20230721 | 121500 | 60540515520 | 11170 | 11190 | 11190 | 11160 | 8377 |
| 423 | 20230721 | 121400 | 60446849050 | 11200 | 11190 | 11200 | 11190 | 1462 |
| 424 | 20230721 | 121300 | 60430487040 | 11180 | 11160 | 11180 | 11160 | 1113 |
| 425 | 20230721 | 121200 | 60418050370 | 11160 | 11180 | 11180 | 11160 | 4871 |
| 426 | 20230721 | 121100 | 60363649840 | 11190 | 11200 | 11200 | 11180 | 3779 |
| 427 | 20230721 | 121000 | 60321385930 | 11190 | 11200 | 11200 | 11190 | 635 |
| 428 | 20230721 | 120900 | 60314275980 | 11190 | 11190 | 11200 | 11180 | 2886 |
| 429 | 20230721 | 120800 | 60281991230 | 11180 | 11190 | 11190 | 11180 | 1032 |
| 430 | 20230721 | 120700 | 60270446030 | 11200 | 11210 | 11220 | 11190 | 5292 |
| 431 | 20230721 | 120600 | 60211150590 | 11200 | 11230 | 11230 | 11200 | 6215 |
| 432 | 20230721 | 120500 | 60141409120 | 11230 | 11230 | 11230 | 11220 | 3174 |
| 433 | 20230721 | 120400 | 60105765700 | 11230 | 11200 | 11240 | 11200 | 1411 |
| 434 | 20230721 | 120300 | 60089936140 | 11210 | 11240 | 11250 | 11210 | 5440 |
| 435 | 20230721 | 120200 | 60028858980 | 11240 | 11220 | 11240 | 11220 | 1757 |
| 436 | 20230721 | 120100 | 60009119170 | 11220 | 11230 | 11240 | 11220 | 1774 |
| 437 | 20230721 | 120000 | 59989201580 | 11230 | 11230 | 11230 | 11220 | 837 |
| 438 | 20230721 | 115900 | 59979802640 | 11230 | 11200 | 11230 | 11200 | 1938 |
| 439 | 20230721 | 115800 | 59958073740 | 11200 | 11190 | 11200 | 11190 | 1950 |
| 440 | 20230721 | 115700 | 59936242950 | 11190 | 11190 | 11200 | 11190 | 986 |
| 441 | 20230721 | 115600 | 59925209180 | 11200 | 11190 | 11200 | 11180 | 1710 |
| 442 | 20230721 | 115500 | 59906073680 | 11180 | 11170 | 11200 | 11160 | 6231 |
| 443 | 20230721 | 115400 | 59836484300 | 11180 | 11210 | 11220 | 11180 | 8871 |
| 444 | 20230721 | 115300 | 59737153110 | 11220 | 11220 | 11220 | 11200 | 5199 |
| 445 | 20230721 | 115200 | 59678859590 | 11210 | 11210 | 11220 | 11200 | 1794 |
| 446 | 20230721 | 115100 | 59658746820 | 11210 | 11210 | 11210 | 11200 | 1565 |
| 447 | 20230721 | 115000 | 59641205760 | 11210 | 11210 | 11210 | 11200 | 3154 |
| 448 | 20230721 | 114900 | 59605860530 | 11210 | 11200 | 11210 | 11200 | 2535 |
| 449 | 20230721 | 114800 | 59577463280 | 11200 | 11220 | 11230 | 11200 | 4873 |
| 450 | 20230721 | 114700 | 59522808190 | 11230 | 11220 | 11230 | 11210 | 3314 |
| 451 | 20230721 | 114600 | 59485645040 | 11210 | 11210 | 11220 | 11210 | 1897 |
| 452 | 20230721 | 114500 | 59464375920 | 11210 | 11220 | 11220 | 11200 | 2513 |
| 453 | 20230721 | 114400 | 59436218040 | 11220 | 11240 | 11250 | 11200 | 8572 |
| 454 | 20230721 | 114300 | 59339988510 | 11240 | 11250 | 11260 | 11230 | 1388 |
| 455 | 20230721 | 114200 | 59324383520 | 11250 | 11250 | 11270 | 11230 | 2778 |
| 456 | 20230721 | 114100 | 59293123010 | 11250 | 11220 | 11250 | 11220 | 2092 |
| 457 | 20230721 | 114000 | 59269628650 | 11220 | 11210 | 11220 | 11200 | 2241 |
| 458 | 20230721 | 113900 | 59244522410 | 11210 | 11180 | 11210 | 11180 | 3020 |
| 459 | 20230721 | 113800 | 59210731530 | 11190 | 11220 | 11220 | 11180 | 11312 |
| 460 | 20230721 | 113700 | 59084067310 | 11220 | 11230 | 11230 | 11210 | 2933 |
| 461 | 20230721 | 113600 | 59051161270 | 11230 | 11230 | 11230 | 11220 | 2646 |
| 462 | 20230721 | 113500 | 59021467350 | 11220 | 11240 | 11240 | 11220 | 3425 |
| 463 | 20230721 | 113400 | 58983011130 | 11240 | 11270 | 11270 | 11240 | 6203 |
| 464 | 20230721 | 113300 | 58913265440 | 11260 | 11260 | 11280 | 11250 | 2134 |
| 465 | 20230721 | 113200 | 58889248130 | 11260 | 11290 | 11300 | 11260 | 10507 |
| 466 | 20230721 | 113100 | 58770732210 | 11300 | 11280 | 11300 | 11280 | 1363 |
| 467 | 20230721 | 113000 | 58755339770 | 11290 | 11280 | 11290 | 11280 | 1710 |
| 468 | 20230721 | 112900 | 58736048460 | 11280 | 11280 | 11290 | 11280 | 839 |
| 469 | 20230721 | 112800 | 58726580750 | 11290 | 11290 | 11300 | 11280 | 3682 |
| 470 | 20230721 | 112700 | 58685028000 | 11290 | 11260 | 11300 | 11260 | 1572 |
| 471 | 20230721 | 112600 | 58667292670 | 11270 | 11270 | 11290 | 11260 | 2227 |
| 472 | 20230721 | 112500 | 58642199460 | 11280 | 11260 | 11280 | 11260 | 1579 |
| 473 | 20230721 | 112400 | 58624398850 | 11270 | 11280 | 11290 | 11260 | 2711 |
| 474 | 20230721 | 112300 | 58593835510 | 11290 | 11280 | 11290 | 11270 | 2635 |
| 475 | 20230721 | 112200 | 58564119170 | 11280 | 11270 | 11290 | 11250 | 3887 |
| 476 | 20230721 | 112100 | 58520336230 | 11280 | 11240 | 11280 | 11230 | 4196 |
| 477 | 20230721 | 112000 | 58473120410 | 11230 | 11220 | 11240 | 11200 | 9561 |
| 478 | 20230721 | 111900 | 58365914350 | 11220 | 11220 | 11230 | 11210 | 3618 |
| 479 | 20230721 | 111800 | 58325320170 | 11230 | 11270 | 11270 | 11230 | 8945 |
| 480 | 20230721 | 111700 | 58224711750 | 11270 | 11280 | 11290 | 11260 | 7514 |
| 481 | 20230721 | 111600 | 58140026890 | 11280 | 11330 | 11330 | 11280 | 14542 |
| 482 | 20230721 | 111500 | 57975627380 | 11340 | 11320 | 11350 | 11320 | 12171 |
| 483 | 20230721 | 111400 | 57837709880 | 11330 | 11310 | 11340 | 11300 | 6204 |
| 484 | 20230721 | 111300 | 57767452930 | 11310 | 11300 | 11320 | 11300 | 7912 |
| 485 | 20230721 | 111200 | 57677946710 | 11310 | 11300 | 11310 | 11280 | 8356 |
| 486 | 20230721 | 111100 | 57583538230 | 11300 | 11280 | 11320 | 11270 | 9537 |
| 487 | 20230721 | 111000 | 57475781130 | 11280 | 11260 | 11280 | 11250 | 7839 |
| 488 | 20230721 | 110900 | 57387460100 | 11270 | 11220 | 11270 | 11210 | 5892 |
| 489 | 20230721 | 110800 | 57321276340 | 11220 | 11220 | 11220 | 11200 | 6367 |
| 490 | 20230721 | 110700 | 57249901140 | 11220 | 11210 | 11230 | 11210 | 3328 |
| 491 | 20230721 | 110600 | 57212570330 | 11220 | 11210 | 11250 | 11200 | 4737 |
| 492 | 20230721 | 110500 | 57159445710 | 11220 | 11210 | 11230 | 11200 | 3518 |
| 493 | 20230721 | 110400 | 57120000260 | 11220 | 11180 | 11220 | 11180 | 5889 |
| 494 | 20230721 | 110300 | 57054022150 | 11180 | 11120 | 11190 | 11120 | 5671 |
| 495 | 20230721 | 110200 | 56990785940 | 11140 | 11150 | 11150 | 11100 | 17557 |
| 496 | 20230721 | 110100 | 56795592430 | 11160 | 11230 | 11240 | 11140 | 21700 |
| 497 | 20230721 | 110000 | 56553149060 | 11230 | 11190 | 11240 | 11180 | 3757 |
| 498 | 20230721 | 105900 | 56511061480 | 11180 | 11220 | 11220 | 11160 | 18676 |
| 499 | 20230721 | 105800 | 56302025350 | 11230 | 11270 | 11280 | 11220 | 6517 |
| 500 | 20230721 | 105700 | 56228724490 | 11280 | 11280 | 11300 | 11260 | 4572 |
| 501 | 20230721 | 105600 | 56177135590 | 11310 | 11260 | 11320 | 11250 | 9099 |
| 502 | 20230721 | 105500 | 56074429330 | 11260 | 11250 | 11280 | 11240 | 5506 |
| 503 | 20230721 | 105400 | 56012437240 | 11240 | 11260 | 11270 | 11220 | 9392 |
| 504 | 20230721 | 105300 | 55906799240 | 11270 | 11330 | 11330 | 11270 | 7639 |
| 505 | 20230721 | 105200 | 55820556730 | 11330 | 11270 | 11330 | 11260 | 10327 |
| 506 | 20230721 | 105100 | 55703977550 | 11270 | 11270 | 11290 | 11260 | 4588 |
| 507 | 20230721 | 105000 | 55652259960 | 11260 | 11260 | 11270 | 11250 | 4423 |
| 508 | 20230721 | 104900 | 55602469150 | 11260 | 11270 | 11270 | 11250 | 4156 |
| 509 | 20230721 | 104800 | 55555676720 | 11270 | 11310 | 11320 | 11260 | 12366 |
| 510 | 20230721 | 104700 | 55416048990 | 11300 | 11230 | 11320 | 11230 | 28032 |
| 511 | 20230721 | 104600 | 55099519200 | 11240 | 11200 | 11240 | 11190 | 19855 |
| 512 | 20230721 | 104500 | 54876755470 | 11210 | 11140 | 11220 | 11130 | 23312 |
| 513 | 20230721 | 104400 | 54616066580 | 11140 | 11120 | 11140 | 11000 | 58428 |
| 514 | 20230721 | 104300 | 53969314200 | 11120 | 11170 | 11170 | 11110 | 34758 |
| 515 | 20230721 | 104200 | 53582153060 | 11160 | 11130 | 11200 | 11130 | 32786 |
| 516 | 20230721 | 104100 | 53216156520 | 11130 | 11300 | 11310 | 11130 | 76017 |
| 517 | 20230721 | 104000 | 52363675990 | 11310 | 11340 | 11340 | 11290 | 24046 |
| 518 | 20230721 | 103900 | 52091702900 | 11350 | 11350 | 11350 | 11330 | 8402 |
| 519 | 20230721 | 103800 | 51996400520 | 11360 | 11380 | 11400 | 11330 | 21109 |
| 520 | 20230721 | 103700 | 51756735160 | 11380 | 11420 | 11440 | 11380 | 35777 |
| 521 | 20230721 | 103600 | 51348440310 | 11420 | 11410 | 11430 | 11400 | 14311 |
| 522 | 20230721 | 103500 | 51185082290 | 11420 | 11400 | 11420 | 11380 | 13055 |
| 523 | 20230721 | 103400 | 51036225420 | 11390 | 11360 | 11390 | 11350 | 15489 |
| 524 | 20230721 | 103300 | 50860053730 | 11360 | 11350 | 11360 | 11340 | 4128 |
| 525 | 20230721 | 103200 | 50813186200 | 11350 | 11360 | 11360 | 11340 | 8268 |
| 526 | 20230721 | 103100 | 50719346390 | 11360 | 11360 | 11370 | 11330 | 13849 |
| 527 | 20230721 | 103000 | 50562166910 | 11350 | 11290 | 11370 | 11290 | 21631 |
| 528 | 20230721 | 102900 | 50317209220 | 11300 | 11320 | 11330 | 11270 | 41609 |
| 529 | 20230721 | 102800 | 49847021690 | 11320 | 11340 | 11350 | 11310 | 46017 |
| 530 | 20230721 | 102700 | 49325828870 | 11350 | 11410 | 11420 | 11340 | 42224 |
| 531 | 20230721 | 102600 | 48845300690 | 11410 | 11420 | 11430 | 11410 | 11113 |
| 532 | 20230721 | 102500 | 48718433080 | 11420 | 11430 | 11430 | 11410 | 11763 |
| 533 | 20230721 | 102400 | 48584104200 | 11430 | 11440 | 11450 | 11420 | 7277 |
| 534 | 20230721 | 102300 | 48500897540 | 11450 | 11480 | 11480 | 11450 | 7237 |
| 535 | 20230721 | 102200 | 48417956200 | 11480 | 11460 | 11480 | 11450 | 9068 |
| 536 | 20230721 | 102100 | 48314008050 | 11460 | 11440 | 11470 | 11410 | 23178 |
| 537 | 20230721 | 102000 | 48049179970 | 11440 | 11480 | 11490 | 11440 | 11931 |
| 538 | 20230721 | 101900 | 47912317250 | 11470 | 11420 | 11480 | 11410 | 27589 |
| 539 | 20230721 | 101800 | 47597008590 | 11420 | 11490 | 11500 | 11420 | 21285 |
| 540 | 20230721 | 101700 | 47353347280 | 11490 | 11470 | 11500 | 11430 | 26646 |
| 541 | 20230721 | 101600 | 47048135000 | 11480 | 11540 | 11540 | 11440 | 54610 |
| 542 | 20230721 | 101500 | 46420888690 | 11550 | 11530 | 11580 | 11520 | 15147 |
| 543 | 20230721 | 101400 | 46245947220 | 11530 | 11600 | 11600 | 11530 | 17160 |
| 544 | 20230721 | 101300 | 46047380030 | 11600 | 11580 | 11600 | 11560 | 11748 |
| 545 | 20230721 | 101200 | 45911310960 | 11570 | 11540 | 11590 | 11510 | 41532 |
| 546 | 20230721 | 101100 | 45432321660 | 11550 | 11590 | 11600 | 11550 | 21105 |
| 547 | 20230721 | 101000 | 45187989230 | 11590 | 11700 | 11700 | 11580 | 26620 |
| 548 | 20230721 | 100900 | 44877691080 | 11690 | 11640 | 11700 | 11630 | 21389 |
| 549 | 20230721 | 100800 | 44628397930 | 11640 | 11590 | 11640 | 11550 | 43769 |
| 550 | 20230721 | 100700 | 44121537380 | 11600 | 11580 | 11640 | 11560 | 46587 |
| 551 | 20230721 | 100600 | 43580969020 | 11570 | 11720 | 11730 | 11560 | 81040 |
| 552 | 20230721 | 100500 | 42636424820 | 11720 | 11750 | 11750 | 11700 | 25971 |
| 553 | 20230721 | 100400 | 42332023640 | 11750 | 11790 | 11790 | 11750 | 16638 |
| 554 | 20230721 | 100300 | 42136378710 | 11790 | 11790 | 11840 | 11780 | 15113 |
| 555 | 20230721 | 100200 | 41957910080 | 11780 | 11760 | 11800 | 11750 | 16609 |
| 556 | 20230721 | 100100 | 41762592310 | 11750 | 11790 | 11790 | 11740 | 26149 |
| 557 | 20230721 | 100000 | 41455266330 | 11780 | 11800 | 11810 | 11770 | 28394 |
| 558 | 20230721 | 095900 | 41120497740 | 11800 | 11870 | 11880 | 11800 | 23283 |
| 559 | 20230721 | 095800 | 40844995890 | 11870 | 11890 | 11900 | 11860 | 27990 |
| 560 | 20230721 | 095700 | 40512492050 | 11900 | 11820 | 11900 | 11820 | 49991 |
| 561 | 20230721 | 095600 | 39919001150 | 11820 | 11840 | 11850 | 11810 | 21903 |
| 562 | 20230721 | 095500 | 39659904340 | 11840 | 11770 | 11840 | 11760 | 24120 |
| 563 | 20230721 | 095400 | 39375395630 | 11770 | 11810 | 11820 | 11760 | 15582 |
| 564 | 20230721 | 095300 | 39191855570 | 11820 | 11820 | 11830 | 11750 | 21859 |
| 565 | 20230721 | 095200 | 38934101540 | 11820 | 11790 | 11870 | 11770 | 53503 |
| 566 | 20230721 | 095100 | 38301392350 | 11790 | 11700 | 11800 | 11690 | 59142 |
| 567 | 20230721 | 095000 | 37607902310 | 11710 | 11720 | 11760 | 11670 | 86679 |
| 568 | 20230721 | 094900 | 36593543440 | 11720 | 11820 | 11820 | 11720 | 42055 |
| 569 | 20230721 | 094800 | 36098834640 | 11810 | 11840 | 11850 | 11770 | 44058 |
| 570 | 20230721 | 094700 | 35579110430 | 11840 | 11920 | 11930 | 11760 | 59229 |
| 571 | 20230721 | 094600 | 34877748150 | 11930 | 11830 | 11930 | 11790 | 52909 |
| 572 | 20230721 | 094500 | 34249999010 | 11820 | 11850 | 11860 | 11780 | 63713 |
| 573 | 20230721 | 094400 | 33497141180 | 11860 | 11920 | 11980 | 11850 | 61429 |
| 574 | 20230721 | 094300 | 32763409930 | 11920 | 11800 | 11920 | 11790 | 97318 |
| 575 | 20230721 | 094200 | 31607949680 | 11800 | 11980 | 11980 | 11770 | 124626 |
| 576 | 20230721 | 094100 | 30130496350 | 11970 | 11960 | 11990 | 11960 | 111247 |
| 577 | 20230721 | 094000 | 28797987690 | 11970 | 11930 | 11970 | 11930 | 94488 |
| 578 | 20230721 | 093900 | 27668412330 | 11940 | 11880 | 11940 | 11880 | 113841 |
| 579 | 20230721 | 093800 | 26311455770 | 11880 | 11870 | 11900 | 11860 | 110811 |
| 580 | 20230721 | 093700 | 24994402370 | 11870 | 11840 | 11870 | 11740 | 86290 |
| 581 | 20230721 | 093600 | 23974341770 | 11840 | 11810 | 11900 | 11790 | 154643 |
| 582 | 20230721 | 093500 | 22141825270 | 11820 | 11600 | 11820 | 11590 | 167251 |
| 583 | 20230721 | 093400 | 20178758450 | 11600 | 11720 | 11720 | 11590 | 74565 |
| 584 | 20230721 | 093300 | 19310691990 | 11710 | 11660 | 11730 | 11650 | 66772 |
| 585 | 20230721 | 093200 | 18530460580 | 11660 | 11650 | 11800 | 11600 | 106467 |
| 586 | 20230721 | 093100 | 17286961310 | 11660 | 11660 | 11830 | 11600 | 246407 |
| 587 | 20230721 | 093000 | 14396686170 | 11680 | 11480 | 11720 | 11470 | 222238 |
| 588 | 20230721 | 092900 | 11819814600 | 11470 | 11380 | 11480 | 11380 | 137872 |
| 589 | 20230721 | 092800 | 10245708670 | 11390 | 11390 | 11390 | 11370 | 38443 |
| 590 | 20230721 | 092700 | 9808041100 | 11380 | 11330 | 11390 | 11330 | 60990 |
| 591 | 20230721 | 092600 | 9115057310 | 11330 | 11310 | 11340 | 11260 | 65695 |
| 592 | 20230721 | 092500 | 8372040510 | 11320 | 11300 | 11340 | 11290 | 65647 |
| 593 | 20230721 | 092400 | 7629315510 | 11300 | 11200 | 11300 | 11190 | 80097 |
| 594 | 20230721 | 092300 | 6726982650 | 11200 | 11090 | 11200 | 11080 | 69631 |
| 595 | 20230721 | 092200 | 5952303070 | 11080 | 11040 | 11090 | 11040 | 7967 |
| 596 | 20230721 | 092100 | 5864185780 | 11030 | 11010 | 11040 | 11000 | 6184 |
| 597 | 20230721 | 092000 | 5796033120 | 11000 | 10980 | 11010 | 10980 | 6468 |
| 598 | 20230721 | 091900 | 5724910280 | 10970 | 10970 | 10980 | 10960 | 2030 |
| 599 | 20230721 | 091800 | 5702634880 | 10970 | 10960 | 10980 | 10950 | 4225 |
| 600 | 20230721 | 091700 | 5656302560 | 10960 | 10930 | 10970 | 10920 | 5340 |
| 601 | 20230721 | 091600 | 5597876860 | 10930 | 10900 | 10930 | 10900 | 7100 |
| 602 | 20230721 | 091500 | 5520425990 | 10900 | 10990 | 11000 | 10900 | 18970 |
| 603 | 20230721 | 091400 | 5313196650 | 10990 | 11020 | 11020 | 10990 | 10380 |
| 604 | 20230721 | 091300 | 5198916470 | 11040 | 11060 | 11070 | 11030 | 13992 |
| 605 | 20230721 | 091200 | 5044291070 | 11060 | 11110 | 11110 | 11050 | 16513 |
| 606 | 20230721 | 091100 | 4861198380 | 11110 | 11080 | 11110 | 11080 | 23668 |
| 607 | 20230721 | 091000 | 4598439320 | 11080 | 11090 | 11090 | 11060 | 17167 |
| 608 | 20230721 | 090900 | 4408352190 | 11090 | 11050 | 11100 | 11050 | 31925 |
| 609 | 20230721 | 090800 | 4054561280 | 11060 | 10940 | 11060 | 10930 | 18645 |
| 610 | 20230721 | 090700 | 3849548910 | 10930 | 10970 | 10980 | 10920 | 11134 |
| 611 | 20230721 | 090600 | 3727755590 | 10970 | 11020 | 11030 | 10960 | 22798 |
| 612 | 20230721 | 090500 | 3476997430 | 11020 | 11050 | 11050 | 11020 | 22805 |
| 613 | 20230721 | 090400 | 3225419560 | 11040 | 11100 | 11110 | 11040 | 40513 |
| 614 | 20230721 | 090300 | 2776507530 | 11090 | 11100 | 11110 | 11080 | 31988 |
| 615 | 20230721 | 090200 | 2421521600 | 11100 | 11000 | 11120 | 10980 | 58177 |
| 616 | 20230721 | 090100 | 1777047060 | 11000 | 10830 | 11040 | 10820 | 38128 |
| 617 | 20230721 | 090000 | 1359582380 | 10830 | 10960 | 10960 | 10810 | 106265 |