31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 18813 |
| 3 | 20240723 | 192500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240723 | 192400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240723 | 192300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240723 | 192200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240723 | 192100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240723 | 192000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240723 | 191900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240723 | 191800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240723 | 191700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240723 | 191600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240723 | 191500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240723 | 191400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240723 | 191300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240723 | 191200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240723 | 191100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240723 | 191000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240723 | 190900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240723 | 190800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240723 | 190700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240723 | 190600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240723 | 190500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240723 | 190400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240723 | 190300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240723 | 190200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240723 | 190100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240723 | 190000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240723 | 185900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240723 | 185800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240723 | 185700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240723 | 185600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 18813 |
| 33 | 20240723 | 185500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240723 | 185400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240723 | 185300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240723 | 185200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240723 | 185100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240723 | 185000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240723 | 184900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240723 | 184800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240723 | 184700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240723 | 184600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240723 | 184500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240723 | 184400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240723 | 184300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240723 | 184200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240723 | 184100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240723 | 184000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240723 | 183900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240723 | 183800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240723 | 183700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240723 | 183600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240723 | 183500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240723 | 183400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240723 | 183300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240723 | 183200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240723 | 183100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240723 | 183000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240723 | 182900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240723 | 182800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240723 | 182700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240723 | 182600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 18813 |
| 63 | 20240723 | 182500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240723 | 182400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240723 | 182300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240723 | 182200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240723 | 182100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240723 | 182000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240723 | 181900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240723 | 181800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240723 | 181700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240723 | 181600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240723 | 181500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240723 | 181400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240723 | 181300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240723 | 181200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240723 | 181100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240723 | 181000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240723 | 180900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240723 | 180800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240723 | 180700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240723 | 180600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240723 | 180500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240723 | 180400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240723 | 180300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240723 | 180200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240723 | 180100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240723 | 180000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240723 | 175900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240723 | 175800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240723 | 175700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240723 | 175600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 18813 |
| 93 | 20240723 | 175500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240723 | 175400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240723 | 175300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240723 | 175200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240723 | 175100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240723 | 175000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240723 | 174900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240723 | 174800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240723 | 174700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240723 | 174600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240723 | 174500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240723 | 174400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240723 | 174300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240723 | 174200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240723 | 174100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240723 | 174000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240723 | 173900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240723 | 173800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240723 | 173700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240723 | 173600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240723 | 173500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240723 | 173400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240723 | 173300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240723 | 173200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240723 | 173100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240723 | 173000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240723 | 172900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240723 | 172800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240723 | 172700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240723 | 172600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 18813 |
| 123 | 20240723 | 172500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240723 | 172400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240723 | 172300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240723 | 172200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240723 | 172100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240723 | 172000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240723 | 171900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240723 | 171800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240723 | 171700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240723 | 171600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240723 | 171500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240723 | 171400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240723 | 171300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240723 | 171200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240723 | 171100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240723 | 171000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240723 | 170900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240723 | 170800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240723 | 170700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240723 | 170600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240723 | 170500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240723 | 170400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240723 | 170300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240723 | 170200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240723 | 170100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240723 | 170000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240723 | 165900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240723 | 165800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240723 | 165700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240723 | 165600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 18813 |
| 153 | 20240723 | 165500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240723 | 165400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240723 | 165300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240723 | 165200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240723 | 165100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240723 | 165000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240723 | 164900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240723 | 164800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240723 | 164700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240723 | 164600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240723 | 164500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240723 | 164400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240723 | 164300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240723 | 164200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240723 | 164100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240723 | 164000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240723 | 163900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240723 | 163800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240723 | 163700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240723 | 163600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240723 | 163500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240723 | 163400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240723 | 163300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240723 | 163200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240723 | 163100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240723 | 163000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240723 | 162900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240723 | 162800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240723 | 162700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240723 | 162600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 18813 |
| 183 | 20240723 | 162500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240723 | 162400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240723 | 162300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240723 | 162200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240723 | 162100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240723 | 162000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240723 | 161900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240723 | 161800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240723 | 161700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240723 | 161600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240723 | 161500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240723 | 161400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240723 | 161300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240723 | 161200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240723 | 161100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240723 | 161000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240723 | 160900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240723 | 160800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240723 | 160700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240723 | 160600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240723 | 160500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240723 | 160400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240723 | 160300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240723 | 160200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240723 | 160100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240723 | 160000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240723 | 155900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240723 | 155800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240723 | 155700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240723 | 155600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 18813 |
| 213 | 20240723 | 155500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240723 | 155400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240723 | 155300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240723 | 155200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240723 | 155100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240723 | 155000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240723 | 154900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240723 | 154800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240723 | 154700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240723 | 154600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240723 | 154500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240723 | 154400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240723 | 154300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240723 | 154200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240723 | 154100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240723 | 154000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240723 | 153900 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240723 | 153800 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240723 | 153700 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240723 | 153600 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240723 | 153500 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240723 | 153400 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240723 | 153300 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240723 | 153200 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240723 | 153100 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240723 | 153000 | 5404227560 | 9350 | 9350 | 9350 | 9350 | 18813 |
| 239 | 20240723 | 152900 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240723 | 152800 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240723 | 152700 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240723 | 152600 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 243 | 20240723 | 152500 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240723 | 152400 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240723 | 152300 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240723 | 152200 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240723 | 152100 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240723 | 152000 | 5228326010 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240723 | 151900 | 5228326010 | 9310 | 9320 | 9320 | 9310 | 2150 |
| 250 | 20240723 | 151800 | 5208297410 | 9310 | 9320 | 9320 | 9310 | 1266 |
| 251 | 20240723 | 151700 | 5196506050 | 9340 | 9320 | 9340 | 9320 | 1212 |
| 252 | 20240723 | 151600 | 5185192390 | 9320 | 9310 | 9320 | 9310 | 3210 |
| 253 | 20240723 | 151500 | 5155281100 | 9310 | 9330 | 9330 | 9310 | 2050 |
| 254 | 20240723 | 151400 | 5136186570 | 9340 | 9340 | 9340 | 9340 | 10 |
| 255 | 20240723 | 151300 | 5136093170 | 9340 | 9330 | 9340 | 9320 | 462 |
| 256 | 20240723 | 151200 | 5131778400 | 9340 | 9340 | 9340 | 9310 | 1097 |
| 257 | 20240723 | 151100 | 5121547720 | 9320 | 9300 | 9320 | 9300 | 1155 |
| 258 | 20240723 | 151000 | 5110793990 | 9290 | 9320 | 9340 | 9290 | 6379 |
| 259 | 20240723 | 150900 | 5051446790 | 9320 | 9340 | 9340 | 9320 | 1912 |
| 260 | 20240723 | 150800 | 5033608570 | 9340 | 9350 | 9360 | 9340 | 2066 |
| 261 | 20240723 | 150700 | 5014298110 | 9350 | 9380 | 9380 | 9350 | 9859 |
| 262 | 20240723 | 150600 | 4921954730 | 9380 | 9390 | 9390 | 9370 | 2572 |
| 263 | 20240723 | 150500 | 4897829490 | 9390 | 9390 | 9390 | 9390 | 565 |
| 264 | 20240723 | 150400 | 4892524140 | 9370 | 9390 | 9390 | 9370 | 4353 |
| 265 | 20240723 | 150300 | 4851700380 | 9390 | 9400 | 9400 | 9390 | 831 |
| 266 | 20240723 | 150200 | 4843896280 | 9400 | 9400 | 9400 | 9400 | 1207 |
| 267 | 20240723 | 150100 | 4832550480 | 9400 | 9410 | 9410 | 9400 | 2403 |
| 268 | 20240723 | 150000 | 4809962180 | 9410 | 9410 | 9410 | 9400 | 1092 |
| 269 | 20240723 | 145900 | 4799694690 | 9400 | 9410 | 9410 | 9400 | 2129 |
| 270 | 20240723 | 145800 | 4779672940 | 9410 | 9390 | 9420 | 9390 | 3999 |
| 271 | 20240723 | 145700 | 4742051430 | 9400 | 9390 | 9400 | 9380 | 1449 |
| 272 | 20240723 | 145600 | 4728444710 | 9390 | 9380 | 9390 | 9380 | 3647 |
| 273 | 20240723 | 145500 | 4694222990 | 9380 | 9380 | 9380 | 9370 | 271 |
| 274 | 20240723 | 145400 | 4691681520 | 9380 | 9380 | 9380 | 9370 | 1873 |
| 275 | 20240723 | 145300 | 4674113860 | 9370 | 9390 | 9390 | 9370 | 3588 |
| 276 | 20240723 | 145200 | 4640470040 | 9390 | 9390 | 9400 | 9390 | 3635 |
| 277 | 20240723 | 145100 | 4606336060 | 9390 | 9380 | 9390 | 9370 | 2997 |
| 278 | 20240723 | 145000 | 4578218010 | 9360 | 9380 | 9380 | 9360 | 3325 |
| 279 | 20240723 | 144900 | 4547059100 | 9380 | 9380 | 9380 | 9370 | 4062 |
| 280 | 20240723 | 144800 | 4508962540 | 9370 | 9370 | 9400 | 9360 | 8662 |
| 281 | 20240723 | 144700 | 4427651370 | 9370 | 9330 | 9380 | 9330 | 4620 |
| 282 | 20240723 | 144600 | 4384364640 | 9330 | 9310 | 9380 | 9310 | 12291 |
| 283 | 20240723 | 144500 | 4269560090 | 9320 | 9320 | 9320 | 9310 | 159 |
| 284 | 20240723 | 144400 | 4268078520 | 9320 | 9320 | 9320 | 9300 | 1993 |
| 285 | 20240723 | 144300 | 4249510840 | 9330 | 9330 | 9340 | 9320 | 4242 |
| 286 | 20240723 | 144200 | 4209927160 | 9330 | 9290 | 9340 | 9290 | 5670 |
| 287 | 20240723 | 144100 | 4157105770 | 9290 | 9280 | 9290 | 9280 | 1277 |
| 288 | 20240723 | 144000 | 4145253750 | 9280 | 9280 | 9300 | 9280 | 1445 |
| 289 | 20240723 | 143900 | 4131823240 | 9280 | 9290 | 9300 | 9270 | 1123 |
| 290 | 20240723 | 143800 | 4121401770 | 9310 | 9300 | 9320 | 9290 | 4210 |
| 291 | 20240723 | 143700 | 4082219460 | 9290 | 9250 | 9290 | 9250 | 8218 |
| 292 | 20240723 | 143600 | 4005995890 | 9250 | 9240 | 9260 | 9230 | 5638 |
| 293 | 20240723 | 143500 | 3953827090 | 9220 | 9250 | 9250 | 9210 | 1434 |
| 294 | 20240723 | 143400 | 3940603250 | 9240 | 9240 | 9260 | 9220 | 4288 |
| 295 | 20240723 | 143300 | 3900952650 | 9240 | 9150 | 9250 | 9140 | 20288 |
| 296 | 20240723 | 143200 | 3714425490 | 9150 | 9140 | 9150 | 9140 | 984 |
| 297 | 20240723 | 143100 | 3705423550 | 9140 | 9140 | 9150 | 9140 | 1242 |
| 298 | 20240723 | 143000 | 3694071640 | 9140 | 9140 | 9140 | 9140 | 78 |
| 299 | 20240723 | 142900 | 3693358720 | 9140 | 9140 | 9140 | 9140 | 880 |
| 300 | 20240723 | 142800 | 3685315520 | 9140 | 9150 | 9150 | 9140 | 910 |
| 301 | 20240723 | 142700 | 3676995550 | 9160 | 9150 | 9160 | 9150 | 310 |
| 302 | 20240723 | 142600 | 3674158050 | 9140 | 9140 | 9140 | 9140 | 30 |
| 303 | 20240723 | 142500 | 3673883850 | 9150 | 9140 | 9150 | 9140 | 1105 |
| 304 | 20240723 | 142400 | 3663781130 | 9150 | 9150 | 9150 | 9150 | 298 |
| 305 | 20240723 | 142300 | 3661054430 | 9150 | 9160 | 9160 | 9150 | 962 |
| 306 | 20240723 | 142200 | 3652250510 | 9160 | 9160 | 9160 | 9160 | 83 |
| 307 | 20240723 | 142100 | 3651490230 | 9160 | 9160 | 9160 | 9160 | 336 |
| 308 | 20240723 | 142000 | 3648412470 | 9160 | 9160 | 9160 | 9160 | 274 |
| 309 | 20240723 | 141900 | 3645902630 | 9160 | 9160 | 9160 | 9150 | 331 |
| 310 | 20240723 | 141800 | 3642870770 | 9160 | 9170 | 9170 | 9160 | 1279 |
| 311 | 20240723 | 141700 | 3631150130 | 9160 | 9170 | 9170 | 9160 | 415 |
| 312 | 20240723 | 141600 | 3627348680 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20240723 | 141500 | 3627348680 | 9170 | 9170 | 9170 | 9160 | 192 |
| 314 | 20240723 | 141400 | 3625588060 | 9150 | 9170 | 9170 | 9150 | 112 |
| 315 | 20240723 | 141300 | 3624562060 | 9170 | 9160 | 9170 | 9160 | 249 |
| 316 | 20240723 | 141200 | 3622281210 | 9160 | 9150 | 9160 | 9150 | 475 |
| 317 | 20240723 | 141100 | 3617933410 | 9160 | 9160 | 9160 | 9160 | 500 |
| 318 | 20240723 | 141000 | 3613353410 | 9160 | 9170 | 9170 | 9160 | 340 |
| 319 | 20240723 | 140900 | 3610238360 | 9170 | 9160 | 9170 | 9160 | 318 |
| 320 | 20240723 | 140800 | 3607322840 | 9160 | 9160 | 9160 | 9160 | 33 |
| 321 | 20240723 | 140700 | 3607020560 | 9170 | 9150 | 9170 | 9150 | 516 |
| 322 | 20240723 | 140600 | 3602290630 | 9140 | 9150 | 9160 | 9140 | 2210 |
| 323 | 20240723 | 140500 | 3582068730 | 9150 | 9150 | 9150 | 9150 | 56 |
| 324 | 20240723 | 140400 | 3581556330 | 9150 | 9130 | 9150 | 9130 | 795 |
| 325 | 20240723 | 140300 | 3574288050 | 9130 | 9110 | 9130 | 9110 | 213 |
| 326 | 20240723 | 140200 | 3572346440 | 9110 | 9100 | 9110 | 9100 | 80 |
| 327 | 20240723 | 140100 | 3571618390 | 9100 | 9160 | 9160 | 9080 | 3054 |
| 328 | 20240723 | 140000 | 3543783170 | 9150 | 9150 | 9150 | 9140 | 1140 |
| 329 | 20240723 | 135900 | 3533353180 | 9160 | 9160 | 9160 | 9160 | 653 |
| 330 | 20240723 | 135800 | 3527371700 | 9170 | 9170 | 9170 | 9160 | 841 |
| 331 | 20240723 | 135700 | 3519664070 | 9170 | 9170 | 9170 | 9170 | 318 |
| 332 | 20240723 | 135600 | 3516748010 | 9170 | 9170 | 9180 | 9160 | 701 |
| 333 | 20240723 | 135500 | 3510317220 | 9170 | 9180 | 9180 | 9170 | 931 |
| 334 | 20240723 | 135400 | 3501779340 | 9180 | 9180 | 9190 | 9180 | 805 |
| 335 | 20240723 | 135300 | 3494389340 | 9190 | 9180 | 9190 | 9180 | 91 |
| 336 | 20240723 | 135200 | 3493553910 | 9180 | 9160 | 9180 | 9160 | 2136 |
| 337 | 20240723 | 135100 | 3473956380 | 9160 | 9160 | 9160 | 9160 | 141 |
| 338 | 20240723 | 135000 | 3472664820 | 9160 | 9160 | 9180 | 9160 | 892 |
| 339 | 20240723 | 134900 | 3464485260 | 9160 | 9160 | 9170 | 9160 | 374 |
| 340 | 20240723 | 134800 | 3461059140 | 9150 | 9150 | 9150 | 9150 | 177 |
| 341 | 20240723 | 134700 | 3459439590 | 9150 | 9180 | 9180 | 9150 | 119 |
| 342 | 20240723 | 134600 | 3458347950 | 9180 | 9170 | 9190 | 9150 | 4285 |
| 343 | 20240723 | 134500 | 3419028740 | 9160 | 9160 | 9160 | 9110 | 2744 |
| 344 | 20240723 | 134400 | 3393916830 | 9150 | 9160 | 9160 | 9150 | 1177 |
| 345 | 20240723 | 134300 | 3383145510 | 9160 | 9160 | 9160 | 9150 | 321 |
| 346 | 20240723 | 134200 | 3380205170 | 9160 | 9150 | 9160 | 9150 | 2288 |
| 347 | 20240723 | 134100 | 3359262580 | 9150 | 9130 | 9150 | 9120 | 1027 |
| 348 | 20240723 | 134000 | 3349878330 | 9120 | 9100 | 9120 | 9100 | 287 |
| 349 | 20240723 | 133900 | 3347263780 | 9100 | 9100 | 9100 | 9100 | 86 |
| 350 | 20240723 | 133800 | 3346481180 | 9090 | 9090 | 9130 | 9090 | 600 |
| 351 | 20240723 | 133700 | 3341024990 | 9090 | 9140 | 9140 | 9090 | 2134 |
| 352 | 20240723 | 133600 | 3321600220 | 9140 | 9140 | 9140 | 9140 | 114 |
| 353 | 20240723 | 133500 | 3320558260 | 9120 | 9120 | 9120 | 9100 | 1710 |
| 354 | 20240723 | 133400 | 3304973210 | 9150 | 9130 | 9150 | 9120 | 114 |
| 355 | 20240723 | 133300 | 3303932880 | 9130 | 9150 | 9150 | 9130 | 67 |
| 356 | 20240723 | 133200 | 3303320550 | 9160 | 9160 | 9160 | 9140 | 1474 |
| 357 | 20240723 | 133100 | 3289818950 | 9160 | 9160 | 9170 | 9140 | 1463 |
| 358 | 20240723 | 133000 | 3276423850 | 9170 | 9160 | 9170 | 9160 | 461 |
| 359 | 20240723 | 132900 | 3272198130 | 9160 | 9150 | 9170 | 9150 | 4243 |
| 360 | 20240723 | 132800 | 3233348590 | 9140 | 9160 | 9170 | 9140 | 9649 |
| 361 | 20240723 | 132700 | 3144951680 | 9150 | 9110 | 9150 | 9110 | 4040 |
| 362 | 20240723 | 132600 | 3108037530 | 9110 | 9110 | 9110 | 9110 | 57 |
| 363 | 20240723 | 132500 | 3107518260 | 9060 | 9120 | 9120 | 9060 | 568 |
| 364 | 20240723 | 132400 | 3102349000 | 9120 | 9140 | 9160 | 9120 | 7548 |
| 365 | 20240723 | 132300 | 3033314780 | 9140 | 9060 | 9140 | 9060 | 14463 |
| 366 | 20240723 | 132200 | 2901665610 | 9040 | 9050 | 9050 | 9040 | 300 |
| 367 | 20240723 | 132100 | 2898953060 | 9060 | 9050 | 9060 | 9050 | 731 |
| 368 | 20240723 | 132000 | 2892331560 | 9040 | 9020 | 9040 | 9020 | 346 |
| 369 | 20240723 | 131900 | 2889206430 | 9030 | 9020 | 9030 | 9020 | 36 |
| 370 | 20240723 | 131800 | 2888881700 | 9020 | 9020 | 9020 | 9020 | 100 |
| 371 | 20240723 | 131700 | 2887979700 | 9040 | 9040 | 9040 | 9040 | 17 |
| 372 | 20240723 | 131600 | 2887826020 | 9040 | 9040 | 9040 | 9030 | 345 |
| 373 | 20240723 | 131500 | 2884708320 | 9040 | 9040 | 9050 | 9040 | 558 |
| 374 | 20240723 | 131400 | 2879663970 | 9030 | 9030 | 9030 | 9030 | 100 |
| 375 | 20240723 | 131300 | 2878760970 | 9030 | 9030 | 9030 | 9030 | 600 |
| 376 | 20240723 | 131200 | 2873342970 | 9030 | 9030 | 9030 | 9020 | 84 |
| 377 | 20240723 | 131100 | 2872585270 | 9040 | 9040 | 9040 | 9040 | 79 |
| 378 | 20240723 | 131000 | 2871871110 | 9040 | 9030 | 9040 | 9030 | 224 |
| 379 | 20240723 | 130900 | 2869846180 | 9030 | 9030 | 9030 | 9030 | 57 |
| 380 | 20240723 | 130800 | 2869331470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 381 | 20240723 | 130700 | 2869331470 | 9030 | 9010 | 9030 | 9010 | 1655 |
| 382 | 20240723 | 130600 | 2854401560 | 9020 | 9030 | 9030 | 9020 | 277 |
| 383 | 20240723 | 130500 | 2851901250 | 9030 | 9030 | 9030 | 9030 | 131 |
| 384 | 20240723 | 130400 | 2850718320 | 9030 | 9030 | 9030 | 9030 | 540 |
| 385 | 20240723 | 130300 | 2845842120 | 9030 | 9030 | 9050 | 9030 | 705 |
| 386 | 20240723 | 130200 | 2839463970 | 9010 | 9040 | 9050 | 9010 | 280 |
| 387 | 20240723 | 130100 | 2836933600 | 9050 | 8990 | 9080 | 8990 | 7865 |
| 388 | 20240723 | 130000 | 2765760100 | 9000 | 8920 | 9000 | 8920 | 5603 |
| 389 | 20240723 | 125900 | 2715390620 | 8920 | 8920 | 8920 | 8920 | 7 |
| 390 | 20240723 | 125800 | 2715328180 | 8920 | 8920 | 8920 | 8920 | 0 |
| 391 | 20240723 | 125700 | 2715328180 | 8920 | 8920 | 8920 | 8920 | 480 |
| 392 | 20240723 | 125600 | 2711046580 | 8920 | 8930 | 8930 | 8920 | 160 |
| 393 | 20240723 | 125500 | 2709617840 | 8930 | 8930 | 8930 | 8930 | 142 |
| 394 | 20240723 | 125400 | 2708349780 | 8930 | 8930 | 8930 | 8930 | 5 |
| 395 | 20240723 | 125300 | 2708305130 | 8930 | 8930 | 8930 | 8930 | 55 |
| 396 | 20240723 | 125200 | 2707813980 | 8930 | 8930 | 8930 | 8930 | 9 |
| 397 | 20240723 | 125100 | 2707733610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 398 | 20240723 | 125000 | 2707733610 | 8930 | 8920 | 8930 | 8920 | 115 |
| 399 | 20240723 | 124900 | 2706706780 | 8900 | 8900 | 8900 | 8900 | 738 |
| 400 | 20240723 | 124800 | 2700138580 | 8870 | 8860 | 8890 | 8860 | 68 |
| 401 | 20240723 | 124700 | 2699534780 | 8890 | 8890 | 8890 | 8890 | 58 |
| 402 | 20240723 | 124600 | 2699019160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 403 | 20240723 | 124500 | 2699019160 | 8860 | 8860 | 8860 | 8850 | 1078 |
| 404 | 20240723 | 124400 | 2689468190 | 8860 | 8870 | 8870 | 8860 | 400 |
| 405 | 20240723 | 124300 | 2685922000 | 8870 | 8870 | 8870 | 8870 | 1 |
| 406 | 20240723 | 124200 | 2685913130 | 8870 | 8880 | 8880 | 8870 | 817 |
| 407 | 20240723 | 124100 | 2678666190 | 8870 | 8870 | 8870 | 8870 | 27 |
| 408 | 20240723 | 124000 | 2678426700 | 8870 | 8880 | 8880 | 8870 | 18 |
| 409 | 20240723 | 123900 | 2678266870 | 8880 | 8890 | 8890 | 8880 | 98 |
| 410 | 20240723 | 123800 | 2677396480 | 8890 | 8890 | 8900 | 8880 | 311 |
| 411 | 20240723 | 123700 | 2674632030 | 8880 | 8900 | 8900 | 8880 | 167 |
| 412 | 20240723 | 123600 | 2673147240 | 8900 | 8900 | 8900 | 8900 | 0 |
| 413 | 20240723 | 123500 | 2673147240 | 8900 | 8890 | 8900 | 8890 | 695 |
| 414 | 20240723 | 123400 | 2666966450 | 8890 | 8880 | 8890 | 8880 | 80 |
| 415 | 20240723 | 123300 | 2666255850 | 8890 | 8890 | 8890 | 8890 | 89 |
| 416 | 20240723 | 123200 | 2665464640 | 8890 | 8890 | 8890 | 8890 | 18 |
| 417 | 20240723 | 123100 | 2665304620 | 8890 | 8890 | 8890 | 8890 | 40 |
| 418 | 20240723 | 123000 | 2664949020 | 8890 | 8890 | 8890 | 8890 | 265 |
| 419 | 20240723 | 122900 | 2662593170 | 8890 | 8890 | 8890 | 8890 | 2210 |
| 420 | 20240723 | 122800 | 2642946270 | 8890 | 8880 | 8890 | 8880 | 13 |
| 421 | 20240723 | 122700 | 2642830710 | 8860 | 8870 | 8870 | 8860 | 286 |
| 422 | 20240723 | 122600 | 2640294890 | 8860 | 8860 | 8860 | 8850 | 688 |
| 423 | 20240723 | 122500 | 2634200790 | 8850 | 8850 | 8860 | 8850 | 585 |
| 424 | 20240723 | 122400 | 2629021740 | 8850 | 8860 | 8860 | 8850 | 1112 |
| 425 | 20240723 | 122300 | 2619172440 | 8860 | 8870 | 8870 | 8860 | 613 |
| 426 | 20240723 | 122200 | 2613741060 | 8870 | 8860 | 8870 | 8860 | 208 |
| 427 | 20240723 | 122100 | 2611896150 | 8860 | 8860 | 8860 | 8860 | 179 |
| 428 | 20240723 | 122000 | 2610310210 | 8860 | 8870 | 8870 | 8860 | 342 |
| 429 | 20240723 | 121900 | 2607280080 | 8870 | 8870 | 8870 | 8870 | 24 |
| 430 | 20240723 | 121800 | 2607067200 | 8870 | 8870 | 8870 | 8870 | 232 |
| 431 | 20240723 | 121700 | 2605009360 | 8870 | 8870 | 8870 | 8870 | 1350 |
| 432 | 20240723 | 121600 | 2593034860 | 8870 | 8880 | 8880 | 8870 | 420 |
| 433 | 20240723 | 121500 | 2589306950 | 8880 | 8880 | 8880 | 8880 | 63 |
| 434 | 20240723 | 121400 | 2588747510 | 8870 | 8880 | 8880 | 8870 | 235 |
| 435 | 20240723 | 121300 | 2586661150 | 8880 | 8880 | 8880 | 8880 | 88 |
| 436 | 20240723 | 121200 | 2585879710 | 8880 | 8880 | 8880 | 8880 | 42 |
| 437 | 20240723 | 121100 | 2585506750 | 8880 | 8880 | 8880 | 8880 | 150 |
| 438 | 20240723 | 121000 | 2584174750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 439 | 20240723 | 120900 | 2584174750 | 8880 | 8880 | 8880 | 8880 | 58 |
| 440 | 20240723 | 120800 | 2583659710 | 8880 | 8880 | 8880 | 8880 | 784 |
| 441 | 20240723 | 120700 | 2576697790 | 8880 | 8890 | 8890 | 8880 | 890 |
| 442 | 20240723 | 120600 | 2568790290 | 8900 | 8900 | 8900 | 8900 | 21 |
| 443 | 20240723 | 120500 | 2568603390 | 8900 | 8900 | 8900 | 8900 | 0 |
| 444 | 20240723 | 120400 | 2568603390 | 8900 | 8900 | 8900 | 8900 | 1108 |
| 445 | 20240723 | 120300 | 2558742190 | 8910 | 8910 | 8910 | 8910 | 0 |
| 446 | 20240723 | 120200 | 2558742190 | 8910 | 8920 | 8920 | 8910 | 113 |
| 447 | 20240723 | 120100 | 2557735350 | 8920 | 8920 | 8920 | 8920 | 32 |
| 448 | 20240723 | 120000 | 2557449910 | 8920 | 8920 | 8920 | 8920 | 0 |
| 449 | 20240723 | 115900 | 2557449910 | 8920 | 8930 | 8930 | 8920 | 105 |
| 450 | 20240723 | 115800 | 2556513160 | 8930 | 8930 | 8930 | 8930 | 13 |
| 451 | 20240723 | 115700 | 2556397070 | 8930 | 8930 | 8930 | 8930 | 22 |
| 452 | 20240723 | 115600 | 2556200610 | 8930 | 8930 | 8930 | 8930 | 350 |
| 453 | 20240723 | 115500 | 2553075110 | 8930 | 8930 | 8930 | 8930 | 7 |
| 454 | 20240723 | 115400 | 2553012600 | 8940 | 8940 | 8940 | 8940 | 100 |
| 455 | 20240723 | 115300 | 2552118600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 456 | 20240723 | 115200 | 2552118600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 457 | 20240723 | 115100 | 2552118600 | 8950 | 8950 | 8950 | 8950 | 63 |
| 458 | 20240723 | 115000 | 2551554750 | 8900 | 8910 | 8920 | 8900 | 1027 |
| 459 | 20240723 | 114900 | 2542408910 | 8950 | 8950 | 8950 | 8950 | 165 |
| 460 | 20240723 | 114800 | 2540932160 | 8930 | 8920 | 8930 | 8920 | 1000 |
| 461 | 20240723 | 114700 | 2532003220 | 8920 | 8920 | 8920 | 8920 | 538 |
| 462 | 20240723 | 114600 | 2527204260 | 8910 | 8910 | 8910 | 8910 | 270 |
| 463 | 20240723 | 114500 | 2524798560 | 8910 | 8910 | 8910 | 8910 | 86 |
| 464 | 20240723 | 114400 | 2524032300 | 8910 | 8910 | 8910 | 8910 | 6 |
| 465 | 20240723 | 114300 | 2523978840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 466 | 20240723 | 114200 | 2523978840 | 8900 | 8920 | 8920 | 8900 | 111 |
| 467 | 20240723 | 114100 | 2522988940 | 8900 | 8910 | 8910 | 8900 | 280 |
| 468 | 20240723 | 114000 | 2520496930 | 8900 | 8900 | 8900 | 8900 | 10 |
| 469 | 20240723 | 113900 | 2520407930 | 8900 | 8910 | 8910 | 8900 | 2040 |
| 470 | 20240723 | 113800 | 2502241720 | 8900 | 8910 | 8910 | 8900 | 474 |
| 471 | 20240723 | 113700 | 2498021510 | 8920 | 8930 | 8930 | 8920 | 1810 |
| 472 | 20240723 | 113600 | 2481873490 | 8940 | 8930 | 8940 | 8930 | 179 |
| 473 | 20240723 | 113500 | 2480274780 | 8940 | 8950 | 8950 | 8940 | 1492 |
| 474 | 20240723 | 113400 | 2466923530 | 8960 | 8960 | 8960 | 8950 | 1189 |
| 475 | 20240723 | 113300 | 2456270990 | 8970 | 8970 | 8970 | 8970 | 25 |
| 476 | 20240723 | 113200 | 2456046740 | 8960 | 8960 | 8960 | 8960 | 30 |
| 477 | 20240723 | 113100 | 2455777940 | 8970 | 8970 | 8970 | 8970 | 68 |
| 478 | 20240723 | 113000 | 2455167980 | 8970 | 8970 | 8970 | 8970 | 0 |
| 479 | 20240723 | 112900 | 2455167980 | 8970 | 8970 | 8970 | 8970 | 50 |
| 480 | 20240723 | 112800 | 2454719480 | 8970 | 8960 | 8970 | 8960 | 601 |
| 481 | 20240723 | 112700 | 2449334510 | 8960 | 8970 | 8970 | 8960 | 953 |
| 482 | 20240723 | 112600 | 2440793800 | 8980 | 8980 | 8980 | 8980 | 386 |
| 483 | 20240723 | 112500 | 2437327520 | 8980 | 8980 | 8980 | 8980 | 311 |
| 484 | 20240723 | 112400 | 2434534740 | 8980 | 8980 | 8980 | 8980 | 210 |
| 485 | 20240723 | 112300 | 2432648940 | 8990 | 8990 | 8990 | 8990 | 1 |
| 486 | 20240723 | 112200 | 2432639950 | 8990 | 8990 | 8990 | 8990 | 8 |
| 487 | 20240723 | 112100 | 2432568030 | 9000 | 9000 | 9000 | 9000 | 497 |
| 488 | 20240723 | 112000 | 2428095030 | 9000 | 9010 | 9010 | 9000 | 1000 |
| 489 | 20240723 | 111900 | 2419094250 | 9010 | 9010 | 9010 | 9010 | 0 |
| 490 | 20240723 | 111800 | 2419094250 | 9010 | 9010 | 9010 | 9010 | 12 |
| 491 | 20240723 | 111700 | 2418986130 | 9030 | 9040 | 9040 | 9030 | 91 |
| 492 | 20240723 | 111600 | 2418164360 | 9040 | 9030 | 9040 | 9030 | 114 |
| 493 | 20240723 | 111500 | 2417134880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 494 | 20240723 | 111400 | 2417134880 | 9000 | 9010 | 9010 | 9000 | 351 |
| 495 | 20240723 | 111300 | 2413973870 | 9000 | 9020 | 9020 | 9000 | 550 |
| 496 | 20240723 | 111200 | 2409019170 | 9030 | 9040 | 9040 | 9030 | 52 |
| 497 | 20240723 | 111100 | 2408549600 | 9040 | 9060 | 9060 | 9040 | 53 |
| 498 | 20240723 | 111000 | 2408070450 | 9060 | 9060 | 9060 | 9060 | 200 |
| 499 | 20240723 | 110900 | 2406258450 | 9060 | 9050 | 9060 | 9050 | 583 |
| 500 | 20240723 | 110800 | 2400977300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 501 | 20240723 | 110700 | 2400977300 | 9050 | 9050 | 9050 | 9050 | 10 |
| 502 | 20240723 | 110600 | 2400886800 | 9050 | 9050 | 9050 | 9050 | 1466 |
| 503 | 20240723 | 110500 | 2387619500 | 9040 | 9020 | 9040 | 9020 | 570 |
| 504 | 20240723 | 110400 | 2382472740 | 9020 | 9000 | 9020 | 9000 | 4498 |
| 505 | 20240723 | 110300 | 2341949740 | 9000 | 9000 | 9000 | 9000 | 82 |
| 506 | 20240723 | 110200 | 2341211740 | 9000 | 9000 | 9000 | 9000 | 294 |
| 507 | 20240723 | 110100 | 2338565740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 508 | 20240723 | 110000 | 2338565740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 509 | 20240723 | 105900 | 2338565740 | 9000 | 9000 | 9000 | 9000 | 313 |
| 510 | 20240723 | 105800 | 2335748740 | 9000 | 9000 | 9000 | 9000 | 406 |
| 511 | 20240723 | 105700 | 2332094740 | 9000 | 8960 | 9000 | 8960 | 562 |
| 512 | 20240723 | 105600 | 2327058930 | 8960 | 8960 | 8960 | 8960 | 139 |
| 513 | 20240723 | 105500 | 2325813490 | 8960 | 8930 | 8960 | 8930 | 244 |
| 514 | 20240723 | 105400 | 2323634160 | 8930 | 8930 | 8930 | 8920 | 862 |
| 515 | 20240723 | 105300 | 2315936640 | 8930 | 8900 | 8930 | 8900 | 66 |
| 516 | 20240723 | 105200 | 2315349180 | 8900 | 8900 | 8900 | 8900 | 838 |
| 517 | 20240723 | 105100 | 2307890980 | 8900 | 8920 | 8920 | 8890 | 6786 |
| 518 | 20240723 | 105000 | 2247515160 | 8930 | 8930 | 8930 | 8930 | 595 |
| 519 | 20240723 | 104900 | 2242201810 | 8930 | 8920 | 8930 | 8910 | 3206 |
| 520 | 20240723 | 104800 | 2213624620 | 8920 | 8930 | 8930 | 8920 | 2733 |
| 521 | 20240723 | 104700 | 2189222980 | 8930 | 8950 | 8950 | 8930 | 1210 |
| 522 | 20240723 | 104600 | 2178411890 | 8950 | 8960 | 8960 | 8950 | 715 |
| 523 | 20240723 | 104500 | 2172006490 | 8960 | 8960 | 8960 | 8950 | 400 |
| 524 | 20240723 | 104400 | 2168424570 | 8960 | 8960 | 8970 | 8960 | 3716 |
| 525 | 20240723 | 104300 | 2135122200 | 8970 | 8970 | 8970 | 8970 | 1056 |
| 526 | 20240723 | 104200 | 2125649880 | 8970 | 8970 | 8970 | 8970 | 76 |
| 527 | 20240723 | 104100 | 2124968160 | 8970 | 8970 | 8980 | 8970 | 171 |
| 528 | 20240723 | 104000 | 2123434240 | 9010 | 8970 | 9010 | 8970 | 60 |
| 529 | 20240723 | 103900 | 2122895640 | 8970 | 8970 | 8970 | 8970 | 639 |
| 530 | 20240723 | 103800 | 2117163810 | 8970 | 8980 | 8980 | 8970 | 848 |
| 531 | 20240723 | 103700 | 2109557240 | 8970 | 8970 | 8970 | 8970 | 1200 |
| 532 | 20240723 | 103600 | 2098793240 | 8970 | 9020 | 9020 | 8970 | 5645 |
| 533 | 20240723 | 103500 | 2047926520 | 9030 | 9030 | 9040 | 9030 | 832 |
| 534 | 20240723 | 103400 | 2040413210 | 9030 | 9030 | 9030 | 9030 | 33 |
| 535 | 20240723 | 103300 | 2040115220 | 9030 | 9030 | 9030 | 9020 | 1719 |
| 536 | 20240723 | 103200 | 2024599650 | 9030 | 9030 | 9030 | 9030 | 2924 |
| 537 | 20240723 | 103100 | 1998195930 | 9030 | 9030 | 9030 | 9030 | 304 |
| 538 | 20240723 | 103000 | 1995450810 | 9030 | 9050 | 9050 | 9030 | 1505 |
| 539 | 20240723 | 102900 | 1981848000 | 9050 | 9050 | 9050 | 9050 | 112 |
| 540 | 20240723 | 102800 | 1980834400 | 9050 | 9060 | 9060 | 9050 | 482 |
| 541 | 20240723 | 102700 | 1976470480 | 9060 | 9070 | 9070 | 9060 | 29 |
| 542 | 20240723 | 102600 | 1976207640 | 9060 | 9070 | 9070 | 9050 | 593 |
| 543 | 20240723 | 102500 | 1970840680 | 9050 | 9050 | 9050 | 9050 | 217 |
| 544 | 20240723 | 102400 | 1968876830 | 9050 | 9030 | 9050 | 9030 | 57 |
| 545 | 20240723 | 102300 | 1968362100 | 9030 | 9040 | 9040 | 9030 | 1109 |
| 546 | 20240723 | 102200 | 1958346440 | 9030 | 9020 | 9030 | 9020 | 1480 |
| 547 | 20240723 | 102100 | 1944994770 | 9020 | 9010 | 9020 | 9010 | 476 |
| 548 | 20240723 | 102000 | 1940703250 | 9010 | 9030 | 9040 | 9010 | 1563 |
| 549 | 20240723 | 101900 | 1926594100 | 9040 | 9070 | 9090 | 9040 | 441 |
| 550 | 20240723 | 101800 | 1922591620 | 9040 | 9050 | 9050 | 9040 | 180 |
| 551 | 20240723 | 101700 | 1920963420 | 9050 | 9090 | 9100 | 9050 | 258 |
| 552 | 20240723 | 101600 | 1918621920 | 9100 | 9040 | 9100 | 9040 | 1267 |
| 553 | 20240723 | 101500 | 1907163140 | 9040 | 9040 | 9050 | 9040 | 277 |
| 554 | 20240723 | 101400 | 1904658560 | 9050 | 9030 | 9050 | 9030 | 198 |
| 555 | 20240723 | 101300 | 1902870410 | 9030 | 9050 | 9050 | 9030 | 1772 |
| 556 | 20240723 | 101200 | 1886837290 | 9050 | 9060 | 9060 | 9050 | 638 |
| 557 | 20240723 | 101100 | 1881063380 | 9050 | 9050 | 9050 | 9050 | 129 |
| 558 | 20240723 | 101000 | 1879895930 | 9070 | 9090 | 9090 | 9070 | 2421 |
| 559 | 20240723 | 100900 | 1857913110 | 9090 | 9090 | 9100 | 9090 | 740 |
| 560 | 20240723 | 100800 | 1851186240 | 9090 | 9080 | 9090 | 9070 | 1149 |
| 561 | 20240723 | 100700 | 1840753610 | 9070 | 9080 | 9090 | 9070 | 97 |
| 562 | 20240723 | 100600 | 1839873180 | 9070 | 9050 | 9090 | 9050 | 1480 |
| 563 | 20240723 | 100500 | 1826455260 | 9050 | 9050 | 9050 | 9050 | 156 |
| 564 | 20240723 | 100400 | 1825043460 | 9050 | 9050 | 9050 | 9030 | 418 |
| 565 | 20240723 | 100300 | 1821263120 | 9050 | 9050 | 9050 | 9050 | 160 |
| 566 | 20240723 | 100200 | 1819815120 | 9050 | 9050 | 9050 | 9040 | 1029 |
| 567 | 20240723 | 100100 | 1810503250 | 9050 | 9090 | 9090 | 9050 | 2800 |
| 568 | 20240723 | 100000 | 1785139190 | 9100 | 9130 | 9130 | 9070 | 133 |
| 569 | 20240723 | 095900 | 1783927650 | 9130 | 9080 | 9140 | 9070 | 2997 |
| 570 | 20240723 | 095800 | 1756715460 | 9090 | 9130 | 9140 | 9090 | 1222 |
| 571 | 20240723 | 095700 | 1745572740 | 9130 | 9100 | 9140 | 9090 | 653 |
| 572 | 20240723 | 095600 | 1739622960 | 9110 | 9150 | 9150 | 9110 | 52 |
| 573 | 20240723 | 095500 | 1739148900 | 9110 | 9150 | 9150 | 9110 | 1001 |
| 574 | 20240723 | 095400 | 1729990250 | 9150 | 9130 | 9150 | 9130 | 135 |
| 575 | 20240723 | 095300 | 1728756360 | 9130 | 9120 | 9130 | 9120 | 185 |
| 576 | 20240723 | 095200 | 1727069120 | 9120 | 9170 | 9170 | 9110 | 1872 |
| 577 | 20240723 | 095100 | 1709936190 | 9170 | 9120 | 9170 | 9110 | 8771 |
| 578 | 20240723 | 095000 | 1629641130 | 9120 | 9130 | 9140 | 9120 | 224 |
| 579 | 20240723 | 094900 | 1627596570 | 9130 | 9090 | 9140 | 9090 | 3845 |
| 580 | 20240723 | 094800 | 1592566060 | 9080 | 9080 | 9080 | 9080 | 643 |
| 581 | 20240723 | 094700 | 1586727620 | 9080 | 9100 | 9100 | 9070 | 1906 |
| 582 | 20240723 | 094600 | 1569427940 | 9110 | 9110 | 9110 | 9110 | 253 |
| 583 | 20240723 | 094500 | 1567123110 | 9110 | 9100 | 9110 | 9060 | 1257 |
| 584 | 20240723 | 094400 | 1555688200 | 9110 | 9130 | 9150 | 9110 | 6684 |
| 585 | 20240723 | 094300 | 1494697280 | 9140 | 9140 | 9150 | 9140 | 801 |
| 586 | 20240723 | 094200 | 1487374020 | 9140 | 9130 | 9140 | 9130 | 2049 |
| 587 | 20240723 | 094100 | 1468656300 | 9130 | 9140 | 9140 | 9130 | 2778 |
| 588 | 20240723 | 094000 | 1443280690 | 9140 | 9150 | 9150 | 9120 | 655 |
| 589 | 20240723 | 093900 | 1437289120 | 9150 | 9090 | 9160 | 9090 | 14197 |
| 590 | 20240723 | 093800 | 1307625040 | 9090 | 9100 | 9100 | 9090 | 1268 |
| 591 | 20240723 | 093700 | 1296088450 | 9090 | 9050 | 9090 | 9040 | 1927 |
| 592 | 20240723 | 093600 | 1278613230 | 9040 | 9040 | 9040 | 9030 | 732 |
| 593 | 20240723 | 093500 | 1271998450 | 9070 | 9070 | 9070 | 9040 | 2625 |
| 594 | 20240723 | 093400 | 1248189790 | 9070 | 9130 | 9130 | 9040 | 6790 |
| 595 | 20240723 | 093300 | 1186503890 | 9130 | 9100 | 9150 | 9100 | 2862 |
| 596 | 20240723 | 093200 | 1160384430 | 9100 | 9070 | 9130 | 9030 | 11225 |
| 597 | 20240723 | 093100 | 1058318810 | 9070 | 8990 | 9070 | 8960 | 10794 |
| 598 | 20240723 | 093000 | 960936490 | 8980 | 8980 | 8980 | 8980 | 887 |
| 599 | 20240723 | 092900 | 952971230 | 8980 | 8980 | 8980 | 8980 | 411 |
| 600 | 20240723 | 092800 | 949280450 | 9000 | 8980 | 9000 | 8980 | 117 |
| 601 | 20240723 | 092700 | 948229130 | 8980 | 8980 | 9000 | 8970 | 1405 |
| 602 | 20240723 | 092600 | 935590910 | 8980 | 8980 | 8980 | 8980 | 774 |
| 603 | 20240723 | 092500 | 928640390 | 8980 | 9030 | 9030 | 8980 | 2117 |
| 604 | 20240723 | 092400 | 909583530 | 9000 | 9050 | 9060 | 9000 | 1225 |
| 605 | 20240723 | 092300 | 898525690 | 9050 | 9010 | 9080 | 8960 | 8472 |
| 606 | 20240723 | 092200 | 822006720 | 9010 | 8980 | 9020 | 8910 | 9668 |
| 607 | 20240723 | 092100 | 735265800 | 8960 | 8940 | 8970 | 8940 | 3204 |
| 608 | 20240723 | 092000 | 706577740 | 8960 | 9000 | 9000 | 8940 | 8653 |
| 609 | 20240723 | 091900 | 629015190 | 9000 | 9000 | 9010 | 9000 | 1684 |
| 610 | 20240723 | 091800 | 613856930 | 9000 | 9040 | 9060 | 8950 | 9365 |
| 611 | 20240723 | 091700 | 529336430 | 9030 | 8970 | 9040 | 8940 | 6415 |
| 612 | 20240723 | 091600 | 471627070 | 8960 | 8960 | 8980 | 8930 | 3908 |
| 613 | 20240723 | 091500 | 436643280 | 8980 | 8850 | 8990 | 8820 | 8687 |
| 614 | 20240723 | 091400 | 359182850 | 8860 | 8870 | 8870 | 8860 | 1989 |
| 615 | 20240723 | 091300 | 341551460 | 8860 | 8810 | 8870 | 8810 | 3572 |
| 616 | 20240723 | 091200 | 309945320 | 8810 | 8810 | 8810 | 8810 | 103 |
| 617 | 20240723 | 091100 | 309037890 | 8810 | 8810 | 8830 | 8800 | 1327 |
| 618 | 20240723 | 091000 | 297337750 | 8810 | 8810 | 8810 | 8800 | 604 |
| 619 | 20240723 | 090900 | 292017360 | 8810 | 8830 | 8840 | 8800 | 1366 |
| 620 | 20240723 | 090800 | 279956550 | 8830 | 8760 | 8830 | 8760 | 4625 |
| 621 | 20240723 | 090700 | 239273110 | 8760 | 8770 | 8770 | 8760 | 5277 |
| 622 | 20240723 | 090600 | 192994610 | 8760 | 8780 | 8780 | 8760 | 728 |
| 623 | 20240723 | 090500 | 186607140 | 8780 | 8810 | 8810 | 8780 | 1790 |
| 624 | 20240723 | 090400 | 170862720 | 8810 | 8800 | 8820 | 8790 | 3677 |
| 625 | 20240723 | 090300 | 138489160 | 8800 | 8790 | 8820 | 8790 | 1240 |
| 626 | 20240723 | 090200 | 127573690 | 8800 | 8830 | 8830 | 8800 | 3442 |
| 627 | 20240723 | 090100 | 97232910 | 8840 | 8840 | 8840 | 8790 | 2215 |
| 628 | 20240723 | 090000 | 77701530 | 8840 | 8700 | 8840 | 8700 | 8878 |