30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 6794 |
| 3 | 20230911 | 191400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230911 | 191300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230911 | 191200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230911 | 191100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230911 | 191000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230911 | 190900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230911 | 190800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230911 | 190700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230911 | 190600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230911 | 190500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230911 | 190400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230911 | 190300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230911 | 190200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230911 | 190100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230911 | 190000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230911 | 185900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230911 | 185800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230911 | 185700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230911 | 185600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230911 | 185500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230911 | 185400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230911 | 185300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230911 | 185200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230911 | 185100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230911 | 185000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230911 | 184900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230911 | 184800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230911 | 184700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230911 | 184600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230911 | 184500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 6794 |
| 33 | 20230911 | 184400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230911 | 184300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230911 | 184200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230911 | 184100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230911 | 184000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230911 | 183900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230911 | 183800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230911 | 183700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230911 | 183600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230911 | 183500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230911 | 183400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230911 | 183300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230911 | 183200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230911 | 183100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230911 | 183000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230911 | 182900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230911 | 182800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230911 | 182700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230911 | 182600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230911 | 182500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230911 | 182400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230911 | 182300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230911 | 182200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230911 | 182100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230911 | 182000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230911 | 181900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230911 | 181800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230911 | 181700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230911 | 181600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230911 | 181500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 6794 |
| 63 | 20230911 | 181400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230911 | 181300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230911 | 181200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230911 | 181100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230911 | 181000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230911 | 180900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230911 | 180800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230911 | 180700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230911 | 180600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230911 | 180500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230911 | 180400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230911 | 180300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230911 | 180200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230911 | 180100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230911 | 180000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230911 | 175900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230911 | 175800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230911 | 175700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230911 | 175600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230911 | 175500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230911 | 175400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230911 | 175300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230911 | 175200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230911 | 175100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230911 | 175000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230911 | 174900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230911 | 174800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230911 | 174700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230911 | 174600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230911 | 174500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 6794 |
| 93 | 20230911 | 174400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230911 | 174300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230911 | 174200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230911 | 174100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230911 | 174000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230911 | 173900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230911 | 173800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230911 | 173700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230911 | 173600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230911 | 173500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230911 | 173400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230911 | 173300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230911 | 173200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230911 | 173100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230911 | 173000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230911 | 172900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230911 | 172800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230911 | 172700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230911 | 172600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230911 | 172500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230911 | 172400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230911 | 172300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230911 | 172200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230911 | 172100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230911 | 172000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230911 | 171900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230911 | 171800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230911 | 171700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230911 | 171600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230911 | 171500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 6794 |
| 123 | 20230911 | 171400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230911 | 171300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230911 | 171200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230911 | 171100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230911 | 171000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230911 | 170900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230911 | 170800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230911 | 170700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230911 | 170600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230911 | 170500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230911 | 170400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230911 | 170300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230911 | 170200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230911 | 170100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230911 | 170000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230911 | 165900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230911 | 165800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230911 | 165700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230911 | 165600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230911 | 165500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230911 | 165400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230911 | 165300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230911 | 165200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230911 | 165100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230911 | 165000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230911 | 164900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230911 | 164800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230911 | 164700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230911 | 164600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230911 | 164500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 6794 |
| 153 | 20230911 | 164400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230911 | 164300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230911 | 164200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230911 | 164100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230911 | 164000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230911 | 163900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230911 | 163800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230911 | 163700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230911 | 163600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230911 | 163500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230911 | 163400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230911 | 163300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230911 | 163200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230911 | 163100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230911 | 163000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230911 | 162900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230911 | 162800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230911 | 162700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230911 | 162600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230911 | 162500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230911 | 162400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230911 | 162300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230911 | 162200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230911 | 162100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230911 | 162000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230911 | 161900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230911 | 161800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230911 | 161700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230911 | 161600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230911 | 161500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 6794 |
| 183 | 20230911 | 161400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230911 | 161300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230911 | 161200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230911 | 161100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230911 | 161000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230911 | 160900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230911 | 160800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230911 | 160700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230911 | 160600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230911 | 160500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230911 | 160400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230911 | 160300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230911 | 160200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230911 | 160100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230911 | 160000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230911 | 155900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230911 | 155800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230911 | 155700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230911 | 155600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230911 | 155500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230911 | 155400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230911 | 155300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230911 | 155200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230911 | 155100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230911 | 155000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230911 | 154900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230911 | 154800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230911 | 154700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230911 | 154600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230911 | 154500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 6794 |
| 213 | 20230911 | 154400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230911 | 154300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230911 | 154200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230911 | 154100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230911 | 154000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230911 | 153900 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230911 | 153800 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20230911 | 153700 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20230911 | 153600 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20230911 | 153500 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20230911 | 153400 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20230911 | 153300 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230911 | 153200 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230911 | 153100 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230911 | 153000 | 3651914340 | 9380 | 9380 | 9380 | 9380 | 6794 |
| 228 | 20230911 | 152900 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20230911 | 152800 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20230911 | 152700 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20230911 | 152600 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20230911 | 152500 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20230911 | 152400 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20230911 | 152300 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20230911 | 152200 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20230911 | 152100 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20230911 | 152000 | 3588186620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20230911 | 151900 | 3588186620 | 9380 | 9400 | 9400 | 9380 | 2447 |
| 239 | 20230911 | 151800 | 3565199150 | 9400 | 9400 | 9400 | 9400 | 756 |
| 240 | 20230911 | 151700 | 3558092750 | 9390 | 9390 | 9400 | 9390 | 426 |
| 241 | 20230911 | 151600 | 3554092210 | 9390 | 9380 | 9390 | 9380 | 2020 |
| 242 | 20230911 | 151500 | 3535124480 | 9380 | 9390 | 9390 | 9380 | 133 |
| 243 | 20230911 | 151400 | 3533876610 | 9380 | 9370 | 9380 | 9370 | 1184 |
| 244 | 20230911 | 151300 | 3522781490 | 9370 | 9370 | 9380 | 9370 | 1741 |
| 245 | 20230911 | 151200 | 3506468060 | 9370 | 9360 | 9370 | 9360 | 643 |
| 246 | 20230911 | 151100 | 3500444150 | 9370 | 9370 | 9370 | 9370 | 599 |
| 247 | 20230911 | 151000 | 3494831520 | 9370 | 9370 | 9370 | 9360 | 1410 |
| 248 | 20230911 | 150900 | 3481622980 | 9370 | 9380 | 9390 | 9370 | 1137 |
| 249 | 20230911 | 150800 | 3470956320 | 9380 | 9380 | 9390 | 9380 | 839 |
| 250 | 20230911 | 150700 | 3463082460 | 9380 | 9380 | 9380 | 9380 | 829 |
| 251 | 20230911 | 150600 | 3455306440 | 9370 | 9370 | 9370 | 9370 | 769 |
| 252 | 20230911 | 150500 | 3448100910 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20230911 | 150400 | 3448100910 | 9370 | 9370 | 9370 | 9370 | 838 |
| 254 | 20230911 | 150300 | 3440248850 | 9370 | 9370 | 9370 | 9360 | 236 |
| 255 | 20230911 | 150200 | 3438037670 | 9370 | 9370 | 9370 | 9370 | 701 |
| 256 | 20230911 | 150100 | 3431469300 | 9390 | 9380 | 9390 | 9380 | 714 |
| 257 | 20230911 | 150000 | 3424770260 | 9380 | 9380 | 9380 | 9380 | 124 |
| 258 | 20230911 | 145900 | 3423607140 | 9370 | 9370 | 9380 | 9370 | 112 |
| 259 | 20230911 | 145800 | 3422557200 | 9370 | 9380 | 9380 | 9370 | 415 |
| 260 | 20230911 | 145700 | 3418665310 | 9380 | 9380 | 9380 | 9370 | 307 |
| 261 | 20230911 | 145600 | 3415787650 | 9380 | 9380 | 9380 | 9380 | 554 |
| 262 | 20230911 | 145500 | 3410591130 | 9390 | 9390 | 9390 | 9380 | 135 |
| 263 | 20230911 | 145400 | 3409324780 | 9390 | 9380 | 9390 | 9380 | 1728 |
| 264 | 20230911 | 145300 | 3393116020 | 9380 | 9380 | 9380 | 9370 | 168 |
| 265 | 20230911 | 145200 | 3391541770 | 9380 | 9380 | 9380 | 9370 | 673 |
| 266 | 20230911 | 145100 | 3385229550 | 9380 | 9370 | 9380 | 9360 | 325 |
| 267 | 20230911 | 145000 | 3382184790 | 9360 | 9340 | 9360 | 9330 | 1287 |
| 268 | 20230911 | 144900 | 3370150260 | 9340 | 9330 | 9340 | 9330 | 544 |
| 269 | 20230911 | 144800 | 3365070440 | 9330 | 9330 | 9330 | 9330 | 251 |
| 270 | 20230911 | 144700 | 3362728610 | 9330 | 9330 | 9330 | 9330 | 551 |
| 271 | 20230911 | 144600 | 3357587780 | 9330 | 9330 | 9330 | 9320 | 773 |
| 272 | 20230911 | 144500 | 3350382700 | 9330 | 9340 | 9340 | 9330 | 1295 |
| 273 | 20230911 | 144400 | 3338300150 | 9330 | 9340 | 9340 | 9330 | 1475 |
| 274 | 20230911 | 144300 | 3324532070 | 9340 | 9330 | 9340 | 9330 | 131 |
| 275 | 20230911 | 144200 | 3323309050 | 9340 | 9330 | 9340 | 9330 | 68 |
| 276 | 20230911 | 144100 | 3322674450 | 9340 | 9340 | 9340 | 9340 | 242 |
| 277 | 20230911 | 144000 | 3320414170 | 9330 | 9330 | 9340 | 9330 | 93 |
| 278 | 20230911 | 143900 | 3319546070 | 9330 | 9340 | 9340 | 9330 | 578 |
| 279 | 20230911 | 143800 | 3314151310 | 9340 | 9340 | 9340 | 9330 | 59 |
| 280 | 20230911 | 143700 | 3313600760 | 9340 | 9340 | 9340 | 9340 | 55 |
| 281 | 20230911 | 143600 | 3313087060 | 9330 | 9350 | 9350 | 9330 | 981 |
| 282 | 20230911 | 143500 | 3303923380 | 9350 | 9340 | 9350 | 9340 | 103 |
| 283 | 20230911 | 143400 | 3302960900 | 9340 | 9340 | 9340 | 9330 | 542 |
| 284 | 20230911 | 143300 | 3297898770 | 9330 | 9330 | 9330 | 9330 | 1153 |
| 285 | 20230911 | 143200 | 3287141280 | 9330 | 9330 | 9330 | 9320 | 860 |
| 286 | 20230911 | 143100 | 3279118050 | 9330 | 9330 | 9330 | 9320 | 688 |
| 287 | 20230911 | 143000 | 3272704160 | 9330 | 9330 | 9330 | 9320 | 3817 |
| 288 | 20230911 | 142900 | 3237115100 | 9330 | 9340 | 9340 | 9330 | 139 |
| 289 | 20230911 | 142800 | 3235817450 | 9340 | 9330 | 9340 | 9330 | 107 |
| 290 | 20230911 | 142700 | 3234819090 | 9340 | 9340 | 9340 | 9330 | 457 |
| 291 | 20230911 | 142600 | 3230554210 | 9350 | 9340 | 9350 | 9340 | 157 |
| 292 | 20230911 | 142500 | 3229087780 | 9330 | 9330 | 9330 | 9330 | 270 |
| 293 | 20230911 | 142400 | 3226568680 | 9330 | 9350 | 9350 | 9330 | 361 |
| 294 | 20230911 | 142300 | 3223200070 | 9350 | 9350 | 9350 | 9330 | 693 |
| 295 | 20230911 | 142200 | 3216728510 | 9350 | 9370 | 9390 | 9350 | 718 |
| 296 | 20230911 | 142100 | 3210000930 | 9370 | 9330 | 9370 | 9330 | 2633 |
| 297 | 20230911 | 142000 | 3185415840 | 9330 | 9340 | 9350 | 9330 | 2309 |
| 298 | 20230911 | 141900 | 3163857250 | 9340 | 9340 | 9350 | 9340 | 686 |
| 299 | 20230911 | 141800 | 3157448440 | 9350 | 9350 | 9350 | 9340 | 2233 |
| 300 | 20230911 | 141700 | 3136591080 | 9340 | 9360 | 9360 | 9340 | 3143 |
| 301 | 20230911 | 141600 | 3107202830 | 9360 | 9380 | 9380 | 9360 | 3053 |
| 302 | 20230911 | 141500 | 3078616620 | 9370 | 9370 | 9370 | 9370 | 571 |
| 303 | 20230911 | 141400 | 3073266350 | 9370 | 9370 | 9370 | 9370 | 1190 |
| 304 | 20230911 | 141300 | 3062116050 | 9370 | 9370 | 9380 | 9370 | 188 |
| 305 | 20230911 | 141200 | 3060354390 | 9380 | 9370 | 9380 | 9370 | 413 |
| 306 | 20230911 | 141100 | 3056483410 | 9370 | 9360 | 9370 | 9360 | 849 |
| 307 | 20230911 | 141000 | 3048534980 | 9360 | 9370 | 9370 | 9360 | 306 |
| 308 | 20230911 | 140900 | 3045670780 | 9370 | 9360 | 9370 | 9360 | 463 |
| 309 | 20230911 | 140800 | 3041336400 | 9370 | 9370 | 9370 | 9360 | 523 |
| 310 | 20230911 | 140700 | 3036440800 | 9380 | 9370 | 9380 | 9360 | 5944 |
| 311 | 20230911 | 140600 | 2980747950 | 9380 | 9380 | 9380 | 9370 | 949 |
| 312 | 20230911 | 140500 | 2971846340 | 9380 | 9380 | 9390 | 9380 | 446 |
| 313 | 20230911 | 140400 | 2967662660 | 9390 | 9390 | 9400 | 9390 | 418 |
| 314 | 20230911 | 140300 | 2963737620 | 9400 | 9390 | 9400 | 9390 | 246 |
| 315 | 20230911 | 140200 | 2961426650 | 9390 | 9400 | 9410 | 9390 | 300 |
| 316 | 20230911 | 140100 | 2958607160 | 9400 | 9390 | 9400 | 9390 | 229 |
| 317 | 20230911 | 140000 | 2956456400 | 9390 | 9390 | 9390 | 9390 | 52 |
| 318 | 20230911 | 135900 | 2955968120 | 9390 | 9380 | 9390 | 9380 | 480 |
| 319 | 20230911 | 135800 | 2951463010 | 9380 | 9380 | 9390 | 9380 | 159 |
| 320 | 20230911 | 135700 | 2949971580 | 9390 | 9390 | 9390 | 9380 | 616 |
| 321 | 20230911 | 135600 | 2944187840 | 9390 | 9410 | 9410 | 9390 | 567 |
| 322 | 20230911 | 135500 | 2938860770 | 9410 | 9420 | 9420 | 9410 | 144 |
| 323 | 20230911 | 135400 | 2937505310 | 9420 | 9450 | 9450 | 9420 | 594 |
| 324 | 20230911 | 135300 | 2931903750 | 9440 | 9420 | 9460 | 9420 | 1242 |
| 325 | 20230911 | 135200 | 2920174290 | 9410 | 9400 | 9410 | 9400 | 471 |
| 326 | 20230911 | 135100 | 2915745150 | 9390 | 9390 | 9390 | 9390 | 51 |
| 327 | 20230911 | 135000 | 2915266260 | 9400 | 9390 | 9400 | 9390 | 63 |
| 328 | 20230911 | 134900 | 2914674680 | 9390 | 9380 | 9390 | 9380 | 676 |
| 329 | 20230911 | 134800 | 2908328750 | 9390 | 9390 | 9390 | 9390 | 1 |
| 330 | 20230911 | 134700 | 2908319360 | 9380 | 9380 | 9380 | 9380 | 229 |
| 331 | 20230911 | 134600 | 2906171340 | 9380 | 9390 | 9390 | 9380 | 257 |
| 332 | 20230911 | 134500 | 2903760630 | 9390 | 9390 | 9390 | 9380 | 176 |
| 333 | 20230911 | 134400 | 2902108690 | 9380 | 9380 | 9380 | 9380 | 142 |
| 334 | 20230911 | 134300 | 2900776730 | 9380 | 9380 | 9380 | 9380 | 371 |
| 335 | 20230911 | 134200 | 2897296750 | 9390 | 9390 | 9390 | 9390 | 32 |
| 336 | 20230911 | 134100 | 2896996270 | 9400 | 9390 | 9400 | 9390 | 156 |
| 337 | 20230911 | 134000 | 2895531390 | 9390 | 9380 | 9390 | 9380 | 483 |
| 338 | 20230911 | 133900 | 2890997560 | 9380 | 9380 | 9380 | 9380 | 51 |
| 339 | 20230911 | 133800 | 2890519180 | 9380 | 9390 | 9390 | 9380 | 103 |
| 340 | 20230911 | 133700 | 2889552530 | 9380 | 9380 | 9380 | 9380 | 136 |
| 341 | 20230911 | 133600 | 2888276850 | 9370 | 9390 | 9390 | 9370 | 2121 |
| 342 | 20230911 | 133500 | 2868386310 | 9380 | 9380 | 9390 | 9380 | 231 |
| 343 | 20230911 | 133400 | 2866219520 | 9380 | 9390 | 9390 | 9380 | 545 |
| 344 | 20230911 | 133300 | 2861107110 | 9390 | 9390 | 9390 | 9390 | 535 |
| 345 | 20230911 | 133200 | 2856083460 | 9400 | 9400 | 9400 | 9400 | 169 |
| 346 | 20230911 | 133100 | 2854494860 | 9390 | 9400 | 9400 | 9390 | 81 |
| 347 | 20230911 | 133000 | 2853733970 | 9390 | 9390 | 9390 | 9390 | 57 |
| 348 | 20230911 | 132900 | 2853198740 | 9390 | 9390 | 9390 | 9390 | 60 |
| 349 | 20230911 | 132800 | 2852635340 | 9390 | 9380 | 9390 | 9370 | 828 |
| 350 | 20230911 | 132700 | 2844869200 | 9380 | 9380 | 9380 | 9370 | 322 |
| 351 | 20230911 | 132600 | 2841849360 | 9380 | 9370 | 9390 | 9370 | 1760 |
| 352 | 20230911 | 132500 | 2825354360 | 9370 | 9390 | 9390 | 9370 | 827 |
| 353 | 20230911 | 132400 | 2817604640 | 9380 | 9380 | 9390 | 9380 | 1066 |
| 354 | 20230911 | 132300 | 2807605360 | 9380 | 9380 | 9380 | 9380 | 229 |
| 355 | 20230911 | 132200 | 2805457340 | 9380 | 9380 | 9380 | 9380 | 341 |
| 356 | 20230911 | 132100 | 2802258760 | 9380 | 9380 | 9380 | 9370 | 532 |
| 357 | 20230911 | 132000 | 2797270600 | 9370 | 9370 | 9370 | 9370 | 1330 |
| 358 | 20230911 | 131900 | 2784808500 | 9370 | 9390 | 9390 | 9370 | 3485 |
| 359 | 20230911 | 131800 | 2752109840 | 9390 | 9400 | 9400 | 9390 | 765 |
| 360 | 20230911 | 131700 | 2744924490 | 9390 | 9390 | 9390 | 9390 | 20 |
| 361 | 20230911 | 131600 | 2744736690 | 9390 | 9390 | 9400 | 9390 | 398 |
| 362 | 20230911 | 131500 | 2740998100 | 9400 | 9400 | 9400 | 9390 | 146 |
| 363 | 20230911 | 131400 | 2739626220 | 9400 | 9400 | 9400 | 9400 | 583 |
| 364 | 20230911 | 131300 | 2734146020 | 9400 | 9400 | 9400 | 9390 | 673 |
| 365 | 20230911 | 131200 | 2727821310 | 9410 | 9400 | 9410 | 9400 | 572 |
| 366 | 20230911 | 131100 | 2722444310 | 9400 | 9400 | 9400 | 9400 | 51 |
| 367 | 20230911 | 131000 | 2721964910 | 9400 | 9400 | 9400 | 9400 | 994 |
| 368 | 20230911 | 130900 | 2712621310 | 9410 | 9410 | 9420 | 9400 | 1239 |
| 369 | 20230911 | 130800 | 2700972070 | 9400 | 9400 | 9400 | 9400 | 1002 |
| 370 | 20230911 | 130700 | 2691553270 | 9410 | 9410 | 9410 | 9410 | 759 |
| 371 | 20230911 | 130600 | 2684411080 | 9410 | 9420 | 9420 | 9410 | 462 |
| 372 | 20230911 | 130500 | 2680060130 | 9430 | 9420 | 9430 | 9420 | 101 |
| 373 | 20230911 | 130400 | 2679108210 | 9430 | 9430 | 9430 | 9430 | 827 |
| 374 | 20230911 | 130300 | 2671309600 | 9420 | 9400 | 9420 | 9400 | 769 |
| 375 | 20230911 | 130200 | 2664077960 | 9400 | 9400 | 9400 | 9400 | 1939 |
| 376 | 20230911 | 130100 | 2645851360 | 9400 | 9410 | 9410 | 9400 | 350 |
| 377 | 20230911 | 130000 | 2642559630 | 9410 | 9410 | 9410 | 9410 | 50 |
| 378 | 20230911 | 125900 | 2642089130 | 9400 | 9400 | 9410 | 9400 | 551 |
| 379 | 20230911 | 125800 | 2636909220 | 9400 | 9410 | 9420 | 9400 | 6792 |
| 380 | 20230911 | 125700 | 2573059490 | 9420 | 9420 | 9420 | 9420 | 2223 |
| 381 | 20230911 | 125600 | 2552118830 | 9420 | 9420 | 9420 | 9400 | 9052 |
| 382 | 20230911 | 125500 | 2466945070 | 9430 | 9430 | 9430 | 9430 | 122 |
| 383 | 20230911 | 125400 | 2465794610 | 9430 | 9430 | 9430 | 9430 | 1610 |
| 384 | 20230911 | 125300 | 2450612310 | 9430 | 9440 | 9440 | 9430 | 512 |
| 385 | 20230911 | 125200 | 2445781110 | 9440 | 9440 | 9440 | 9440 | 484 |
| 386 | 20230911 | 125100 | 2441212150 | 9450 | 9470 | 9470 | 9450 | 361 |
| 387 | 20230911 | 125000 | 2437800300 | 9460 | 9470 | 9470 | 9460 | 120 |
| 388 | 20230911 | 124900 | 2436664100 | 9470 | 9470 | 9470 | 9470 | 10 |
| 389 | 20230911 | 124800 | 2436569400 | 9470 | 9440 | 9470 | 9440 | 697 |
| 390 | 20230911 | 124700 | 2429989100 | 9430 | 9430 | 9430 | 9430 | 53 |
| 391 | 20230911 | 124600 | 2429489310 | 9430 | 9430 | 9440 | 9430 | 311 |
| 392 | 20230911 | 124500 | 2426556160 | 9440 | 9450 | 9460 | 9440 | 7278 |
| 393 | 20230911 | 124400 | 2357849800 | 9450 | 9450 | 9450 | 9440 | 265 |
| 394 | 20230911 | 124300 | 2355347010 | 9440 | 9450 | 9450 | 9440 | 410 |
| 395 | 20230911 | 124200 | 2351474850 | 9450 | 9460 | 9460 | 9440 | 1546 |
| 396 | 20230911 | 124100 | 2336868700 | 9460 | 9460 | 9460 | 9460 | 324 |
| 397 | 20230911 | 124000 | 2333803660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 398 | 20230911 | 123900 | 2333803660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 399 | 20230911 | 123800 | 2333803660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 400 | 20230911 | 123700 | 2333803660 | 9440 | 9450 | 9450 | 9440 | 2425 |
| 401 | 20230911 | 123600 | 2310908460 | 9440 | 9470 | 9470 | 9440 | 1452 |
| 402 | 20230911 | 123500 | 2297183400 | 9470 | 9460 | 9470 | 9460 | 120 |
| 403 | 20230911 | 123400 | 2296047040 | 9460 | 9460 | 9460 | 9460 | 327 |
| 404 | 20230911 | 123300 | 2292953620 | 9460 | 9450 | 9460 | 9450 | 622 |
| 405 | 20230911 | 123200 | 2287074530 | 9450 | 9460 | 9460 | 9450 | 826 |
| 406 | 20230911 | 123100 | 2279267830 | 9460 | 9460 | 9460 | 9450 | 17 |
| 407 | 20230911 | 123000 | 2279107020 | 9460 | 9460 | 9460 | 9460 | 124 |
| 408 | 20230911 | 122900 | 2277933980 | 9450 | 9450 | 9450 | 9450 | 313 |
| 409 | 20230911 | 122800 | 2274976130 | 9450 | 9470 | 9470 | 9450 | 534 |
| 410 | 20230911 | 122700 | 2269924490 | 9470 | 9490 | 9490 | 9470 | 741 |
| 411 | 20230911 | 122600 | 2262907200 | 9470 | 9480 | 9480 | 9470 | 3492 |
| 412 | 20230911 | 122500 | 2229831360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 413 | 20230911 | 122400 | 2229831360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 414 | 20230911 | 122300 | 2229831360 | 9490 | 9490 | 9490 | 9490 | 1 |
| 415 | 20230911 | 122200 | 2229821870 | 9480 | 9500 | 9500 | 9480 | 116 |
| 416 | 20230911 | 122100 | 2228721050 | 9500 | 9500 | 9500 | 9500 | 104 |
| 417 | 20230911 | 122000 | 2227733050 | 9490 | 9490 | 9490 | 9490 | 101 |
| 418 | 20230911 | 121900 | 2226774560 | 9490 | 9490 | 9490 | 9490 | 10 |
| 419 | 20230911 | 121800 | 2226679660 | 9490 | 9490 | 9490 | 9490 | 1 |
| 420 | 20230911 | 121700 | 2226670170 | 9490 | 9490 | 9490 | 9490 | 0 |
| 421 | 20230911 | 121600 | 2226670170 | 9490 | 9480 | 9490 | 9480 | 101 |
| 422 | 20230911 | 121500 | 2225712680 | 9480 | 9480 | 9480 | 9480 | 115 |
| 423 | 20230911 | 121400 | 2224622480 | 9480 | 9480 | 9480 | 9480 | 277 |
| 424 | 20230911 | 121300 | 2221996520 | 9480 | 9480 | 9480 | 9480 | 0 |
| 425 | 20230911 | 121200 | 2221996520 | 9480 | 9480 | 9480 | 9480 | 49 |
| 426 | 20230911 | 121100 | 2221532000 | 9480 | 9480 | 9480 | 9480 | 677 |
| 427 | 20230911 | 121000 | 2215114040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 428 | 20230911 | 120900 | 2215114040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 429 | 20230911 | 120800 | 2215114040 | 9490 | 9500 | 9500 | 9490 | 900 |
| 430 | 20230911 | 120700 | 2206572040 | 9500 | 9500 | 9500 | 9500 | 17 |
| 431 | 20230911 | 120600 | 2206410540 | 9500 | 9490 | 9500 | 9490 | 14 |
| 432 | 20230911 | 120500 | 2206277550 | 9500 | 9500 | 9500 | 9490 | 92 |
| 433 | 20230911 | 120400 | 2205404340 | 9490 | 9490 | 9490 | 9490 | 184 |
| 434 | 20230911 | 120300 | 2203658180 | 9490 | 9490 | 9490 | 9490 | 146 |
| 435 | 20230911 | 120200 | 2202272640 | 9500 | 9500 | 9500 | 9490 | 178 |
| 436 | 20230911 | 120100 | 2200582140 | 9500 | 9500 | 9500 | 9500 | 617 |
| 437 | 20230911 | 120000 | 2194720640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 438 | 20230911 | 115900 | 2194720640 | 9500 | 9490 | 9500 | 9470 | 1365 |
| 439 | 20230911 | 115800 | 2181784080 | 9490 | 9480 | 9490 | 9480 | 5 |
| 440 | 20230911 | 115700 | 2181736660 | 9490 | 9490 | 9490 | 9490 | 22 |
| 441 | 20230911 | 115600 | 2181527880 | 9490 | 9480 | 9490 | 9480 | 476 |
| 442 | 20230911 | 115500 | 2177015390 | 9480 | 9490 | 9490 | 9480 | 380 |
| 443 | 20230911 | 115400 | 2173412210 | 9490 | 9490 | 9490 | 9490 | 5 |
| 444 | 20230911 | 115300 | 2173364760 | 9490 | 9500 | 9500 | 9490 | 123 |
| 445 | 20230911 | 115200 | 2172196330 | 9500 | 9490 | 9500 | 9480 | 485 |
| 446 | 20230911 | 115100 | 2167591750 | 9490 | 9490 | 9490 | 9490 | 150 |
| 447 | 20230911 | 115000 | 2166168250 | 9490 | 9490 | 9490 | 9490 | 150 |
| 448 | 20230911 | 114900 | 2164744750 | 9490 | 9500 | 9500 | 9490 | 307 |
| 449 | 20230911 | 114800 | 2161830050 | 9500 | 9500 | 9500 | 9500 | 60 |
| 450 | 20230911 | 114700 | 2161260050 | 9500 | 9500 | 9500 | 9500 | 530 |
| 451 | 20230911 | 114600 | 2156225050 | 9500 | 9500 | 9500 | 9490 | 734 |
| 452 | 20230911 | 114500 | 2149256880 | 9490 | 9500 | 9500 | 9490 | 140 |
| 453 | 20230911 | 114400 | 2147926940 | 9490 | 9500 | 9500 | 9490 | 430 |
| 454 | 20230911 | 114300 | 2143842340 | 9500 | 9500 | 9500 | 9500 | 10 |
| 455 | 20230911 | 114200 | 2143747340 | 9500 | 9500 | 9500 | 9500 | 7 |
| 456 | 20230911 | 114100 | 2143680840 | 9500 | 9490 | 9500 | 9460 | 1607 |
| 457 | 20230911 | 114000 | 2128457930 | 9500 | 9500 | 9500 | 9490 | 66 |
| 458 | 20230911 | 113900 | 2127831030 | 9500 | 9500 | 9500 | 9500 | 310 |
| 459 | 20230911 | 113800 | 2124886030 | 9500 | 9500 | 9500 | 9500 | 200 |
| 460 | 20230911 | 113700 | 2122986030 | 9500 | 9500 | 9500 | 9500 | 303 |
| 461 | 20230911 | 113600 | 2120107530 | 9500 | 9510 | 9510 | 9490 | 167 |
| 462 | 20230911 | 113500 | 2118521440 | 9500 | 9510 | 9510 | 9500 | 1202 |
| 463 | 20230911 | 113400 | 2107099740 | 9510 | 9510 | 9510 | 9510 | 42 |
| 464 | 20230911 | 113300 | 2106700320 | 9510 | 9510 | 9510 | 9510 | 119 |
| 465 | 20230911 | 113200 | 2105568630 | 9510 | 9510 | 9520 | 9510 | 450 |
| 466 | 20230911 | 113100 | 2101288130 | 9520 | 9520 | 9520 | 9520 | 1 |
| 467 | 20230911 | 113000 | 2101278610 | 9510 | 9510 | 9510 | 9510 | 105 |
| 468 | 20230911 | 112900 | 2100280060 | 9510 | 9520 | 9520 | 9510 | 63 |
| 469 | 20230911 | 112800 | 2099680830 | 9520 | 9510 | 9520 | 9510 | 61 |
| 470 | 20230911 | 112700 | 2099100710 | 9510 | 9510 | 9520 | 9510 | 372 |
| 471 | 20230911 | 112600 | 2095561560 | 9510 | 9520 | 9520 | 9510 | 2753 |
| 472 | 20230911 | 112500 | 2069374150 | 9520 | 9520 | 9520 | 9520 | 8 |
| 473 | 20230911 | 112400 | 2069297990 | 9520 | 9530 | 9530 | 9520 | 231 |
| 474 | 20230911 | 112300 | 2067098860 | 9520 | 9520 | 9520 | 9520 | 50 |
| 475 | 20230911 | 112200 | 2066622860 | 9530 | 9530 | 9530 | 9520 | 111 |
| 476 | 20230911 | 112100 | 2065566120 | 9530 | 9530 | 9530 | 9530 | 11 |
| 477 | 20230911 | 112000 | 2065461290 | 9520 | 9530 | 9530 | 9520 | 60 |
| 478 | 20230911 | 111900 | 2064889590 | 9530 | 9530 | 9530 | 9510 | 147 |
| 479 | 20230911 | 111800 | 2063489710 | 9530 | 9530 | 9530 | 9530 | 10 |
| 480 | 20230911 | 111700 | 2063394410 | 9530 | 9530 | 9530 | 9520 | 468 |
| 481 | 20230911 | 111600 | 2058934730 | 9530 | 9530 | 9530 | 9530 | 195 |
| 482 | 20230911 | 111500 | 2057076380 | 9530 | 9540 | 9540 | 9530 | 439 |
| 483 | 20230911 | 111400 | 2052890240 | 9540 | 9540 | 9540 | 9540 | 221 |
| 484 | 20230911 | 111300 | 2050781900 | 9540 | 9550 | 9550 | 9540 | 53 |
| 485 | 20230911 | 111200 | 2050276180 | 9550 | 9570 | 9580 | 9550 | 2817 |
| 486 | 20230911 | 111100 | 2023345070 | 9580 | 9580 | 9580 | 9580 | 72 |
| 487 | 20230911 | 111000 | 2022655310 | 9580 | 9580 | 9590 | 9580 | 1098 |
| 488 | 20230911 | 110900 | 2012135760 | 9580 | 9580 | 9580 | 9580 | 178 |
| 489 | 20230911 | 110800 | 2010430520 | 9570 | 9550 | 9570 | 9550 | 576 |
| 490 | 20230911 | 110700 | 2004923830 | 9560 | 9560 | 9560 | 9560 | 333 |
| 491 | 20230911 | 110600 | 2001740350 | 9560 | 9550 | 9560 | 9540 | 828 |
| 492 | 20230911 | 110500 | 1993834840 | 9550 | 9530 | 9550 | 9530 | 537 |
| 493 | 20230911 | 110400 | 1988711090 | 9540 | 9550 | 9550 | 9540 | 610 |
| 494 | 20230911 | 110300 | 1982891350 | 9550 | 9550 | 9550 | 9550 | 140 |
| 495 | 20230911 | 110200 | 1981554350 | 9540 | 9540 | 9540 | 9540 | 465 |
| 496 | 20230911 | 110100 | 1977118250 | 9540 | 9530 | 9540 | 9530 | 10 |
| 497 | 20230911 | 110000 | 1977022860 | 9520 | 9530 | 9530 | 9520 | 587 |
| 498 | 20230911 | 105900 | 1971433220 | 9530 | 9520 | 9530 | 9520 | 986 |
| 499 | 20230911 | 105800 | 1962045260 | 9510 | 9510 | 9510 | 9510 | 106 |
| 500 | 20230911 | 105700 | 1961037200 | 9510 | 9500 | 9510 | 9500 | 190 |
| 501 | 20230911 | 105600 | 1959232120 | 9500 | 9510 | 9510 | 9500 | 118 |
| 502 | 20230911 | 105500 | 1958110310 | 9520 | 9520 | 9520 | 9520 | 100 |
| 503 | 20230911 | 105400 | 1957158310 | 9520 | 9520 | 9530 | 9520 | 210 |
| 504 | 20230911 | 105300 | 1955158470 | 9520 | 9530 | 9530 | 9520 | 146 |
| 505 | 20230911 | 105200 | 1953767140 | 9530 | 9550 | 9550 | 9530 | 422 |
| 506 | 20230911 | 105100 | 1949741620 | 9550 | 9560 | 9560 | 9550 | 914 |
| 507 | 20230911 | 105000 | 1941005930 | 9550 | 9530 | 9580 | 9530 | 1112 |
| 508 | 20230911 | 104900 | 1930382450 | 9530 | 9530 | 9530 | 9520 | 178 |
| 509 | 20230911 | 104800 | 1928686280 | 9530 | 9510 | 9540 | 9510 | 682 |
| 510 | 20230911 | 104700 | 1922194560 | 9500 | 9500 | 9500 | 9500 | 396 |
| 511 | 20230911 | 104600 | 1918432560 | 9490 | 9480 | 9490 | 9480 | 602 |
| 512 | 20230911 | 104500 | 1912724780 | 9480 | 9460 | 9480 | 9460 | 336 |
| 513 | 20230911 | 104400 | 1909544170 | 9460 | 9460 | 9460 | 9460 | 35 |
| 514 | 20230911 | 104300 | 1909213070 | 9460 | 9460 | 9460 | 9460 | 20 |
| 515 | 20230911 | 104200 | 1909023870 | 9440 | 9470 | 9470 | 9440 | 1078 |
| 516 | 20230911 | 104100 | 1898833340 | 9480 | 9450 | 9480 | 9440 | 1318 |
| 517 | 20230911 | 104000 | 1886358230 | 9460 | 9450 | 9460 | 9450 | 6035 |
| 518 | 20230911 | 103900 | 1829326430 | 9450 | 9440 | 9450 | 9440 | 1954 |
| 519 | 20230911 | 103800 | 1810868890 | 9440 | 9440 | 9440 | 9440 | 52 |
| 520 | 20230911 | 103700 | 1810378010 | 9440 | 9440 | 9440 | 9440 | 295 |
| 521 | 20230911 | 103600 | 1807593210 | 9440 | 9440 | 9440 | 9440 | 15 |
| 522 | 20230911 | 103500 | 1807451610 | 9430 | 9430 | 9430 | 9430 | 276 |
| 523 | 20230911 | 103400 | 1804848930 | 9420 | 9420 | 9420 | 9420 | 371 |
| 524 | 20230911 | 103300 | 1801354110 | 9420 | 9410 | 9420 | 9410 | 1250 |
| 525 | 20230911 | 103200 | 1789579570 | 9410 | 9410 | 9410 | 9400 | 810 |
| 526 | 20230911 | 103100 | 1781963480 | 9400 | 9410 | 9410 | 9400 | 656 |
| 527 | 20230911 | 103000 | 1775795820 | 9410 | 9410 | 9420 | 9400 | 2778 |
| 528 | 20230911 | 102900 | 1749665730 | 9410 | 9420 | 9420 | 9410 | 878 |
| 529 | 20230911 | 102800 | 1741399120 | 9420 | 9420 | 9420 | 9420 | 293 |
| 530 | 20230911 | 102700 | 1738639060 | 9410 | 9410 | 9420 | 9410 | 280 |
| 531 | 20230911 | 102600 | 1736004250 | 9410 | 9430 | 9430 | 9410 | 3047 |
| 532 | 20230911 | 102500 | 1707299070 | 9440 | 9440 | 9440 | 9440 | 343 |
| 533 | 20230911 | 102400 | 1704061150 | 9440 | 9440 | 9440 | 9440 | 243 |
| 534 | 20230911 | 102300 | 1701767230 | 9440 | 9430 | 9440 | 9430 | 255 |
| 535 | 20230911 | 102200 | 1699362370 | 9440 | 9440 | 9440 | 9430 | 223 |
| 536 | 20230911 | 102100 | 1697259150 | 9440 | 9440 | 9440 | 9430 | 105 |
| 537 | 20230911 | 102000 | 1696268080 | 9440 | 9460 | 9460 | 9410 | 3183 |
| 538 | 20230911 | 101900 | 1666262640 | 9460 | 9480 | 9480 | 9430 | 2020 |
| 539 | 20230911 | 101800 | 1647184310 | 9480 | 9450 | 9480 | 9450 | 1494 |
| 540 | 20230911 | 101700 | 1633064820 | 9440 | 9440 | 9440 | 9440 | 902 |
| 541 | 20230911 | 101600 | 1624549940 | 9440 | 9430 | 9440 | 9420 | 1314 |
| 542 | 20230911 | 101500 | 1612168980 | 9450 | 9420 | 9450 | 9410 | 1820 |
| 543 | 20230911 | 101400 | 1595020860 | 9420 | 9420 | 9420 | 9410 | 1664 |
| 544 | 20230911 | 101300 | 1579356250 | 9420 | 9430 | 9430 | 9420 | 1197 |
| 545 | 20230911 | 101200 | 1568078760 | 9430 | 9430 | 9430 | 9430 | 352 |
| 546 | 20230911 | 101100 | 1564759400 | 9430 | 9440 | 9440 | 9430 | 273 |
| 547 | 20230911 | 101000 | 1562184920 | 9440 | 9440 | 9440 | 9440 | 118 |
| 548 | 20230911 | 100900 | 1561071000 | 9440 | 9430 | 9440 | 9430 | 2449 |
| 549 | 20230911 | 100800 | 1537972580 | 9430 | 9430 | 9430 | 9430 | 592 |
| 550 | 20230911 | 100700 | 1532390020 | 9420 | 9430 | 9430 | 9410 | 3966 |
| 551 | 20230911 | 100600 | 1495043310 | 9430 | 9450 | 9450 | 9430 | 1506 |
| 552 | 20230911 | 100500 | 1480827690 | 9450 | 9450 | 9450 | 9450 | 171 |
| 553 | 20230911 | 100400 | 1479211740 | 9450 | 9470 | 9470 | 9450 | 1090 |
| 554 | 20230911 | 100300 | 1468907860 | 9470 | 9460 | 9470 | 9450 | 1212 |
| 555 | 20230911 | 100200 | 1457450200 | 9450 | 9470 | 9470 | 9450 | 1008 |
| 556 | 20230911 | 100100 | 1447923380 | 9450 | 9490 | 9510 | 9450 | 2045 |
| 557 | 20230911 | 100000 | 1428573920 | 9500 | 9430 | 9500 | 9430 | 1678 |
| 558 | 20230911 | 095900 | 1412724720 | 9430 | 9430 | 9430 | 9430 | 126 |
| 559 | 20230911 | 095800 | 1411536540 | 9440 | 9420 | 9460 | 9410 | 1797 |
| 560 | 20230911 | 095700 | 1394598010 | 9410 | 9430 | 9430 | 9410 | 6097 |
| 561 | 20230911 | 095600 | 1337184460 | 9430 | 9460 | 9460 | 9430 | 2623 |
| 562 | 20230911 | 095500 | 1312439150 | 9440 | 9480 | 9490 | 9440 | 16012 |
| 563 | 20230911 | 095400 | 1161237040 | 9480 | 9460 | 9490 | 9450 | 2546 |
| 564 | 20230911 | 095300 | 1137131680 | 9450 | 9450 | 9460 | 9450 | 983 |
| 565 | 20230911 | 095200 | 1127839950 | 9430 | 9420 | 9440 | 9420 | 2300 |
| 566 | 20230911 | 095100 | 1106158030 | 9420 | 9430 | 9430 | 9420 | 3375 |
| 567 | 20230911 | 095000 | 1074365020 | 9420 | 9440 | 9440 | 9420 | 1404 |
| 568 | 20230911 | 094900 | 1061120040 | 9430 | 9430 | 9430 | 9430 | 1513 |
| 569 | 20230911 | 094800 | 1046852450 | 9430 | 9440 | 9450 | 9430 | 1439 |
| 570 | 20230911 | 094700 | 1033276400 | 9430 | 9440 | 9460 | 9430 | 3111 |
| 571 | 20230911 | 094600 | 1003908940 | 9440 | 9430 | 9440 | 9420 | 935 |
| 572 | 20230911 | 094500 | 995090990 | 9430 | 9450 | 9450 | 9430 | 1371 |
| 573 | 20230911 | 094400 | 982154750 | 9450 | 9450 | 9450 | 9430 | 4153 |
| 574 | 20230911 | 094300 | 942953980 | 9450 | 9460 | 9480 | 9440 | 9550 |
| 575 | 20230911 | 094200 | 852707350 | 9460 | 9490 | 9490 | 9450 | 3310 |
| 576 | 20230911 | 094100 | 821372270 | 9490 | 9510 | 9520 | 9480 | 3784 |
| 577 | 20230911 | 094000 | 785456180 | 9510 | 9570 | 9570 | 9490 | 2701 |
| 578 | 20230911 | 093900 | 759786720 | 9500 | 9580 | 9580 | 9500 | 10984 |
| 579 | 20230911 | 093800 | 655213760 | 9570 | 9580 | 9580 | 9570 | 233 |
| 580 | 20230911 | 093700 | 652982730 | 9570 | 9600 | 9600 | 9570 | 1153 |
| 581 | 20230911 | 093600 | 641925920 | 9610 | 9620 | 9620 | 9610 | 106 |
| 582 | 20230911 | 093500 | 640907210 | 9620 | 9600 | 9620 | 9600 | 3 |
| 583 | 20230911 | 093400 | 640878390 | 9600 | 9620 | 9620 | 9600 | 924 |
| 584 | 20230911 | 093300 | 632006520 | 9620 | 9610 | 9620 | 9600 | 417 |
| 585 | 20230911 | 093200 | 627999590 | 9610 | 9610 | 9610 | 9600 | 684 |
| 586 | 20230911 | 093100 | 621429050 | 9610 | 9610 | 9610 | 9610 | 175 |
| 587 | 20230911 | 093000 | 619747300 | 9610 | 9620 | 9630 | 9610 | 876 |
| 588 | 20230911 | 092900 | 611319900 | 9620 | 9640 | 9640 | 9620 | 777 |
| 589 | 20230911 | 092800 | 603835820 | 9650 | 9660 | 9660 | 9640 | 2222 |
| 590 | 20230911 | 092700 | 582392220 | 9660 | 9650 | 9660 | 9640 | 483 |
| 591 | 20230911 | 092600 | 577730460 | 9650 | 9630 | 9650 | 9620 | 1856 |
| 592 | 20230911 | 092500 | 559854730 | 9630 | 9670 | 9670 | 9630 | 2576 |
| 593 | 20230911 | 092400 | 535013130 | 9680 | 9660 | 9680 | 9660 | 192 |
| 594 | 20230911 | 092300 | 533154730 | 9660 | 9620 | 9660 | 9620 | 1422 |
| 595 | 20230911 | 092200 | 519440990 | 9620 | 9620 | 9620 | 9600 | 535 |
| 596 | 20230911 | 092100 | 514296120 | 9610 | 9610 | 9620 | 9610 | 679 |
| 597 | 20230911 | 092000 | 507770310 | 9610 | 9610 | 9610 | 9610 | 561 |
| 598 | 20230911 | 091900 | 502379100 | 9610 | 9610 | 9620 | 9610 | 821 |
| 599 | 20230911 | 091800 | 494488790 | 9600 | 9580 | 9630 | 9580 | 4579 |
| 600 | 20230911 | 091700 | 450567120 | 9580 | 9570 | 9580 | 9550 | 684 |
| 601 | 20230911 | 091600 | 444028870 | 9570 | 9530 | 9580 | 9510 | 7563 |
| 602 | 20230911 | 091500 | 371932040 | 9530 | 9550 | 9550 | 9530 | 1841 |
| 603 | 20230911 | 091400 | 354366940 | 9550 | 9570 | 9570 | 9550 | 695 |
| 604 | 20230911 | 091300 | 347720350 | 9570 | 9570 | 9580 | 9570 | 345 |
| 605 | 20230911 | 091200 | 344416190 | 9570 | 9580 | 9580 | 9570 | 693 |
| 606 | 20230911 | 091100 | 337783390 | 9580 | 9590 | 9590 | 9570 | 732 |
| 607 | 20230911 | 091000 | 330766300 | 9590 | 9610 | 9610 | 9580 | 972 |
| 608 | 20230911 | 090900 | 321445030 | 9610 | 9640 | 9640 | 9610 | 3617 |
| 609 | 20230911 | 090800 | 286664760 | 9630 | 9660 | 9660 | 9630 | 1734 |
| 610 | 20230911 | 090700 | 269946000 | 9660 | 9610 | 9660 | 9610 | 2779 |
| 611 | 20230911 | 090600 | 243146390 | 9610 | 9590 | 9610 | 9570 | 2611 |
| 612 | 20230911 | 090500 | 218096210 | 9590 | 9610 | 9610 | 9500 | 15050 |
| 613 | 20230911 | 090400 | 74609200 | 9610 | 9660 | 9660 | 9610 | 492 |
| 614 | 20230911 | 090300 | 69865050 | 9670 | 9750 | 9750 | 9660 | 3050 |
| 615 | 20230911 | 090200 | 40251670 | 9750 | 9760 | 9760 | 9750 | 465 |
| 616 | 20230911 | 090100 | 35715500 | 9750 | 9750 | 9750 | 9740 | 2126 |
| 617 | 20230911 | 090000 | 14996780 | 9760 | 9770 | 9770 | 9760 | 1522 |