31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 3026 |
| 3 | 20240718 | 192400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240718 | 192300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240718 | 192200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240718 | 192100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240718 | 192000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240718 | 191900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240718 | 191800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240718 | 191700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240718 | 191600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240718 | 191500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240718 | 191400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240718 | 191300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240718 | 191200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240718 | 191100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240718 | 191000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240718 | 190900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240718 | 190800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240718 | 190700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240718 | 190600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240718 | 190500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240718 | 190400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240718 | 190300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240718 | 190200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240718 | 190100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240718 | 190000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240718 | 185900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240718 | 185800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240718 | 185700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240718 | 185600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240718 | 185500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 3026 |
| 33 | 20240718 | 185400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240718 | 185300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240718 | 185200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240718 | 185100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240718 | 185000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240718 | 184900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240718 | 184800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240718 | 184700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240718 | 184600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240718 | 184500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240718 | 184400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240718 | 184300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240718 | 184200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240718 | 184100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240718 | 184000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240718 | 183900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240718 | 183800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240718 | 183700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240718 | 183600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240718 | 183500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240718 | 183400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240718 | 183300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240718 | 183200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240718 | 183100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240718 | 183000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240718 | 182900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240718 | 182800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240718 | 182700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240718 | 182600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240718 | 182500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 3026 |
| 63 | 20240718 | 182400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240718 | 182300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240718 | 182200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240718 | 182100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240718 | 182000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240718 | 181900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240718 | 181800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240718 | 181700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240718 | 181600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240718 | 181500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240718 | 181400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240718 | 181300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240718 | 181200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240718 | 181100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240718 | 181000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240718 | 180900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240718 | 180800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240718 | 180700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240718 | 180600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240718 | 180500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240718 | 180400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240718 | 180300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240718 | 180200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240718 | 180100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240718 | 180000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240718 | 175900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240718 | 175800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240718 | 175700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240718 | 175600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240718 | 175500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 3026 |
| 93 | 20240718 | 175400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240718 | 175300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240718 | 175200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240718 | 175100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240718 | 175000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240718 | 174900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240718 | 174800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240718 | 174700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240718 | 174600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240718 | 174500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240718 | 174400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240718 | 174300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240718 | 174200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240718 | 174100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240718 | 174000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240718 | 173900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240718 | 173800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240718 | 173700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240718 | 173600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240718 | 173500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240718 | 173400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240718 | 173300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240718 | 173200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240718 | 173100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240718 | 173000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240718 | 172900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240718 | 172800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240718 | 172700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240718 | 172600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240718 | 172500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 3026 |
| 123 | 20240718 | 172400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240718 | 172300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240718 | 172200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240718 | 172100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240718 | 172000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240718 | 171900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240718 | 171800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240718 | 171700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240718 | 171600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240718 | 171500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240718 | 171400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240718 | 171300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240718 | 171200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240718 | 171100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240718 | 171000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240718 | 170900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240718 | 170800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240718 | 170700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240718 | 170600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240718 | 170500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240718 | 170400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240718 | 170300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240718 | 170200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240718 | 170100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240718 | 170000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240718 | 165900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240718 | 165800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240718 | 165700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240718 | 165600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240718 | 165500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 3026 |
| 153 | 20240718 | 165400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240718 | 165300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240718 | 165200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240718 | 165100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240718 | 165000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240718 | 164900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240718 | 164800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240718 | 164700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240718 | 164600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240718 | 164500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240718 | 164400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240718 | 164300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240718 | 164200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240718 | 164100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240718 | 164000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240718 | 163900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240718 | 163800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240718 | 163700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240718 | 163600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240718 | 163500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240718 | 163400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240718 | 163300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240718 | 163200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240718 | 163100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240718 | 163000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240718 | 162900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240718 | 162800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240718 | 162700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240718 | 162600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240718 | 162500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 3026 |
| 183 | 20240718 | 162400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240718 | 162300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240718 | 162200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240718 | 162100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240718 | 162000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240718 | 161900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240718 | 161800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240718 | 161700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240718 | 161600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240718 | 161500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240718 | 161400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240718 | 161300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240718 | 161200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240718 | 161100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240718 | 161000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240718 | 160900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240718 | 160800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240718 | 160700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240718 | 160600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240718 | 160500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240718 | 160400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240718 | 160300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240718 | 160200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240718 | 160100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240718 | 160000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240718 | 155900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240718 | 155800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240718 | 155700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240718 | 155600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240718 | 155500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 3026 |
| 213 | 20240718 | 155400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240718 | 155300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20240718 | 155200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20240718 | 155100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20240718 | 155000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20240718 | 154900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20240718 | 154800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20240718 | 154700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20240718 | 154600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20240718 | 154500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20240718 | 154400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20240718 | 154300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20240718 | 154200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20240718 | 154100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20240718 | 154000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20240718 | 153900 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20240718 | 153800 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20240718 | 153700 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20240718 | 153600 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20240718 | 153500 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20240718 | 153400 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20240718 | 153300 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20240718 | 153200 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20240718 | 153100 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20240718 | 153000 | 5799054890 | 9080 | 9080 | 9080 | 9080 | 3026 |
| 238 | 20240718 | 152900 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20240718 | 152800 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20240718 | 152700 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20240718 | 152600 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20240718 | 152500 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 243 | 20240718 | 152400 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20240718 | 152300 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20240718 | 152200 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20240718 | 152100 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20240718 | 152000 | 5771578810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20240718 | 151900 | 5771578810 | 9110 | 9080 | 9110 | 9080 | 308 |
| 249 | 20240718 | 151800 | 5768779170 | 9080 | 9110 | 9120 | 9080 | 2149 |
| 250 | 20240718 | 151700 | 5749259120 | 9120 | 9110 | 9130 | 9110 | 160 |
| 251 | 20240718 | 151600 | 5747800790 | 9110 | 9110 | 9140 | 9110 | 1522 |
| 252 | 20240718 | 151500 | 5733907520 | 9110 | 9120 | 9130 | 9110 | 6597 |
| 253 | 20240718 | 151400 | 5673756700 | 9130 | 9110 | 9130 | 9110 | 1932 |
| 254 | 20240718 | 151300 | 5656145950 | 9120 | 9080 | 9120 | 9080 | 1663 |
| 255 | 20240718 | 151200 | 5641023760 | 9100 | 9080 | 9100 | 9080 | 197 |
| 256 | 20240718 | 151100 | 5639234080 | 9080 | 9130 | 9130 | 9080 | 235 |
| 257 | 20240718 | 151000 | 5637096700 | 9130 | 9070 | 9130 | 9070 | 1330 |
| 258 | 20240718 | 150900 | 5624973530 | 9080 | 9040 | 9080 | 9040 | 775 |
| 259 | 20240718 | 150800 | 5617951240 | 9040 | 9040 | 9070 | 9040 | 1421 |
| 260 | 20240718 | 150700 | 5605094300 | 9040 | 9040 | 9040 | 9040 | 95 |
| 261 | 20240718 | 150600 | 5604235500 | 9040 | 9040 | 9050 | 9040 | 150 |
| 262 | 20240718 | 150500 | 5602879480 | 9040 | 9040 | 9040 | 9040 | 161 |
| 263 | 20240718 | 150400 | 5601424040 | 9060 | 9060 | 9060 | 9060 | 115 |
| 264 | 20240718 | 150300 | 5600382140 | 9060 | 9060 | 9060 | 9030 | 1052 |
| 265 | 20240718 | 150200 | 5590874360 | 9060 | 9090 | 9090 | 9060 | 644 |
| 266 | 20240718 | 150100 | 5585026500 | 9090 | 9090 | 9090 | 9060 | 695 |
| 267 | 20240718 | 150000 | 5578722280 | 9090 | 9060 | 9090 | 9060 | 666 |
| 268 | 20240718 | 145900 | 5572675880 | 9050 | 9060 | 9060 | 9050 | 1000 |
| 269 | 20240718 | 145800 | 5563625850 | 9050 | 9060 | 9060 | 9050 | 55 |
| 270 | 20240718 | 145700 | 5563128070 | 9060 | 9050 | 9120 | 9050 | 678 |
| 271 | 20240718 | 145600 | 5556982400 | 9050 | 9030 | 9050 | 9030 | 1708 |
| 272 | 20240718 | 145500 | 5541530230 | 9050 | 9000 | 9050 | 9000 | 3392 |
| 273 | 20240718 | 145400 | 5510944090 | 8980 | 8990 | 8990 | 8980 | 557 |
| 274 | 20240718 | 145300 | 5505938350 | 9000 | 9000 | 9000 | 9000 | 1171 |
| 275 | 20240718 | 145200 | 5495399350 | 9000 | 9000 | 9000 | 9000 | 91 |
| 276 | 20240718 | 145100 | 5494580350 | 9000 | 9010 | 9040 | 9000 | 1168 |
| 277 | 20240718 | 145000 | 5484064660 | 9020 | 9030 | 9040 | 9020 | 313 |
| 278 | 20240718 | 144900 | 5481239210 | 9030 | 9060 | 9070 | 9030 | 998 |
| 279 | 20240718 | 144800 | 5472210050 | 9080 | 9080 | 9080 | 9060 | 2889 |
| 280 | 20240718 | 144700 | 5445996410 | 9080 | 9080 | 9080 | 9080 | 172 |
| 281 | 20240718 | 144600 | 5444434650 | 9080 | 9060 | 9080 | 9060 | 71 |
| 282 | 20240718 | 144500 | 5443790370 | 9050 | 9050 | 9050 | 9050 | 86 |
| 283 | 20240718 | 144400 | 5443012070 | 9070 | 9060 | 9070 | 9050 | 694 |
| 284 | 20240718 | 144300 | 5436719870 | 9060 | 9110 | 9150 | 9060 | 775 |
| 285 | 20240718 | 144200 | 5429685340 | 9110 | 9140 | 9170 | 9110 | 5140 |
| 286 | 20240718 | 144100 | 5382704450 | 9150 | 9160 | 9170 | 9150 | 3593 |
| 287 | 20240718 | 144000 | 5349788420 | 9170 | 9120 | 9170 | 9120 | 4822 |
| 288 | 20240718 | 143900 | 5305681110 | 9120 | 9080 | 9130 | 9080 | 1824 |
| 289 | 20240718 | 143800 | 5289051840 | 9080 | 9070 | 9110 | 9070 | 338 |
| 290 | 20240718 | 143700 | 5285979760 | 9110 | 9080 | 9110 | 9080 | 2040 |
| 291 | 20240718 | 143600 | 5267406100 | 9080 | 9060 | 9090 | 9040 | 459 |
| 292 | 20240718 | 143500 | 5263244590 | 9090 | 9060 | 9100 | 9030 | 4219 |
| 293 | 20240718 | 143400 | 5224877610 | 9060 | 8970 | 9060 | 8970 | 7046 |
| 294 | 20240718 | 143300 | 5161266830 | 8970 | 8900 | 8990 | 8890 | 2424 |
| 295 | 20240718 | 143200 | 5139596690 | 8900 | 8890 | 8900 | 8890 | 481 |
| 296 | 20240718 | 143100 | 5135315800 | 8890 | 8890 | 8890 | 8880 | 1551 |
| 297 | 20240718 | 143000 | 5121536570 | 8890 | 8900 | 8900 | 8890 | 572 |
| 298 | 20240718 | 142900 | 5116446280 | 8900 | 8930 | 8930 | 8900 | 903 |
| 299 | 20240718 | 142800 | 5108382520 | 8930 | 8880 | 8930 | 8880 | 61 |
| 300 | 20240718 | 142700 | 5107840340 | 8880 | 8880 | 8880 | 8880 | 43 |
| 301 | 20240718 | 142600 | 5107458500 | 8880 | 8900 | 8900 | 8870 | 3904 |
| 302 | 20240718 | 142500 | 5072782650 | 8900 | 8900 | 8900 | 8900 | 149 |
| 303 | 20240718 | 142400 | 5071456550 | 8900 | 8900 | 8900 | 8900 | 1028 |
| 304 | 20240718 | 142300 | 5062307350 | 8900 | 8900 | 8910 | 8900 | 402 |
| 305 | 20240718 | 142200 | 5058729250 | 8910 | 8920 | 8920 | 8910 | 412 |
| 306 | 20240718 | 142100 | 5055056320 | 8920 | 8920 | 8920 | 8920 | 659 |
| 307 | 20240718 | 142000 | 5049178040 | 8920 | 8950 | 8950 | 8920 | 141 |
| 308 | 20240718 | 141900 | 5047917620 | 8930 | 8930 | 8930 | 8920 | 382 |
| 309 | 20240718 | 141800 | 5044506880 | 8930 | 8940 | 8940 | 8910 | 493 |
| 310 | 20240718 | 141700 | 5040105590 | 8940 | 8900 | 8940 | 8890 | 423 |
| 311 | 20240718 | 141600 | 5036329610 | 8890 | 8890 | 8890 | 8890 | 120 |
| 312 | 20240718 | 141500 | 5035262810 | 8890 | 8940 | 8940 | 8890 | 108 |
| 313 | 20240718 | 141400 | 5034302340 | 8940 | 8890 | 8940 | 8880 | 184 |
| 314 | 20240718 | 141300 | 5032665560 | 8870 | 8890 | 8890 | 8870 | 752 |
| 315 | 20240718 | 141200 | 5025992280 | 8870 | 8900 | 8940 | 8870 | 3099 |
| 316 | 20240718 | 141100 | 4998480820 | 8920 | 8900 | 8920 | 8900 | 146 |
| 317 | 20240718 | 141000 | 4997181400 | 8920 | 8920 | 8940 | 8920 | 1037 |
| 318 | 20240718 | 140900 | 4987911360 | 8940 | 8920 | 8940 | 8920 | 59 |
| 319 | 20240718 | 140800 | 4987385060 | 8920 | 8880 | 8920 | 8880 | 20274 |
| 320 | 20240718 | 140700 | 4807349260 | 8880 | 8890 | 8890 | 8880 | 3189 |
| 321 | 20240718 | 140600 | 4779024960 | 8880 | 8890 | 8890 | 8880 | 618 |
| 322 | 20240718 | 140500 | 4773536320 | 8890 | 8900 | 8900 | 8890 | 274 |
| 323 | 20240718 | 140400 | 4771098350 | 8900 | 8910 | 8910 | 8900 | 976 |
| 324 | 20240718 | 140300 | 4762409950 | 8910 | 8910 | 8910 | 8910 | 257 |
| 325 | 20240718 | 140200 | 4760120080 | 8910 | 8910 | 8910 | 8900 | 306 |
| 326 | 20240718 | 140100 | 4757394130 | 8910 | 8910 | 8910 | 8910 | 348 |
| 327 | 20240718 | 140000 | 4754293450 | 8910 | 8920 | 8920 | 8910 | 598 |
| 328 | 20240718 | 135900 | 4748962170 | 8940 | 8940 | 8940 | 8930 | 1145 |
| 329 | 20240718 | 135800 | 4738734510 | 8930 | 8950 | 8960 | 8930 | 865 |
| 330 | 20240718 | 135700 | 4730993670 | 8950 | 8980 | 9000 | 8950 | 181 |
| 331 | 20240718 | 135600 | 4729368210 | 9000 | 9000 | 9000 | 8940 | 1266 |
| 332 | 20240718 | 135500 | 4717976310 | 9000 | 9010 | 9010 | 9000 | 832 |
| 333 | 20240718 | 135400 | 4710486210 | 9010 | 8990 | 9010 | 8950 | 2305 |
| 334 | 20240718 | 135300 | 4689761170 | 8980 | 8970 | 8980 | 8970 | 1036 |
| 335 | 20240718 | 135200 | 4680467250 | 8970 | 8930 | 8970 | 8930 | 357 |
| 336 | 20240718 | 135100 | 4677279000 | 8920 | 9000 | 9010 | 8920 | 2291 |
| 337 | 20240718 | 135000 | 4656694220 | 9030 | 8780 | 9030 | 8780 | 12101 |
| 338 | 20240718 | 134900 | 4548755980 | 8780 | 8750 | 8780 | 8750 | 811 |
| 339 | 20240718 | 134800 | 4541647810 | 8750 | 8720 | 8750 | 8720 | 1280 |
| 340 | 20240718 | 134700 | 4530468060 | 8720 | 8720 | 8720 | 8720 | 2270 |
| 341 | 20240718 | 134600 | 4510673660 | 8720 | 8730 | 8730 | 8720 | 715 |
| 342 | 20240718 | 134500 | 4504431750 | 8730 | 8730 | 8730 | 8730 | 1479 |
| 343 | 20240718 | 134400 | 4491520080 | 8730 | 8740 | 8760 | 8730 | 1654 |
| 344 | 20240718 | 134300 | 4477061990 | 8740 | 8740 | 8760 | 8740 | 1134 |
| 345 | 20240718 | 134200 | 4467149430 | 8740 | 8740 | 8750 | 8730 | 1358 |
| 346 | 20240718 | 134100 | 4455281730 | 8740 | 8760 | 8760 | 8740 | 4692 |
| 347 | 20240718 | 134000 | 4414234650 | 8760 | 8770 | 8770 | 8750 | 2202 |
| 348 | 20240718 | 133900 | 4394951340 | 8780 | 8800 | 8800 | 8780 | 3528 |
| 349 | 20240718 | 133800 | 4363917330 | 8800 | 8800 | 8810 | 8800 | 4200 |
| 350 | 20240718 | 133700 | 4326957230 | 8800 | 8800 | 8800 | 8800 | 2826 |
| 351 | 20240718 | 133600 | 4302088430 | 8800 | 8810 | 8810 | 8800 | 387 |
| 352 | 20240718 | 133500 | 4298682470 | 8800 | 8830 | 8830 | 8800 | 158 |
| 353 | 20240718 | 133400 | 4297290390 | 8800 | 8840 | 8840 | 8800 | 2935 |
| 354 | 20240718 | 133300 | 4271437780 | 8810 | 8810 | 8810 | 8810 | 53 |
| 355 | 20240718 | 133200 | 4270970850 | 8820 | 8830 | 8830 | 8820 | 2617 |
| 356 | 20240718 | 133100 | 4247887910 | 8820 | 8830 | 8830 | 8820 | 1221 |
| 357 | 20240718 | 133000 | 4237110260 | 8840 | 8850 | 8850 | 8830 | 514 |
| 358 | 20240718 | 132900 | 4232567000 | 8850 | 8830 | 8850 | 8830 | 802 |
| 359 | 20240718 | 132800 | 4225485300 | 8830 | 8840 | 8890 | 8830 | 1021 |
| 360 | 20240718 | 132700 | 4216450790 | 8850 | 8840 | 8850 | 8840 | 531 |
| 361 | 20240718 | 132600 | 4211756740 | 8840 | 8840 | 8840 | 8830 | 1779 |
| 362 | 20240718 | 132500 | 4196033900 | 8840 | 8840 | 8840 | 8840 | 189 |
| 363 | 20240718 | 132400 | 4194363140 | 8840 | 8840 | 8850 | 8840 | 113 |
| 364 | 20240718 | 132300 | 4193364140 | 8840 | 8840 | 8840 | 8840 | 400 |
| 365 | 20240718 | 132200 | 4189828140 | 8830 | 8830 | 8830 | 8830 | 177 |
| 366 | 20240718 | 132100 | 4188265230 | 8830 | 8840 | 8840 | 8830 | 781 |
| 367 | 20240718 | 132000 | 4181368990 | 8840 | 8840 | 8840 | 8840 | 532 |
| 368 | 20240718 | 131900 | 4176666110 | 8840 | 8840 | 8850 | 8840 | 585 |
| 369 | 20240718 | 131800 | 4171492050 | 8850 | 8850 | 8850 | 8850 | 58 |
| 370 | 20240718 | 131700 | 4170978750 | 8850 | 8850 | 8850 | 8850 | 61 |
| 371 | 20240718 | 131600 | 4170438900 | 8850 | 8860 | 8860 | 8850 | 819 |
| 372 | 20240718 | 131500 | 4163185050 | 8850 | 8850 | 8850 | 8850 | 51 |
| 373 | 20240718 | 131400 | 4162733700 | 8850 | 8850 | 8850 | 8850 | 151 |
| 374 | 20240718 | 131300 | 4161397350 | 8860 | 8860 | 8860 | 8860 | 10 |
| 375 | 20240718 | 131200 | 4161308750 | 8850 | 8850 | 8850 | 8850 | 1140 |
| 376 | 20240718 | 131100 | 4151219750 | 8850 | 8870 | 8920 | 8850 | 1641 |
| 377 | 20240718 | 131000 | 4136677000 | 8860 | 8880 | 8880 | 8860 | 352 |
| 378 | 20240718 | 130900 | 4133555870 | 8860 | 8860 | 8860 | 8860 | 51 |
| 379 | 20240718 | 130800 | 4133104010 | 8920 | 8860 | 8920 | 8860 | 1258 |
| 380 | 20240718 | 130700 | 4121937070 | 8860 | 8860 | 8860 | 8850 | 718 |
| 381 | 20240718 | 130600 | 4115581590 | 8850 | 8850 | 8850 | 8850 | 187 |
| 382 | 20240718 | 130500 | 4113926640 | 8850 | 8850 | 8850 | 8840 | 588 |
| 383 | 20240718 | 130400 | 4108727860 | 8840 | 8850 | 8850 | 8840 | 828 |
| 384 | 20240718 | 130300 | 4101402550 | 8850 | 8850 | 8850 | 8840 | 1060 |
| 385 | 20240718 | 130200 | 4092021640 | 8850 | 8860 | 8860 | 8850 | 3032 |
| 386 | 20240718 | 130100 | 4065168630 | 8860 | 8880 | 8880 | 8860 | 3956 |
| 387 | 20240718 | 130000 | 4030114330 | 8870 | 8870 | 8870 | 8870 | 225 |
| 388 | 20240718 | 125900 | 4028118580 | 8870 | 8870 | 8870 | 8870 | 151 |
| 389 | 20240718 | 125800 | 4026779210 | 8870 | 8880 | 8880 | 8870 | 152 |
| 390 | 20240718 | 125700 | 4025429970 | 8880 | 8880 | 8880 | 8860 | 1137 |
| 391 | 20240718 | 125600 | 4015355030 | 8880 | 8880 | 8880 | 8860 | 222 |
| 392 | 20240718 | 125500 | 4013388070 | 8860 | 8880 | 8880 | 8860 | 1381 |
| 393 | 20240718 | 125400 | 4001137380 | 8880 | 8880 | 8880 | 8880 | 236 |
| 394 | 20240718 | 125300 | 3999041700 | 8880 | 8880 | 8880 | 8880 | 131 |
| 395 | 20240718 | 125200 | 3997878420 | 8880 | 8880 | 8880 | 8880 | 52 |
| 396 | 20240718 | 125100 | 3997416660 | 8920 | 8920 | 8920 | 8880 | 274 |
| 397 | 20240718 | 125000 | 3994982580 | 8880 | 8890 | 8920 | 8880 | 1703 |
| 398 | 20240718 | 124900 | 3979853370 | 8890 | 8890 | 8890 | 8890 | 301 |
| 399 | 20240718 | 124800 | 3977177480 | 8890 | 8910 | 8940 | 8890 | 1281 |
| 400 | 20240718 | 124700 | 3965773480 | 8910 | 8900 | 8910 | 8900 | 66 |
| 401 | 20240718 | 124600 | 3965185930 | 8890 | 8880 | 8890 | 8880 | 405 |
| 402 | 20240718 | 124500 | 3961588510 | 8890 | 8900 | 8910 | 8890 | 2683 |
| 403 | 20240718 | 124400 | 3937721470 | 8900 | 8910 | 8910 | 8900 | 889 |
| 404 | 20240718 | 124300 | 3929807520 | 8900 | 8900 | 8900 | 8900 | 51 |
| 405 | 20240718 | 124200 | 3929353620 | 8910 | 8900 | 8910 | 8900 | 258 |
| 406 | 20240718 | 124100 | 3927055360 | 8900 | 8900 | 8900 | 8900 | 51 |
| 407 | 20240718 | 124000 | 3926601460 | 8900 | 8910 | 8910 | 8900 | 607 |
| 408 | 20240718 | 123900 | 3921196100 | 8910 | 8910 | 8920 | 8910 | 32 |
| 409 | 20240718 | 123800 | 3920910970 | 8910 | 8910 | 8910 | 8910 | 126 |
| 410 | 20240718 | 123700 | 3919788310 | 8910 | 8910 | 8910 | 8910 | 51 |
| 411 | 20240718 | 123600 | 3919333900 | 8900 | 8900 | 8900 | 8900 | 52 |
| 412 | 20240718 | 123500 | 3918871100 | 8900 | 8930 | 8930 | 8900 | 208 |
| 413 | 20240718 | 123400 | 3917018490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 414 | 20240718 | 123300 | 3917018490 | 8900 | 8900 | 8900 | 8900 | 51 |
| 415 | 20240718 | 123200 | 3916564590 | 8900 | 8890 | 8930 | 8890 | 385 |
| 416 | 20240718 | 123100 | 3913136940 | 8890 | 8890 | 8890 | 8890 | 71 |
| 417 | 20240718 | 123000 | 3912505750 | 8900 | 8890 | 8900 | 8890 | 564 |
| 418 | 20240718 | 122900 | 3907486670 | 8900 | 8900 | 8900 | 8900 | 2085 |
| 419 | 20240718 | 122800 | 3888930170 | 8900 | 8910 | 8920 | 8900 | 958 |
| 420 | 20240718 | 122700 | 3880391450 | 8900 | 8910 | 8910 | 8900 | 52 |
| 421 | 20240718 | 122600 | 3879928640 | 8900 | 8900 | 8900 | 8900 | 1224 |
| 422 | 20240718 | 122500 | 3869035040 | 8900 | 8890 | 8900 | 8890 | 946 |
| 423 | 20240718 | 122400 | 3860616450 | 8890 | 8890 | 8890 | 8890 | 52 |
| 424 | 20240718 | 122300 | 3860154170 | 8890 | 8890 | 8890 | 8890 | 300 |
| 425 | 20240718 | 122200 | 3857487170 | 8890 | 8890 | 8890 | 8890 | 56 |
| 426 | 20240718 | 122100 | 3856989330 | 8880 | 8880 | 8890 | 8880 | 290 |
| 427 | 20240718 | 122000 | 3854413580 | 8880 | 8890 | 8890 | 8880 | 64 |
| 428 | 20240718 | 121900 | 3853845140 | 8890 | 8890 | 8890 | 8890 | 95 |
| 429 | 20240718 | 121800 | 3853000590 | 8900 | 8900 | 8900 | 8900 | 291 |
| 430 | 20240718 | 121700 | 3850410690 | 8900 | 8900 | 8900 | 8900 | 2 |
| 431 | 20240718 | 121600 | 3850392890 | 8890 | 8900 | 8900 | 8890 | 121 |
| 432 | 20240718 | 121500 | 3849316500 | 8900 | 8900 | 8910 | 8870 | 1010 |
| 433 | 20240718 | 121400 | 3840326820 | 8860 | 8860 | 8860 | 8860 | 52 |
| 434 | 20240718 | 121300 | 3839866100 | 8860 | 8860 | 8860 | 8860 | 1434 |
| 435 | 20240718 | 121200 | 3827160860 | 8860 | 8910 | 8910 | 8860 | 3132 |
| 436 | 20240718 | 121100 | 3799369140 | 8920 | 8910 | 8920 | 8910 | 30 |
| 437 | 20240718 | 121000 | 3799101740 | 8900 | 8900 | 8900 | 8900 | 51 |
| 438 | 20240718 | 120900 | 3798647840 | 8900 | 8900 | 8900 | 8890 | 636 |
| 439 | 20240718 | 120800 | 3792987950 | 8890 | 8900 | 8900 | 8890 | 529 |
| 440 | 20240718 | 120700 | 3788280370 | 8900 | 8920 | 8920 | 8900 | 1049 |
| 441 | 20240718 | 120600 | 3778933750 | 8900 | 8920 | 8920 | 8900 | 1000 |
| 442 | 20240718 | 120500 | 3770032310 | 8920 | 8920 | 8940 | 8920 | 387 |
| 443 | 20240718 | 120400 | 3766577570 | 8920 | 8920 | 8920 | 8920 | 201 |
| 444 | 20240718 | 120300 | 3764784650 | 8920 | 8910 | 8920 | 8910 | 101 |
| 445 | 20240718 | 120200 | 3763884240 | 8900 | 8900 | 8900 | 8900 | 80 |
| 446 | 20240718 | 120100 | 3763172240 | 8900 | 8900 | 8910 | 8900 | 453 |
| 447 | 20240718 | 120000 | 3759140530 | 8920 | 8910 | 8920 | 8910 | 16 |
| 448 | 20240718 | 115900 | 3758997940 | 8900 | 8910 | 8910 | 8900 | 112 |
| 449 | 20240718 | 115800 | 3758000640 | 8910 | 8880 | 8910 | 8880 | 160 |
| 450 | 20240718 | 115700 | 3756578040 | 8910 | 8910 | 8910 | 8880 | 360 |
| 451 | 20240718 | 115600 | 3753371970 | 8900 | 8890 | 8900 | 8880 | 637 |
| 452 | 20240718 | 115500 | 3747709430 | 8890 | 8880 | 8890 | 8880 | 411 |
| 453 | 20240718 | 115400 | 3744056150 | 8890 | 8890 | 8900 | 8890 | 918 |
| 454 | 20240718 | 115300 | 3735894270 | 8900 | 8910 | 8910 | 8900 | 395 |
| 455 | 20240718 | 115200 | 3732376980 | 8910 | 8920 | 8920 | 8910 | 563 |
| 456 | 20240718 | 115100 | 3727360120 | 8920 | 8910 | 8920 | 8910 | 551 |
| 457 | 20240718 | 115000 | 3722445710 | 8920 | 8920 | 8920 | 8920 | 523 |
| 458 | 20240718 | 114900 | 3717780550 | 8920 | 8920 | 8920 | 8920 | 800 |
| 459 | 20240718 | 114800 | 3710644550 | 8930 | 8930 | 8930 | 8930 | 51 |
| 460 | 20240718 | 114700 | 3710189120 | 8920 | 8920 | 8920 | 8920 | 122 |
| 461 | 20240718 | 114600 | 3709100880 | 8920 | 8950 | 8950 | 8920 | 1519 |
| 462 | 20240718 | 114500 | 3695508890 | 8920 | 8920 | 8920 | 8920 | 184 |
| 463 | 20240718 | 114400 | 3693867610 | 8920 | 8910 | 8920 | 8910 | 251 |
| 464 | 20240718 | 114300 | 3691629210 | 8910 | 8910 | 8910 | 8910 | 300 |
| 465 | 20240718 | 114200 | 3688956210 | 8910 | 8910 | 8910 | 8910 | 51 |
| 466 | 20240718 | 114100 | 3688501800 | 8920 | 8910 | 8920 | 8910 | 848 |
| 467 | 20240718 | 114000 | 3680940690 | 8910 | 8840 | 8910 | 8840 | 2054 |
| 468 | 20240718 | 113900 | 3662695630 | 8840 | 8840 | 8840 | 8840 | 60 |
| 469 | 20240718 | 113800 | 3662165230 | 8840 | 8840 | 8880 | 8830 | 3345 |
| 470 | 20240718 | 113700 | 3632618830 | 8880 | 8850 | 8880 | 8850 | 2467 |
| 471 | 20240718 | 113600 | 3610782430 | 8850 | 8880 | 8880 | 8850 | 1233 |
| 472 | 20240718 | 113500 | 3599852440 | 8880 | 8890 | 8890 | 8880 | 1259 |
| 473 | 20240718 | 113400 | 3588671300 | 8880 | 8880 | 8880 | 8880 | 1287 |
| 474 | 20240718 | 113300 | 3577242740 | 8890 | 8910 | 8910 | 8890 | 1430 |
| 475 | 20240718 | 113200 | 3564522250 | 8920 | 8920 | 8920 | 8920 | 181 |
| 476 | 20240718 | 113100 | 3562907730 | 8920 | 8920 | 8920 | 8920 | 52 |
| 477 | 20240718 | 113000 | 3562443890 | 8920 | 8920 | 8920 | 8920 | 251 |
| 478 | 20240718 | 112900 | 3560204970 | 8920 | 8950 | 8950 | 8920 | 170 |
| 479 | 20240718 | 112800 | 3558685030 | 8950 | 8900 | 8950 | 8900 | 101 |
| 480 | 20240718 | 112700 | 3557785330 | 8900 | 8890 | 8900 | 8890 | 163 |
| 481 | 20240718 | 112600 | 3556335260 | 8880 | 8890 | 8890 | 8880 | 1100 |
| 482 | 20240718 | 112500 | 3546564340 | 8890 | 8900 | 8950 | 8890 | 1305 |
| 483 | 20240718 | 112400 | 3534940740 | 8920 | 8900 | 8920 | 8900 | 321 |
| 484 | 20240718 | 112300 | 3532083610 | 8900 | 8910 | 8910 | 8900 | 2262 |
| 485 | 20240718 | 112200 | 3511950590 | 8910 | 8910 | 8910 | 8910 | 1036 |
| 486 | 20240718 | 112100 | 3502719830 | 8920 | 8930 | 8930 | 8920 | 2426 |
| 487 | 20240718 | 112000 | 3481059090 | 8930 | 8940 | 8940 | 8930 | 779 |
| 488 | 20240718 | 111900 | 3474096800 | 8940 | 8950 | 8960 | 8940 | 1663 |
| 489 | 20240718 | 111800 | 3459214420 | 8950 | 8960 | 8960 | 8950 | 186 |
| 490 | 20240718 | 111700 | 3457548870 | 8960 | 8960 | 8960 | 8960 | 1088 |
| 491 | 20240718 | 111600 | 3447800390 | 8970 | 8960 | 8970 | 8960 | 263 |
| 492 | 20240718 | 111500 | 3445441890 | 8970 | 8960 | 8970 | 8960 | 684 |
| 493 | 20240718 | 111400 | 3439312120 | 8960 | 8960 | 8960 | 8960 | 664 |
| 494 | 20240718 | 111300 | 3433362680 | 8960 | 8970 | 8980 | 8960 | 1098 |
| 495 | 20240718 | 111200 | 3423519810 | 8980 | 8980 | 8980 | 8980 | 694 |
| 496 | 20240718 | 111100 | 3417287690 | 8980 | 8990 | 9000 | 8980 | 2603 |
| 497 | 20240718 | 111000 | 3393897140 | 9000 | 9000 | 9000 | 9000 | 3283 |
| 498 | 20240718 | 110900 | 3364350140 | 9000 | 9000 | 9010 | 9000 | 2321 |
| 499 | 20240718 | 110800 | 3343461040 | 9000 | 9000 | 9000 | 9000 | 1051 |
| 500 | 20240718 | 110700 | 3334002040 | 9000 | 9030 | 9030 | 9000 | 63 |
| 501 | 20240718 | 110600 | 3333434910 | 9000 | 9010 | 9010 | 9000 | 475 |
| 502 | 20240718 | 110500 | 3329158190 | 9000 | 9000 | 9010 | 9000 | 1507 |
| 503 | 20240718 | 110400 | 3315595080 | 9000 | 9010 | 9010 | 9000 | 623 |
| 504 | 20240718 | 110300 | 3309982260 | 9010 | 9010 | 9010 | 9010 | 289 |
| 505 | 20240718 | 110200 | 3307378370 | 9010 | 9040 | 9040 | 9010 | 1916 |
| 506 | 20240718 | 110100 | 3290077660 | 9030 | 9030 | 9030 | 9030 | 503 |
| 507 | 20240718 | 110000 | 3285535570 | 9030 | 9030 | 9050 | 9030 | 267 |
| 508 | 20240718 | 105900 | 3283122560 | 9030 | 9030 | 9030 | 9010 | 1728 |
| 509 | 20240718 | 105800 | 3267542220 | 9030 | 9060 | 9060 | 9030 | 1443 |
| 510 | 20240718 | 105700 | 3254481870 | 9060 | 9080 | 9080 | 9060 | 1486 |
| 511 | 20240718 | 105600 | 3241002330 | 9080 | 9100 | 9100 | 9080 | 909 |
| 512 | 20240718 | 105500 | 3232743330 | 9100 | 9080 | 9100 | 9080 | 652 |
| 513 | 20240718 | 105400 | 3226811870 | 9080 | 9090 | 9090 | 9080 | 1013 |
| 514 | 20240718 | 105300 | 3217613290 | 9090 | 9090 | 9090 | 9090 | 103 |
| 515 | 20240718 | 105200 | 3216677020 | 9090 | 9080 | 9090 | 9080 | 715 |
| 516 | 20240718 | 105100 | 3210182670 | 9090 | 9080 | 9090 | 9080 | 1293 |
| 517 | 20240718 | 105000 | 3198441040 | 9090 | 9080 | 9090 | 9080 | 402 |
| 518 | 20240718 | 104900 | 3194787830 | 9080 | 9090 | 9090 | 9080 | 116 |
| 519 | 20240718 | 104800 | 3193734360 | 9080 | 9080 | 9090 | 9080 | 278 |
| 520 | 20240718 | 104700 | 3191207950 | 9100 | 9080 | 9100 | 9080 | 132 |
| 521 | 20240718 | 104600 | 3190009090 | 9080 | 9090 | 9090 | 9080 | 111 |
| 522 | 20240718 | 104500 | 3189001110 | 9080 | 9090 | 9090 | 9080 | 182 |
| 523 | 20240718 | 104400 | 3187346740 | 9080 | 9090 | 9090 | 9080 | 229 |
| 524 | 20240718 | 104300 | 3185265650 | 9080 | 9090 | 9090 | 9080 | 334 |
| 525 | 20240718 | 104200 | 3182230860 | 9090 | 9100 | 9100 | 9090 | 1925 |
| 526 | 20240718 | 104100 | 3164726110 | 9100 | 9100 | 9100 | 9090 | 1351 |
| 527 | 20240718 | 104000 | 3152434010 | 9100 | 9110 | 9110 | 9100 | 480 |
| 528 | 20240718 | 103900 | 3148063700 | 9100 | 9120 | 9120 | 9100 | 131 |
| 529 | 20240718 | 103800 | 3146871400 | 9110 | 9100 | 9110 | 9100 | 1044 |
| 530 | 20240718 | 103700 | 3137360760 | 9090 | 9090 | 9090 | 9090 | 82 |
| 531 | 20240718 | 103600 | 3136615380 | 9110 | 9080 | 9110 | 9080 | 1530 |
| 532 | 20240718 | 103500 | 3122722080 | 9080 | 9090 | 9100 | 9080 | 2073 |
| 533 | 20240718 | 103400 | 3103869660 | 9080 | 9090 | 9090 | 9080 | 397 |
| 534 | 20240718 | 103300 | 3100261450 | 9090 | 9090 | 9090 | 9090 | 221 |
| 535 | 20240718 | 103200 | 3098252560 | 9090 | 9100 | 9100 | 9090 | 537 |
| 536 | 20240718 | 103100 | 3093371220 | 9090 | 9090 | 9100 | 9090 | 1052 |
| 537 | 20240718 | 103000 | 3083808240 | 9100 | 9110 | 9110 | 9090 | 258 |
| 538 | 20240718 | 102900 | 3081458800 | 9110 | 9120 | 9120 | 9100 | 2605 |
| 539 | 20240718 | 102800 | 3057738430 | 9110 | 9110 | 9110 | 9110 | 54 |
| 540 | 20240718 | 102700 | 3057246490 | 9110 | 9120 | 9120 | 9110 | 271 |
| 541 | 20240718 | 102600 | 3054776580 | 9110 | 9110 | 9110 | 9110 | 151 |
| 542 | 20240718 | 102500 | 3053400970 | 9110 | 9120 | 9120 | 9110 | 120 |
| 543 | 20240718 | 102400 | 3052306630 | 9110 | 9110 | 9110 | 9110 | 53 |
| 544 | 20240718 | 102300 | 3051823800 | 9100 | 9120 | 9120 | 9100 | 52 |
| 545 | 20240718 | 102200 | 3051350580 | 9080 | 9120 | 9120 | 9070 | 1946 |
| 546 | 20240718 | 102100 | 3033626180 | 9150 | 9150 | 9150 | 9110 | 2574 |
| 547 | 20240718 | 102000 | 3010142110 | 9120 | 9100 | 9120 | 9100 | 1178 |
| 548 | 20240718 | 101900 | 2999401800 | 9100 | 9100 | 9100 | 9100 | 1 |
| 549 | 20240718 | 101800 | 2999392700 | 9090 | 9090 | 9120 | 9090 | 530 |
| 550 | 20240718 | 101700 | 2994563580 | 9090 | 9070 | 9090 | 9060 | 1432 |
| 551 | 20240718 | 101600 | 2981553490 | 9060 | 9090 | 9090 | 9060 | 64 |
| 552 | 20240718 | 101500 | 2980973290 | 9090 | 9060 | 9090 | 9040 | 385 |
| 553 | 20240718 | 101400 | 2977489220 | 9060 | 9040 | 9060 | 9040 | 721 |
| 554 | 20240718 | 101300 | 2970967200 | 9050 | 9050 | 9050 | 9040 | 923 |
| 555 | 20240718 | 101200 | 2962617110 | 9050 | 9040 | 9050 | 9040 | 82 |
| 556 | 20240718 | 101100 | 2961875180 | 9040 | 9040 | 9080 | 9040 | 756 |
| 557 | 20240718 | 101000 | 2955033540 | 9040 | 9060 | 9070 | 9040 | 620 |
| 558 | 20240718 | 100900 | 2949417870 | 9060 | 9080 | 9080 | 9050 | 762 |
| 559 | 20240718 | 100800 | 2942513860 | 9090 | 9010 | 9090 | 9010 | 698 |
| 560 | 20240718 | 100700 | 2936220050 | 9000 | 8990 | 9000 | 8990 | 1675 |
| 561 | 20240718 | 100600 | 2921147350 | 8970 | 9000 | 9000 | 8970 | 491 |
| 562 | 20240718 | 100500 | 2916742260 | 9000 | 9010 | 9010 | 9000 | 386 |
| 563 | 20240718 | 100400 | 2913266980 | 9010 | 8960 | 9010 | 8960 | 2565 |
| 564 | 20240718 | 100300 | 2890274440 | 8960 | 9000 | 9010 | 8960 | 3721 |
| 565 | 20240718 | 100200 | 2856845080 | 9000 | 9010 | 9020 | 9000 | 2161 |
| 566 | 20240718 | 100100 | 2837388940 | 9000 | 9020 | 9020 | 9000 | 889 |
| 567 | 20240718 | 100000 | 2829377220 | 9020 | 9040 | 9060 | 9020 | 1263 |
| 568 | 20240718 | 095900 | 2817962610 | 9060 | 9060 | 9060 | 9050 | 667 |
| 569 | 20240718 | 095800 | 2811922530 | 9060 | 9050 | 9060 | 9050 | 661 |
| 570 | 20240718 | 095700 | 2805935390 | 9060 | 9060 | 9060 | 9060 | 263 |
| 571 | 20240718 | 095600 | 2803552610 | 9060 | 9060 | 9060 | 9050 | 264 |
| 572 | 20240718 | 095500 | 2801161780 | 9060 | 9080 | 9080 | 9050 | 789 |
| 573 | 20240718 | 095400 | 2794001180 | 9100 | 9090 | 9100 | 9070 | 293 |
| 574 | 20240718 | 095300 | 2791340240 | 9090 | 9120 | 9120 | 9080 | 5699 |
| 575 | 20240718 | 095200 | 2739466960 | 9110 | 9110 | 9110 | 9100 | 153 |
| 576 | 20240718 | 095100 | 2738074110 | 9100 | 9160 | 9160 | 9100 | 231 |
| 577 | 20240718 | 095000 | 2735964810 | 9100 | 9190 | 9190 | 9100 | 500 |
| 578 | 20240718 | 094900 | 2731385320 | 9200 | 9050 | 9200 | 9050 | 3639 |
| 579 | 20240718 | 094800 | 2698180990 | 9070 | 9080 | 9100 | 9070 | 1923 |
| 580 | 20240718 | 094700 | 2680706620 | 9080 | 9000 | 9080 | 8990 | 4759 |
| 581 | 20240718 | 094600 | 2637748020 | 9000 | 9040 | 9040 | 9000 | 4726 |
| 582 | 20240718 | 094500 | 2595098420 | 9050 | 9050 | 9050 | 9050 | 196 |
| 583 | 20240718 | 094400 | 2593324620 | 9050 | 9050 | 9070 | 9040 | 2437 |
| 584 | 20240718 | 094300 | 2571270080 | 9050 | 9080 | 9080 | 9050 | 556 |
| 585 | 20240718 | 094200 | 2566235930 | 9080 | 9100 | 9100 | 9040 | 1473 |
| 586 | 20240718 | 094100 | 2552872690 | 9100 | 9160 | 9160 | 9100 | 3887 |
| 587 | 20240718 | 094000 | 2517414290 | 9160 | 9200 | 9200 | 9160 | 2496 |
| 588 | 20240718 | 093900 | 2494458060 | 9200 | 9110 | 9200 | 9110 | 8970 |
| 589 | 20240718 | 093800 | 2412395360 | 9110 | 9100 | 9110 | 9100 | 364 |
| 590 | 20240718 | 093700 | 2409082690 | 9100 | 9080 | 9100 | 9080 | 621 |
| 591 | 20240718 | 093600 | 2403439910 | 9080 | 9070 | 9080 | 9050 | 1541 |
| 592 | 20240718 | 093500 | 2389466750 | 9060 | 9130 | 9130 | 9060 | 2063 |
| 593 | 20240718 | 093400 | 2370689220 | 9130 | 9090 | 9160 | 9090 | 5988 |
| 594 | 20240718 | 093300 | 2315956290 | 9110 | 9060 | 9110 | 9060 | 1427 |
| 595 | 20240718 | 093200 | 2302976370 | 9060 | 9100 | 9100 | 9050 | 9572 |
| 596 | 20240718 | 093100 | 2216099490 | 9090 | 9060 | 9090 | 9060 | 1513 |
| 597 | 20240718 | 093000 | 2202358860 | 9060 | 9060 | 9080 | 9030 | 1130 |
| 598 | 20240718 | 092900 | 2192113040 | 9060 | 9020 | 9080 | 9020 | 1215 |
| 599 | 20240718 | 092800 | 2181128800 | 9020 | 9040 | 9040 | 9020 | 3278 |
| 600 | 20240718 | 092700 | 2151543530 | 9040 | 8970 | 9040 | 8970 | 9195 |
| 601 | 20240718 | 092600 | 2068774060 | 8970 | 8950 | 8980 | 8950 | 1875 |
| 602 | 20240718 | 092500 | 2051971390 | 8950 | 8940 | 8950 | 8920 | 311 |
| 603 | 20240718 | 092400 | 2049191910 | 8910 | 8840 | 8910 | 8820 | 10363 |
| 604 | 20240718 | 092300 | 1957223140 | 8830 | 8810 | 8870 | 8810 | 945 |
| 605 | 20240718 | 092200 | 1948880790 | 8780 | 8770 | 8820 | 8770 | 2822 |
| 606 | 20240718 | 092100 | 1924017560 | 8720 | 8730 | 8770 | 8720 | 6536 |
| 607 | 20240718 | 092000 | 1866987220 | 8730 | 8720 | 8760 | 8720 | 2291 |
| 608 | 20240718 | 091900 | 1846985690 | 8720 | 8820 | 8840 | 8720 | 9649 |
| 609 | 20240718 | 091800 | 1762356450 | 8830 | 8920 | 8920 | 8820 | 7372 |
| 610 | 20240718 | 091700 | 1697046450 | 8920 | 8890 | 8920 | 8850 | 2862 |
| 611 | 20240718 | 091600 | 1671546750 | 8840 | 8880 | 8890 | 8810 | 2300 |
| 612 | 20240718 | 091500 | 1651207360 | 8880 | 8940 | 9000 | 8880 | 11678 |
| 613 | 20240718 | 091400 | 1546991700 | 8960 | 8800 | 8960 | 8790 | 6474 |
| 614 | 20240718 | 091300 | 1489544910 | 8790 | 8720 | 8790 | 8700 | 3717 |
| 615 | 20240718 | 091200 | 1457040190 | 8750 | 8720 | 8760 | 8700 | 2911 |
| 616 | 20240718 | 091100 | 1431640790 | 8720 | 8750 | 8760 | 8700 | 9423 |
| 617 | 20240718 | 091000 | 1349207120 | 8720 | 8620 | 8740 | 8620 | 18676 |
| 618 | 20240718 | 090900 | 1186596530 | 8610 | 8700 | 8700 | 8600 | 4651 |
| 619 | 20240718 | 090800 | 1146347800 | 8700 | 8690 | 8720 | 8640 | 6589 |
| 620 | 20240718 | 090700 | 1089148390 | 8680 | 8750 | 8790 | 8680 | 12039 |
| 621 | 20240718 | 090600 | 984119930 | 8750 | 8730 | 8770 | 8700 | 4692 |
| 622 | 20240718 | 090500 | 943153990 | 8730 | 8700 | 8780 | 8680 | 9436 |
| 623 | 20240718 | 090400 | 860851270 | 8730 | 8580 | 8750 | 8520 | 15609 |
| 624 | 20240718 | 090300 | 725471570 | 8620 | 8400 | 8740 | 8400 | 35802 |
| 625 | 20240718 | 090200 | 422885930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 626 | 20240718 | 090100 | 422885930 | 8300 | 8920 | 8920 | 8300 | 17864 |
| 627 | 20240718 | 090000 | 266584960 | 8920 | 9000 | 9090 | 8920 | 29647 |