31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 11632 |
| 3 | 20240110 | 192800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240110 | 192700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240110 | 192600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240110 | 192500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240110 | 192400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240110 | 192300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240110 | 192200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240110 | 192100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240110 | 192000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240110 | 191900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240110 | 191800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240110 | 191700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240110 | 191600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240110 | 191500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240110 | 191400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240110 | 191300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240110 | 191200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240110 | 191100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240110 | 191000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240110 | 190900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240110 | 190800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240110 | 190700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240110 | 190600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240110 | 190500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240110 | 190400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240110 | 190300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240110 | 190200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240110 | 190100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240110 | 190000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240110 | 185900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 11632 |
| 33 | 20240110 | 185800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240110 | 185700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240110 | 185600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240110 | 185500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240110 | 185400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240110 | 185300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240110 | 185200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240110 | 185100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240110 | 185000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240110 | 184900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240110 | 184800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240110 | 184700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240110 | 184600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240110 | 184500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240110 | 184400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240110 | 184300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240110 | 184200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240110 | 184100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240110 | 184000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240110 | 183900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240110 | 183800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240110 | 183700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240110 | 183600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240110 | 183500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240110 | 183400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240110 | 183300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240110 | 183200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240110 | 183100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240110 | 183000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240110 | 182900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 11632 |
| 63 | 20240110 | 182800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240110 | 182700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240110 | 182600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240110 | 182500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240110 | 182400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240110 | 182300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240110 | 182200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240110 | 182100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240110 | 182000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240110 | 181900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240110 | 181800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240110 | 181700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240110 | 181600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240110 | 181500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240110 | 181400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240110 | 181300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240110 | 181200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240110 | 181100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240110 | 181000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240110 | 180900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240110 | 180800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240110 | 180700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240110 | 180600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240110 | 180500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240110 | 180400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240110 | 180300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240110 | 180200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240110 | 180100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240110 | 180000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240110 | 175900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 11632 |
| 93 | 20240110 | 175800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240110 | 175700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240110 | 175600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240110 | 175500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240110 | 175400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240110 | 175300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240110 | 175200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240110 | 175100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240110 | 175000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240110 | 174900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240110 | 174800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240110 | 174700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240110 | 174600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240110 | 174500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240110 | 174400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240110 | 174300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240110 | 174200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240110 | 174100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240110 | 174000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240110 | 173900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240110 | 173800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240110 | 173700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240110 | 173600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240110 | 173500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240110 | 173400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240110 | 173300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240110 | 173200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240110 | 173100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240110 | 173000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240110 | 172900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 11632 |
| 123 | 20240110 | 172800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240110 | 172700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240110 | 172600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240110 | 172500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240110 | 172400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240110 | 172300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240110 | 172200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240110 | 172100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240110 | 172000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240110 | 171900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240110 | 171800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240110 | 171700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240110 | 171600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240110 | 171500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240110 | 171400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240110 | 171300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240110 | 171200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240110 | 171100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240110 | 171000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240110 | 170900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240110 | 170800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240110 | 170700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240110 | 170600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240110 | 170500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240110 | 170400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240110 | 170300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240110 | 170200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240110 | 170100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240110 | 170000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240110 | 165900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 11632 |
| 153 | 20240110 | 165800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240110 | 165700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240110 | 165600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240110 | 165500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240110 | 165400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240110 | 165300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240110 | 165200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240110 | 165100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240110 | 165000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240110 | 164900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240110 | 164800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240110 | 164700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240110 | 164600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240110 | 164500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240110 | 164400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240110 | 164300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240110 | 164200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240110 | 164100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240110 | 164000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240110 | 163900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240110 | 163800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240110 | 163700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240110 | 163600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240110 | 163500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240110 | 163400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240110 | 163300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240110 | 163200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240110 | 163100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240110 | 163000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240110 | 162900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 11632 |
| 183 | 20240110 | 162800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240110 | 162700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240110 | 162600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240110 | 162500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240110 | 162400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240110 | 162300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240110 | 162200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240110 | 162100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240110 | 162000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240110 | 161900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240110 | 161800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240110 | 161700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240110 | 161600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240110 | 161500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240110 | 161400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240110 | 161300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240110 | 161200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240110 | 161100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240110 | 161000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240110 | 160900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240110 | 160800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240110 | 160700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240110 | 160600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240110 | 160500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240110 | 160400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240110 | 160300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240110 | 160200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240110 | 160100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240110 | 160000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240110 | 155900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 11632 |
| 213 | 20240110 | 155800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240110 | 155700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240110 | 155600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240110 | 155500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240110 | 155400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240110 | 155300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240110 | 155200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240110 | 155100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240110 | 155000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240110 | 154900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240110 | 154800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240110 | 154700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240110 | 154600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240110 | 154500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240110 | 154400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240110 | 154300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240110 | 154200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240110 | 154100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240110 | 154000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240110 | 153900 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240110 | 153800 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240110 | 153700 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240110 | 153600 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240110 | 153500 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240110 | 153400 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240110 | 153300 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240110 | 153200 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240110 | 153100 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240110 | 153000 | 1913097470 | 5560 | 5560 | 5560 | 5560 | 11632 |
| 242 | 20240110 | 152900 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 243 | 20240110 | 152800 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240110 | 152700 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240110 | 152600 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240110 | 152500 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240110 | 152400 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240110 | 152300 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240110 | 152200 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240110 | 152100 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240110 | 152000 | 1848423550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240110 | 151900 | 1848423550 | 5570 | 5550 | 5570 | 5550 | 5268 |
| 253 | 20240110 | 151800 | 1819090390 | 5560 | 5560 | 5570 | 5550 | 2751 |
| 254 | 20240110 | 151700 | 1803794630 | 5560 | 5560 | 5570 | 5560 | 1073 |
| 255 | 20240110 | 151600 | 1797824430 | 5560 | 5550 | 5570 | 5550 | 1587 |
| 256 | 20240110 | 151500 | 1789003090 | 5550 | 5560 | 5560 | 5540 | 777 |
| 257 | 20240110 | 151400 | 1784687540 | 5560 | 5530 | 5560 | 5530 | 12342 |
| 258 | 20240110 | 151300 | 1716213780 | 5520 | 5530 | 5530 | 5520 | 1254 |
| 259 | 20240110 | 151200 | 1709279170 | 5530 | 5530 | 5530 | 5530 | 2 |
| 260 | 20240110 | 151100 | 1709268110 | 5540 | 5530 | 5540 | 5530 | 1484 |
| 261 | 20240110 | 151000 | 1701061340 | 5520 | 5530 | 5530 | 5520 | 694 |
| 262 | 20240110 | 150900 | 1697224460 | 5530 | 5530 | 5540 | 5530 | 4269 |
| 263 | 20240110 | 150800 | 1673611850 | 5530 | 5520 | 5530 | 5520 | 9438 |
| 264 | 20240110 | 150700 | 1621509090 | 5520 | 5520 | 5520 | 5520 | 607 |
| 265 | 20240110 | 150600 | 1618158450 | 5510 | 5520 | 5520 | 5510 | 14 |
| 266 | 20240110 | 150500 | 1618081300 | 5510 | 5510 | 5510 | 5510 | 4 |
| 267 | 20240110 | 150400 | 1618059260 | 5510 | 5510 | 5510 | 5510 | 5 |
| 268 | 20240110 | 150300 | 1618031710 | 5520 | 5510 | 5520 | 5510 | 106 |
| 269 | 20240110 | 150200 | 1617446750 | 5520 | 5520 | 5520 | 5510 | 898 |
| 270 | 20240110 | 150100 | 1612490970 | 5520 | 5520 | 5520 | 5520 | 327 |
| 271 | 20240110 | 150000 | 1610685930 | 5520 | 5520 | 5520 | 5520 | 423 |
| 272 | 20240110 | 145900 | 1608350970 | 5520 | 5520 | 5520 | 5520 | 436 |
| 273 | 20240110 | 145800 | 1605944250 | 5510 | 5510 | 5510 | 5510 | 37 |
| 274 | 20240110 | 145700 | 1605740380 | 5510 | 5510 | 5510 | 5510 | 72 |
| 275 | 20240110 | 145600 | 1605343660 | 5510 | 5520 | 5520 | 5510 | 14 |
| 276 | 20240110 | 145500 | 1605266510 | 5520 | 5530 | 5530 | 5520 | 506 |
| 277 | 20240110 | 145400 | 1602473370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20240110 | 145300 | 1602473370 | 5530 | 5520 | 5530 | 5520 | 13 |
| 279 | 20240110 | 145200 | 1602401600 | 5530 | 5530 | 5530 | 5520 | 486 |
| 280 | 20240110 | 145100 | 1599718860 | 5520 | 5530 | 5530 | 5520 | 1966 |
| 281 | 20240110 | 145000 | 1588865540 | 5530 | 5520 | 5530 | 5520 | 570 |
| 282 | 20240110 | 144900 | 1585718790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20240110 | 144800 | 1585718790 | 5530 | 5520 | 5530 | 5520 | 1691 |
| 284 | 20240110 | 144700 | 1576367570 | 5520 | 5520 | 5520 | 5520 | 15 |
| 285 | 20240110 | 144600 | 1576284770 | 5520 | 5510 | 5520 | 5510 | 464 |
| 286 | 20240110 | 144500 | 1573726490 | 5510 | 5510 | 5510 | 5510 | 232 |
| 287 | 20240110 | 144400 | 1572448170 | 5520 | 5520 | 5520 | 5520 | 1 |
| 288 | 20240110 | 144300 | 1572442650 | 5510 | 5520 | 5520 | 5510 | 6 |
| 289 | 20240110 | 144200 | 1572409580 | 5510 | 5510 | 5510 | 5510 | 1364 |
| 290 | 20240110 | 144100 | 1564893940 | 5520 | 5520 | 5520 | 5520 | 1508 |
| 291 | 20240110 | 144000 | 1556569780 | 5530 | 5520 | 5530 | 5520 | 645 |
| 292 | 20240110 | 143900 | 1553009320 | 5530 | 5520 | 5530 | 5520 | 2 |
| 293 | 20240110 | 143800 | 1552998270 | 5530 | 5520 | 5530 | 5520 | 51 |
| 294 | 20240110 | 143700 | 1552716740 | 5530 | 5530 | 5530 | 5530 | 9 |
| 295 | 20240110 | 143600 | 1552666970 | 5530 | 5530 | 5530 | 5530 | 19 |
| 296 | 20240110 | 143500 | 1552561900 | 5530 | 5530 | 5530 | 5530 | 528 |
| 297 | 20240110 | 143400 | 1549642060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20240110 | 143300 | 1549642060 | 5530 | 5530 | 5530 | 5530 | 20 |
| 299 | 20240110 | 143200 | 1549531460 | 5530 | 5530 | 5530 | 5530 | 10 |
| 300 | 20240110 | 143100 | 1549476160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20240110 | 143000 | 1549476160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20240110 | 142900 | 1549476160 | 5530 | 5530 | 5540 | 5530 | 3656 |
| 303 | 20240110 | 142800 | 1529248480 | 5540 | 5530 | 5540 | 5530 | 20 |
| 304 | 20240110 | 142700 | 1529137870 | 5530 | 5530 | 5530 | 5530 | 198 |
| 305 | 20240110 | 142600 | 1528042930 | 5530 | 5540 | 5540 | 5530 | 17 |
| 306 | 20240110 | 142500 | 1527948910 | 5530 | 5530 | 5540 | 5530 | 734 |
| 307 | 20240110 | 142400 | 1523889130 | 5530 | 5530 | 5530 | 5530 | 5 |
| 308 | 20240110 | 142300 | 1523861480 | 5530 | 5530 | 5530 | 5530 | 50 |
| 309 | 20240110 | 142200 | 1523584980 | 5520 | 5530 | 5530 | 5520 | 494 |
| 310 | 20240110 | 142100 | 1520858000 | 5530 | 5530 | 5530 | 5530 | 543 |
| 311 | 20240110 | 142000 | 1517855210 | 5520 | 5520 | 5520 | 5520 | 653 |
| 312 | 20240110 | 141900 | 1514250650 | 5530 | 5530 | 5530 | 5530 | 16 |
| 313 | 20240110 | 141800 | 1514162170 | 5530 | 5530 | 5530 | 5530 | 1 |
| 314 | 20240110 | 141700 | 1514156640 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20240110 | 141600 | 1514156640 | 5530 | 5530 | 5530 | 5530 | 1 |
| 316 | 20240110 | 141500 | 1514151110 | 5520 | 5530 | 5530 | 5520 | 355 |
| 317 | 20240110 | 141400 | 1512189540 | 5530 | 5530 | 5530 | 5530 | 2165 |
| 318 | 20240110 | 141300 | 1500217090 | 5530 | 5520 | 5530 | 5520 | 329 |
| 319 | 20240110 | 141200 | 1498398020 | 5530 | 5530 | 5530 | 5530 | 796 |
| 320 | 20240110 | 141100 | 1493996140 | 5520 | 5520 | 5520 | 5520 | 13 |
| 321 | 20240110 | 141000 | 1493924380 | 5520 | 5520 | 5520 | 5520 | 29 |
| 322 | 20240110 | 140900 | 1493764300 | 5520 | 5520 | 5520 | 5520 | 55 |
| 323 | 20240110 | 140800 | 1493460700 | 5510 | 5510 | 5510 | 5510 | 1 |
| 324 | 20240110 | 140700 | 1493455190 | 5510 | 5510 | 5510 | 5510 | 344 |
| 325 | 20240110 | 140600 | 1491559750 | 5520 | 5510 | 5520 | 5510 | 4003 |
| 326 | 20240110 | 140500 | 1469492830 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 327 | 20240110 | 140400 | 1463982830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 328 | 20240110 | 140300 | 1463982830 | 5510 | 5510 | 5510 | 5510 | 159 |
| 329 | 20240110 | 140200 | 1463106740 | 5510 | 5510 | 5510 | 5510 | 0 |
| 330 | 20240110 | 140100 | 1463106740 | 5510 | 5530 | 5530 | 5510 | 1700 |
| 331 | 20240110 | 140000 | 1453730690 | 5520 | 5530 | 5530 | 5510 | 3635 |
| 332 | 20240110 | 135900 | 1433660830 | 5540 | 5540 | 5540 | 5540 | 1 |
| 333 | 20240110 | 135800 | 1433655290 | 5540 | 5540 | 5540 | 5540 | 501 |
| 334 | 20240110 | 135700 | 1430879750 | 5540 | 5520 | 5540 | 5520 | 123 |
| 335 | 20240110 | 135600 | 1430199730 | 5520 | 5520 | 5520 | 5520 | 11 |
| 336 | 20240110 | 135500 | 1430139010 | 5530 | 5530 | 5530 | 5530 | 1427 |
| 337 | 20240110 | 135400 | 1422247700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 338 | 20240110 | 135300 | 1422247700 | 5530 | 5530 | 5530 | 5530 | 649 |
| 339 | 20240110 | 135200 | 1418658730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 340 | 20240110 | 135100 | 1418658730 | 5520 | 5530 | 5530 | 5520 | 640 |
| 341 | 20240110 | 135000 | 1415124130 | 5530 | 5530 | 5530 | 5530 | 1 |
| 342 | 20240110 | 134900 | 1415118600 | 5530 | 5530 | 5530 | 5530 | 4 |
| 343 | 20240110 | 134800 | 1415096480 | 5530 | 5530 | 5530 | 5530 | 0 |
| 344 | 20240110 | 134700 | 1415096480 | 5530 | 5530 | 5530 | 5530 | 1 |
| 345 | 20240110 | 134600 | 1415090950 | 5520 | 5530 | 5530 | 5520 | 93 |
| 346 | 20240110 | 134500 | 1414576680 | 5530 | 5520 | 5530 | 5520 | 619 |
| 347 | 20240110 | 134400 | 1411154610 | 5530 | 5530 | 5530 | 5530 | 2311 |
| 348 | 20240110 | 134300 | 1398374780 | 5530 | 5530 | 5530 | 5530 | 1038 |
| 349 | 20240110 | 134200 | 1392634640 | 5540 | 5530 | 5540 | 5530 | 330 |
| 350 | 20240110 | 134100 | 1390807440 | 5530 | 5530 | 5530 | 5530 | 371 |
| 351 | 20240110 | 134000 | 1388755810 | 5530 | 5530 | 5530 | 5520 | 639 |
| 352 | 20240110 | 133900 | 1385222150 | 5520 | 5520 | 5520 | 5520 | 150 |
| 353 | 20240110 | 133800 | 1384394150 | 5520 | 5530 | 5530 | 5520 | 29 |
| 354 | 20240110 | 133700 | 1384234060 | 5530 | 5530 | 5530 | 5530 | 269 |
| 355 | 20240110 | 133600 | 1382746490 | 5520 | 5520 | 5520 | 5520 | 0 |
| 356 | 20240110 | 133500 | 1382746490 | 5520 | 5520 | 5520 | 5520 | 0 |
| 357 | 20240110 | 133400 | 1382746490 | 5520 | 5520 | 5520 | 5520 | 1740 |
| 358 | 20240110 | 133300 | 1373141690 | 5520 | 5520 | 5520 | 5520 | 1010 |
| 359 | 20240110 | 133200 | 1367566490 | 5510 | 5510 | 5510 | 5510 | 512 |
| 360 | 20240110 | 133100 | 1364745370 | 5510 | 5520 | 5520 | 5510 | 33 |
| 361 | 20240110 | 133000 | 1364563310 | 5520 | 5510 | 5520 | 5510 | 59 |
| 362 | 20240110 | 132900 | 1364237720 | 5520 | 5520 | 5520 | 5520 | 180 |
| 363 | 20240110 | 132800 | 1363244120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 364 | 20240110 | 132700 | 1363244120 | 5510 | 5510 | 5510 | 5510 | 18 |
| 365 | 20240110 | 132600 | 1363144940 | 5510 | 5510 | 5510 | 5510 | 2 |
| 366 | 20240110 | 132500 | 1363133920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 367 | 20240110 | 132400 | 1363133920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 368 | 20240110 | 132300 | 1363133920 | 5510 | 5510 | 5510 | 5510 | 2779 |
| 369 | 20240110 | 132200 | 1347821630 | 5510 | 5510 | 5510 | 5510 | 1095 |
| 370 | 20240110 | 132100 | 1341788180 | 5520 | 5510 | 5520 | 5510 | 495 |
| 371 | 20240110 | 132000 | 1339060720 | 5510 | 5510 | 5510 | 5510 | 200 |
| 372 | 20240110 | 131900 | 1337958720 | 5520 | 5520 | 5520 | 5520 | 8 |
| 373 | 20240110 | 131800 | 1337914560 | 5510 | 5510 | 5520 | 5510 | 889 |
| 374 | 20240110 | 131700 | 1333016160 | 5510 | 5510 | 5510 | 5510 | 51 |
| 375 | 20240110 | 131600 | 1332735150 | 5520 | 5520 | 5520 | 5520 | 1 |
| 376 | 20240110 | 131500 | 1332729630 | 5510 | 5510 | 5510 | 5510 | 10 |
| 377 | 20240110 | 131400 | 1332674530 | 5520 | 5530 | 5530 | 5510 | 149 |
| 378 | 20240110 | 131300 | 1331850970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 379 | 20240110 | 131200 | 1331850970 | 5530 | 5530 | 5530 | 5530 | 40 |
| 380 | 20240110 | 131100 | 1331629770 | 5530 | 5520 | 5530 | 5520 | 266 |
| 381 | 20240110 | 131000 | 1330161020 | 5520 | 5520 | 5520 | 5510 | 754 |
| 382 | 20240110 | 130900 | 1325998960 | 5510 | 5510 | 5510 | 5510 | 3 |
| 383 | 20240110 | 130800 | 1325982430 | 5510 | 5510 | 5510 | 5510 | 1 |
| 384 | 20240110 | 130700 | 1325976920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 385 | 20240110 | 130600 | 1325976920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 386 | 20240110 | 130500 | 1325976920 | 5520 | 5520 | 5520 | 5520 | 10 |
| 387 | 20240110 | 130400 | 1325921720 | 5520 | 5520 | 5520 | 5510 | 138 |
| 388 | 20240110 | 130300 | 1325159970 | 5520 | 5510 | 5520 | 5510 | 201 |
| 389 | 20240110 | 130200 | 1324050460 | 5520 | 5520 | 5520 | 5520 | 1 |
| 390 | 20240110 | 130100 | 1324044940 | 5510 | 5510 | 5510 | 5510 | 0 |
| 391 | 20240110 | 130000 | 1324044940 | 5510 | 5510 | 5510 | 5510 | 1405 |
| 392 | 20240110 | 125900 | 1316303390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 393 | 20240110 | 125800 | 1316303390 | 5520 | 5520 | 5520 | 5520 | 93 |
| 394 | 20240110 | 125700 | 1315790030 | 5520 | 5510 | 5520 | 5510 | 1016 |
| 395 | 20240110 | 125600 | 1310191710 | 5510 | 5520 | 5520 | 5500 | 291 |
| 396 | 20240110 | 125500 | 1308589750 | 5520 | 5520 | 5520 | 5520 | 0 |
| 397 | 20240110 | 125400 | 1308589750 | 5520 | 5520 | 5520 | 5520 | 0 |
| 398 | 20240110 | 125300 | 1308589750 | 5520 | 5510 | 5520 | 5510 | 1056 |
| 399 | 20240110 | 125200 | 1302770690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 400 | 20240110 | 125100 | 1302770690 | 5520 | 5520 | 5520 | 5520 | 1 |
| 401 | 20240110 | 125000 | 1302765170 | 5510 | 5510 | 5510 | 5510 | 1003 |
| 402 | 20240110 | 124900 | 1297238640 | 5520 | 5520 | 5520 | 5520 | 234 |
| 403 | 20240110 | 124800 | 1295946960 | 5520 | 5510 | 5520 | 5510 | 1244 |
| 404 | 20240110 | 124700 | 1289082520 | 5510 | 5510 | 5510 | 5510 | 502 |
| 405 | 20240110 | 124600 | 1286316500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 406 | 20240110 | 124500 | 1286316500 | 5520 | 5510 | 5520 | 5510 | 518 |
| 407 | 20240110 | 124400 | 1283462140 | 5520 | 5520 | 5520 | 5520 | 64 |
| 408 | 20240110 | 124300 | 1283108860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 409 | 20240110 | 124200 | 1283108860 | 5520 | 5520 | 5520 | 5510 | 123 |
| 410 | 20240110 | 124100 | 1282429910 | 5520 | 5520 | 5520 | 5510 | 79 |
| 411 | 20240110 | 124000 | 1281994510 | 5520 | 5510 | 5520 | 5510 | 200 |
| 412 | 20240110 | 123900 | 1280891010 | 5510 | 5510 | 5510 | 5510 | 133 |
| 413 | 20240110 | 123800 | 1280158180 | 5510 | 5520 | 5520 | 5510 | 1444 |
| 414 | 20240110 | 123700 | 1272191210 | 5520 | 5520 | 5520 | 5520 | 933 |
| 415 | 20240110 | 123600 | 1267041050 | 5530 | 5530 | 5530 | 5530 | 5 |
| 416 | 20240110 | 123500 | 1267013400 | 5520 | 5520 | 5530 | 5520 | 832 |
| 417 | 20240110 | 123400 | 1262414700 | 5530 | 5530 | 5530 | 5530 | 24 |
| 418 | 20240110 | 123300 | 1262281980 | 5520 | 5520 | 5520 | 5520 | 1403 |
| 419 | 20240110 | 123200 | 1254537420 | 5510 | 5510 | 5510 | 5510 | 6 |
| 420 | 20240110 | 123100 | 1254504360 | 5520 | 5510 | 5520 | 5510 | 10 |
| 421 | 20240110 | 123000 | 1254449250 | 5510 | 5510 | 5510 | 5510 | 300 |
| 422 | 20240110 | 122900 | 1252796250 | 5520 | 5520 | 5520 | 5510 | 629 |
| 423 | 20240110 | 122800 | 1249330170 | 5520 | 5520 | 5520 | 5520 | 22 |
| 424 | 20240110 | 122700 | 1249208730 | 5520 | 5520 | 5520 | 5520 | 23 |
| 425 | 20240110 | 122600 | 1249081770 | 5520 | 5520 | 5520 | 5520 | 43 |
| 426 | 20240110 | 122500 | 1248844410 | 5520 | 5520 | 5520 | 5520 | 12 |
| 427 | 20240110 | 122400 | 1248778170 | 5520 | 5510 | 5520 | 5510 | 176 |
| 428 | 20240110 | 122300 | 1247808220 | 5520 | 5520 | 5520 | 5520 | 100 |
| 429 | 20240110 | 122200 | 1247256220 | 5510 | 5510 | 5510 | 5510 | 4 |
| 430 | 20240110 | 122100 | 1247234180 | 5510 | 5510 | 5510 | 5510 | 268 |
| 431 | 20240110 | 122000 | 1245757500 | 5510 | 5510 | 5510 | 5510 | 1050 |
| 432 | 20240110 | 121900 | 1239972000 | 5520 | 5520 | 5520 | 5520 | 1 |
| 433 | 20240110 | 121800 | 1239966480 | 5510 | 5510 | 5510 | 5510 | 1 |
| 434 | 20240110 | 121700 | 1239960970 | 5520 | 5520 | 5520 | 5520 | 52 |
| 435 | 20240110 | 121600 | 1239673930 | 5510 | 5510 | 5510 | 5510 | 24 |
| 436 | 20240110 | 121500 | 1239541690 | 5520 | 5520 | 5520 | 5520 | 180 |
| 437 | 20240110 | 121400 | 1238548090 | 5520 | 5510 | 5520 | 5510 | 1482 |
| 438 | 20240110 | 121300 | 1230380690 | 5520 | 5520 | 5520 | 5520 | 1 |
| 439 | 20240110 | 121200 | 1230375170 | 5510 | 5510 | 5510 | 5510 | 11 |
| 440 | 20240110 | 121100 | 1230314560 | 5510 | 5510 | 5520 | 5510 | 66 |
| 441 | 20240110 | 121000 | 1229950890 | 5520 | 5530 | 5530 | 5520 | 330 |
| 442 | 20240110 | 120900 | 1228128090 | 5530 | 5530 | 5530 | 5520 | 7 |
| 443 | 20240110 | 120800 | 1228089430 | 5520 | 5520 | 5530 | 5520 | 6565 |
| 444 | 20240110 | 120700 | 1191850620 | 5520 | 5530 | 5530 | 5520 | 107 |
| 445 | 20240110 | 120600 | 1191259910 | 5530 | 5530 | 5530 | 5530 | 0 |
| 446 | 20240110 | 120500 | 1191259910 | 5530 | 5520 | 5530 | 5520 | 127 |
| 447 | 20240110 | 120400 | 1190558610 | 5530 | 5530 | 5530 | 5530 | 3 |
| 448 | 20240110 | 120300 | 1190542020 | 5530 | 5530 | 5530 | 5530 | 1309 |
| 449 | 20240110 | 120200 | 1183303250 | 5530 | 5530 | 5530 | 5530 | 1054 |
| 450 | 20240110 | 120100 | 1177474630 | 5540 | 5540 | 5540 | 5540 | 680 |
| 451 | 20240110 | 120000 | 1173707430 | 5540 | 5540 | 5550 | 5540 | 2071 |
| 452 | 20240110 | 115900 | 1162231040 | 5550 | 5540 | 5550 | 5540 | 1209 |
| 453 | 20240110 | 115800 | 1155523670 | 5550 | 5540 | 5550 | 5530 | 1957 |
| 454 | 20240110 | 115700 | 1144678570 | 5540 | 5510 | 5540 | 5510 | 6263 |
| 455 | 20240110 | 115600 | 1110056790 | 5510 | 5510 | 5510 | 5510 | 89 |
| 456 | 20240110 | 115500 | 1109566400 | 5520 | 5510 | 5520 | 5510 | 1994 |
| 457 | 20240110 | 115400 | 1098579450 | 5510 | 5510 | 5510 | 5510 | 0 |
| 458 | 20240110 | 115300 | 1098579450 | 5510 | 5510 | 5510 | 5510 | 0 |
| 459 | 20240110 | 115200 | 1098579450 | 5510 | 5510 | 5510 | 5510 | 4 |
| 460 | 20240110 | 115100 | 1098557410 | 5510 | 5510 | 5510 | 5510 | 320 |
| 461 | 20240110 | 115000 | 1096794210 | 5510 | 5510 | 5510 | 5510 | 74 |
| 462 | 20240110 | 114900 | 1096386470 | 5520 | 5520 | 5520 | 5520 | 176 |
| 463 | 20240110 | 114800 | 1095414950 | 5510 | 5510 | 5510 | 5510 | 133 |
| 464 | 20240110 | 114700 | 1094682120 | 5520 | 5520 | 5520 | 5520 | 2 |
| 465 | 20240110 | 114600 | 1094671080 | 5510 | 5520 | 5520 | 5510 | 360 |
| 466 | 20240110 | 114500 | 1092687150 | 5520 | 5510 | 5520 | 5510 | 64 |
| 467 | 20240110 | 114400 | 1092334420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 468 | 20240110 | 114300 | 1092334420 | 5520 | 5510 | 5520 | 5510 | 16 |
| 469 | 20240110 | 114200 | 1092246120 | 5510 | 5510 | 5510 | 5510 | 163 |
| 470 | 20240110 | 114100 | 1091347990 | 5510 | 5530 | 5530 | 5510 | 13143 |
| 471 | 20240110 | 114000 | 1018929500 | 5530 | 5520 | 5530 | 5520 | 821 |
| 472 | 20240110 | 113900 | 1014397410 | 5530 | 5530 | 5530 | 5530 | 222 |
| 473 | 20240110 | 113800 | 1013169750 | 5530 | 5530 | 5530 | 5530 | 668 |
| 474 | 20240110 | 113700 | 1009475710 | 5530 | 5540 | 5540 | 5530 | 45 |
| 475 | 20240110 | 113600 | 1009226420 | 5540 | 5530 | 5540 | 5530 | 196 |
| 476 | 20240110 | 113500 | 1008140790 | 5530 | 5530 | 5530 | 5530 | 115 |
| 477 | 20240110 | 113400 | 1007504840 | 5540 | 5550 | 5550 | 5540 | 3526 |
| 478 | 20240110 | 113300 | 987968200 | 5540 | 5540 | 5550 | 5540 | 3435 |
| 479 | 20240110 | 113200 | 968938170 | 5540 | 5540 | 5540 | 5540 | 1567 |
| 480 | 20240110 | 113100 | 960256990 | 5530 | 5520 | 5530 | 5520 | 190 |
| 481 | 20240110 | 113000 | 959206950 | 5530 | 5520 | 5540 | 5510 | 3634 |
| 482 | 20240110 | 112900 | 939094800 | 5520 | 5520 | 5520 | 5520 | 182 |
| 483 | 20240110 | 112800 | 938090160 | 5520 | 5520 | 5530 | 5510 | 813 |
| 484 | 20240110 | 112700 | 933602200 | 5520 | 5520 | 5520 | 5510 | 5325 |
| 485 | 20240110 | 112600 | 904250280 | 5520 | 5520 | 5520 | 5520 | 5 |
| 486 | 20240110 | 112500 | 904222680 | 5520 | 5520 | 5520 | 5520 | 85 |
| 487 | 20240110 | 112400 | 903753480 | 5520 | 5510 | 5520 | 5510 | 1323 |
| 488 | 20240110 | 112300 | 896453450 | 5520 | 5530 | 5530 | 5520 | 3902 |
| 489 | 20240110 | 112200 | 874912040 | 5530 | 5530 | 5530 | 5520 | 1041 |
| 490 | 20240110 | 112100 | 869161770 | 5530 | 5520 | 5530 | 5520 | 1179 |
| 491 | 20240110 | 112000 | 862649000 | 5530 | 5520 | 5530 | 5520 | 1668 |
| 492 | 20240110 | 111900 | 853427990 | 5520 | 5510 | 5530 | 5510 | 2558 |
| 493 | 20240110 | 111800 | 839313650 | 5530 | 5520 | 5530 | 5510 | 2635 |
| 494 | 20240110 | 111700 | 824778730 | 5530 | 5520 | 5540 | 5520 | 1817 |
| 495 | 20240110 | 111600 | 814726360 | 5530 | 5510 | 5540 | 5510 | 4307 |
| 496 | 20240110 | 111500 | 790912600 | 5520 | 5510 | 5520 | 5510 | 821 |
| 497 | 20240110 | 111400 | 786384190 | 5520 | 5520 | 5530 | 5520 | 1204 |
| 498 | 20240110 | 111300 | 779738100 | 5520 | 5530 | 5530 | 5520 | 3177 |
| 499 | 20240110 | 111200 | 762192630 | 5530 | 5510 | 5530 | 5510 | 2642 |
| 500 | 20240110 | 111100 | 747612320 | 5510 | 5500 | 5520 | 5500 | 1541 |
| 501 | 20240110 | 111000 | 739121570 | 5510 | 5510 | 5510 | 5500 | 807 |
| 502 | 20240110 | 110900 | 734675770 | 5520 | 5510 | 5520 | 5500 | 2242 |
| 503 | 20240110 | 110800 | 722320560 | 5520 | 5520 | 5520 | 5510 | 2309 |
| 504 | 20240110 | 110700 | 709575890 | 5530 | 5510 | 5530 | 5500 | 11405 |
| 505 | 20240110 | 110600 | 646678120 | 5510 | 5500 | 5520 | 5500 | 4781 |
| 506 | 20240110 | 110500 | 620359410 | 5500 | 5470 | 5500 | 5470 | 7057 |
| 507 | 20240110 | 110400 | 581631070 | 5480 | 5470 | 5480 | 5470 | 974 |
| 508 | 20240110 | 110300 | 576300170 | 5470 | 5470 | 5480 | 5470 | 3771 |
| 509 | 20240110 | 110200 | 555658590 | 5470 | 5470 | 5470 | 5470 | 0 |
| 510 | 20240110 | 110100 | 555658590 | 5470 | 5460 | 5470 | 5450 | 294 |
| 511 | 20240110 | 110000 | 554054180 | 5460 | 5460 | 5460 | 5460 | 37 |
| 512 | 20240110 | 105900 | 553852160 | 5470 | 5460 | 5470 | 5450 | 878 |
| 513 | 20240110 | 105800 | 549057730 | 5470 | 5460 | 5470 | 5460 | 2249 |
| 514 | 20240110 | 105700 | 536767060 | 5450 | 5450 | 5460 | 5450 | 542 |
| 515 | 20240110 | 105600 | 533809580 | 5450 | 5440 | 5450 | 5440 | 634 |
| 516 | 20240110 | 105500 | 530358410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 517 | 20240110 | 105400 | 530358410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 518 | 20240110 | 105300 | 530358410 | 5450 | 5440 | 5450 | 5430 | 219 |
| 519 | 20240110 | 105200 | 529167420 | 5450 | 5420 | 5460 | 5420 | 3901 |
| 520 | 20240110 | 105100 | 507936250 | 5400 | 5400 | 5400 | 5400 | 1 |
| 521 | 20240110 | 105000 | 507930850 | 5420 | 5420 | 5420 | 5420 | 200 |
| 522 | 20240110 | 104900 | 506846850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 523 | 20240110 | 104800 | 506846850 | 5430 | 5400 | 5430 | 5400 | 2792 |
| 524 | 20240110 | 104700 | 491694330 | 5400 | 5400 | 5400 | 5400 | 202 |
| 525 | 20240110 | 104600 | 490603530 | 5400 | 5420 | 5420 | 5400 | 403 |
| 526 | 20240110 | 104500 | 488424120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 527 | 20240110 | 104400 | 488424120 | 5420 | 5420 | 5420 | 5420 | 1242 |
| 528 | 20240110 | 104300 | 481692480 | 5410 | 5410 | 5410 | 5410 | 201 |
| 529 | 20240110 | 104200 | 480605070 | 5420 | 5420 | 5420 | 5420 | 0 |
| 530 | 20240110 | 104100 | 480605070 | 5420 | 5410 | 5420 | 5410 | 12 |
| 531 | 20240110 | 104000 | 480540040 | 5410 | 5390 | 5410 | 5370 | 674 |
| 532 | 20240110 | 103900 | 476914170 | 5380 | 5410 | 5410 | 5370 | 6988 |
| 533 | 20240110 | 103800 | 439259950 | 5430 | 5430 | 5430 | 5430 | 1 |
| 534 | 20240110 | 103700 | 439254520 | 5410 | 5410 | 5410 | 5410 | 138 |
| 535 | 20240110 | 103600 | 438507940 | 5410 | 5410 | 5410 | 5410 | 112 |
| 536 | 20240110 | 103500 | 437902020 | 5420 | 5420 | 5420 | 5420 | 600 |
| 537 | 20240110 | 103400 | 434650020 | 5420 | 5430 | 5430 | 5420 | 505 |
| 538 | 20240110 | 103300 | 431912870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 539 | 20240110 | 103200 | 431912870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 540 | 20240110 | 103100 | 431912870 | 5430 | 5430 | 5430 | 5430 | 30 |
| 541 | 20240110 | 103000 | 431749970 | 5430 | 5430 | 5430 | 5430 | 400 |
| 542 | 20240110 | 102900 | 429577970 | 5430 | 5430 | 5430 | 5430 | 0 |
| 543 | 20240110 | 102800 | 429577970 | 5430 | 5430 | 5430 | 5430 | 0 |
| 544 | 20240110 | 102700 | 429577970 | 5430 | 5430 | 5430 | 5430 | 474 |
| 545 | 20240110 | 102600 | 427004150 | 5430 | 5430 | 5430 | 5430 | 1 |
| 546 | 20240110 | 102500 | 426998720 | 5410 | 5410 | 5410 | 5410 | 265 |
| 547 | 20240110 | 102400 | 425565070 | 5440 | 5440 | 5440 | 5440 | 10 |
| 548 | 20240110 | 102300 | 425510670 | 5440 | 5440 | 5440 | 5440 | 0 |
| 549 | 20240110 | 102200 | 425510670 | 5440 | 5440 | 5440 | 5440 | 141 |
| 550 | 20240110 | 102100 | 424743630 | 5410 | 5430 | 5430 | 5410 | 4107 |
| 551 | 20240110 | 102000 | 402493740 | 5430 | 5430 | 5430 | 5430 | 95 |
| 552 | 20240110 | 101900 | 401977890 | 5440 | 5440 | 5440 | 5440 | 205 |
| 553 | 20240110 | 101800 | 400862690 | 5440 | 5430 | 5440 | 5430 | 208 |
| 554 | 20240110 | 101700 | 399731250 | 5440 | 5440 | 5440 | 5440 | 160 |
| 555 | 20240110 | 101600 | 398860850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 556 | 20240110 | 101500 | 398860850 | 5450 | 5450 | 5450 | 5450 | 361 |
| 557 | 20240110 | 101400 | 396893400 | 5450 | 5440 | 5450 | 5440 | 6 |
| 558 | 20240110 | 101300 | 396860720 | 5430 | 5430 | 5430 | 5430 | 189 |
| 559 | 20240110 | 101200 | 395834450 | 5440 | 5450 | 5450 | 5440 | 855 |
| 560 | 20240110 | 101100 | 391177810 | 5440 | 5440 | 5440 | 5440 | 14 |
| 561 | 20240110 | 101000 | 391101650 | 5450 | 5440 | 5450 | 5440 | 141 |
| 562 | 20240110 | 100900 | 390334380 | 5430 | 5430 | 5430 | 5430 | 18 |
| 563 | 20240110 | 100800 | 390236640 | 5420 | 5430 | 5440 | 5420 | 1709 |
| 564 | 20240110 | 100700 | 380965450 | 5430 | 5450 | 5450 | 5430 | 1749 |
| 565 | 20240110 | 100600 | 371449770 | 5450 | 5460 | 5460 | 5450 | 694 |
| 566 | 20240110 | 100500 | 367663630 | 5460 | 5460 | 5460 | 5450 | 635 |
| 567 | 20240110 | 100400 | 364196580 | 5460 | 5460 | 5480 | 5450 | 6870 |
| 568 | 20240110 | 100300 | 326653000 | 5460 | 5430 | 5460 | 5430 | 4154 |
| 569 | 20240110 | 100200 | 304024640 | 5430 | 5430 | 5430 | 5430 | 12 |
| 570 | 20240110 | 100100 | 303959480 | 5430 | 5430 | 5430 | 5430 | 156 |
| 571 | 20240110 | 100000 | 303112400 | 5430 | 5430 | 5440 | 5430 | 47 |
| 572 | 20240110 | 095900 | 302857130 | 5440 | 5430 | 5440 | 5430 | 320 |
| 573 | 20240110 | 095800 | 301117680 | 5430 | 5430 | 5430 | 5430 | 1 |
| 574 | 20240110 | 095700 | 301112250 | 5440 | 5440 | 5440 | 5420 | 1789 |
| 575 | 20240110 | 095600 | 291385410 | 5440 | 5430 | 5440 | 5430 | 658 |
| 576 | 20240110 | 095500 | 287810220 | 5430 | 5430 | 5430 | 5430 | 1306 |
| 577 | 20240110 | 095400 | 280718640 | 5440 | 5440 | 5440 | 5440 | 945 |
| 578 | 20240110 | 095300 | 275577840 | 5450 | 5450 | 5450 | 5450 | 100 |
| 579 | 20240110 | 095200 | 275032840 | 5450 | 5450 | 5450 | 5440 | 53 |
| 580 | 20240110 | 095100 | 274744090 | 5450 | 5430 | 5450 | 5430 | 2020 |
| 581 | 20240110 | 095000 | 263763390 | 5430 | 5430 | 5430 | 5430 | 110 |
| 582 | 20240110 | 094900 | 263166090 | 5430 | 5420 | 5430 | 5420 | 272 |
| 583 | 20240110 | 094800 | 261691840 | 5420 | 5420 | 5430 | 5420 | 563 |
| 584 | 20240110 | 094700 | 258639920 | 5430 | 5420 | 5430 | 5420 | 5 |
| 585 | 20240110 | 094600 | 258612810 | 5430 | 5420 | 5430 | 5420 | 586 |
| 586 | 20240110 | 094500 | 255436280 | 5430 | 5440 | 5440 | 5430 | 58 |
| 587 | 20240110 | 094400 | 255121330 | 5430 | 5430 | 5440 | 5430 | 501 |
| 588 | 20240110 | 094300 | 252400700 | 5440 | 5440 | 5440 | 5440 | 493 |
| 589 | 20240110 | 094200 | 249718780 | 5440 | 5440 | 5440 | 5440 | 106 |
| 590 | 20240110 | 094100 | 249142140 | 5450 | 5460 | 5460 | 5440 | 845 |
| 591 | 20240110 | 094000 | 244538830 | 5450 | 5450 | 5460 | 5450 | 2446 |
| 592 | 20240110 | 093900 | 231188680 | 5450 | 5440 | 5450 | 5440 | 2883 |
| 593 | 20240110 | 093800 | 215485720 | 5440 | 5430 | 5440 | 5430 | 1596 |
| 594 | 20240110 | 093700 | 206813480 | 5440 | 5440 | 5440 | 5440 | 1 |
| 595 | 20240110 | 093600 | 206808040 | 5430 | 5440 | 5440 | 5430 | 3332 |
| 596 | 20240110 | 093500 | 188714450 | 5440 | 5440 | 5450 | 5430 | 2405 |
| 597 | 20240110 | 093400 | 175631980 | 5440 | 5440 | 5450 | 5440 | 1572 |
| 598 | 20240110 | 093300 | 167079210 | 5440 | 5420 | 5440 | 5420 | 3990 |
| 599 | 20240110 | 093200 | 145403400 | 5420 | 5410 | 5420 | 5410 | 1899 |
| 600 | 20240110 | 093100 | 135115100 | 5410 | 5410 | 5410 | 5410 | 94 |
| 601 | 20240110 | 093000 | 134606560 | 5400 | 5410 | 5410 | 5400 | 156 |
| 602 | 20240110 | 092900 | 133762610 | 5420 | 5400 | 5420 | 5400 | 2000 |
| 603 | 20240110 | 092800 | 122939970 | 5400 | 5390 | 5400 | 5390 | 1034 |
| 604 | 20240110 | 092700 | 117357370 | 5390 | 5390 | 5390 | 5390 | 1238 |
| 605 | 20240110 | 092600 | 110684550 | 5400 | 5400 | 5400 | 5400 | 1216 |
| 606 | 20240110 | 092500 | 104118150 | 5400 | 5400 | 5400 | 5400 | 100 |
| 607 | 20240110 | 092400 | 103578150 | 5400 | 5400 | 5400 | 5400 | 0 |
| 608 | 20240110 | 092300 | 103578150 | 5400 | 5400 | 5400 | 5400 | 8 |
| 609 | 20240110 | 092200 | 103534950 | 5400 | 5400 | 5400 | 5400 | 525 |
| 610 | 20240110 | 092100 | 100699950 | 5390 | 5400 | 5400 | 5390 | 71 |
| 611 | 20240110 | 092000 | 100316570 | 5410 | 5400 | 5410 | 5400 | 654 |
| 612 | 20240110 | 091900 | 96784430 | 5410 | 5410 | 5410 | 5410 | 3133 |
| 613 | 20240110 | 091800 | 79834900 | 5410 | 5410 | 5410 | 5400 | 704 |
| 614 | 20240110 | 091700 | 76028610 | 5400 | 5400 | 5410 | 5400 | 1350 |
| 615 | 20240110 | 091600 | 68728610 | 5410 | 5400 | 5410 | 5400 | 1406 |
| 616 | 20240110 | 091500 | 61134550 | 5400 | 5410 | 5410 | 5400 | 22 |
| 617 | 20240110 | 091400 | 61015740 | 5410 | 5390 | 5410 | 5380 | 2507 |
| 618 | 20240110 | 091300 | 47490270 | 5390 | 5390 | 5390 | 5390 | 134 |
| 619 | 20240110 | 091200 | 46768010 | 5390 | 5390 | 5390 | 5380 | 545 |
| 620 | 20240110 | 091100 | 43830570 | 5400 | 5380 | 5400 | 5380 | 1094 |
| 621 | 20240110 | 091000 | 37928580 | 5390 | 5390 | 5400 | 5390 | 432 |
| 622 | 20240110 | 090900 | 35600090 | 5400 | 5400 | 5400 | 5400 | 845 |
| 623 | 20240110 | 090800 | 31037090 | 5410 | 5410 | 5410 | 5410 | 494 |
| 624 | 20240110 | 090700 | 28364550 | 5400 | 5400 | 5400 | 5400 | 1596 |
| 625 | 20240110 | 090600 | 19746150 | 5390 | 5380 | 5390 | 5380 | 608 |
| 626 | 20240110 | 090500 | 16474620 | 5390 | 5400 | 5400 | 5390 | 184 |
| 627 | 20240110 | 090400 | 15481940 | 5400 | 5400 | 5400 | 5400 | 192 |
| 628 | 20240110 | 090300 | 14445140 | 5380 | 5410 | 5410 | 5380 | 335 |
| 629 | 20240110 | 090200 | 12638750 | 5410 | 5400 | 5410 | 5390 | 496 |
| 630 | 20240110 | 090100 | 9957510 | 5390 | 5370 | 5390 | 5370 | 1689 |
| 631 | 20240110 | 090000 | 854420 | 5360 | 5380 | 5380 | 5360 | 159 |