31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 47744 |
| 3 | 20231106 | 192600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231106 | 192500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231106 | 192400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231106 | 192300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231106 | 192200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231106 | 192100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231106 | 192000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231106 | 191900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231106 | 191800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231106 | 191700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231106 | 191600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231106 | 191500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231106 | 191400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231106 | 191300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231106 | 191200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231106 | 191100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231106 | 191000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231106 | 190900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231106 | 190800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231106 | 190700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231106 | 190600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231106 | 190500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231106 | 190400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231106 | 190300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231106 | 190200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231106 | 190100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231106 | 190000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231106 | 185900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231106 | 185800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231106 | 185700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 47744 |
| 33 | 20231106 | 185600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231106 | 185500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231106 | 185400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231106 | 185300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231106 | 185200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231106 | 185100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231106 | 185000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231106 | 184900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231106 | 184800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231106 | 184700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231106 | 184600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231106 | 184500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231106 | 184400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231106 | 184300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231106 | 184200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231106 | 184100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231106 | 184000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231106 | 183900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231106 | 183800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231106 | 183700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231106 | 183600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231106 | 183500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231106 | 183400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231106 | 183300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231106 | 183200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231106 | 183100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231106 | 183000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231106 | 182900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231106 | 182800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231106 | 182700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 47744 |
| 63 | 20231106 | 182600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231106 | 182500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231106 | 182400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231106 | 182300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231106 | 182200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231106 | 182100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231106 | 182000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231106 | 181900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231106 | 181800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231106 | 181700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231106 | 181600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231106 | 181500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231106 | 181400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231106 | 181300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231106 | 181200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231106 | 181100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231106 | 181000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231106 | 180900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231106 | 180800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231106 | 180700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231106 | 180600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231106 | 180500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231106 | 180400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231106 | 180300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231106 | 180200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231106 | 180100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231106 | 180000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231106 | 175900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231106 | 175800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231106 | 175700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 47744 |
| 93 | 20231106 | 175600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231106 | 175500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231106 | 175400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231106 | 175300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231106 | 175200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231106 | 175100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231106 | 175000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231106 | 174900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231106 | 174800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231106 | 174700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231106 | 174600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231106 | 174500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231106 | 174400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231106 | 174300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231106 | 174200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231106 | 174100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231106 | 174000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231106 | 173900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231106 | 173800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231106 | 173700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231106 | 173600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231106 | 173500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231106 | 173400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231106 | 173300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231106 | 173200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231106 | 173100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231106 | 173000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231106 | 172900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231106 | 172800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231106 | 172700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 47744 |
| 123 | 20231106 | 172600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231106 | 172500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231106 | 172400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231106 | 172300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231106 | 172200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231106 | 172100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231106 | 172000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231106 | 171900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231106 | 171800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231106 | 171700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231106 | 171600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231106 | 171500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231106 | 171400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20231106 | 171300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20231106 | 171200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20231106 | 171100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20231106 | 171000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20231106 | 170900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20231106 | 170800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20231106 | 170700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20231106 | 170600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20231106 | 170500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20231106 | 170400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20231106 | 170300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20231106 | 170200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20231106 | 170100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20231106 | 170000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20231106 | 165900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20231106 | 165800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20231106 | 165700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 47744 |
| 153 | 20231106 | 165600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20231106 | 165500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20231106 | 165400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20231106 | 165300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20231106 | 165200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20231106 | 165100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20231106 | 165000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20231106 | 164900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20231106 | 164800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20231106 | 164700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20231106 | 164600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20231106 | 164500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20231106 | 164400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20231106 | 164300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20231106 | 164200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20231106 | 164100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20231106 | 164000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20231106 | 163900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20231106 | 163800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20231106 | 163700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20231106 | 163600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20231106 | 163500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20231106 | 163400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20231106 | 163300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20231106 | 163200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20231106 | 163100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20231106 | 163000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20231106 | 162900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20231106 | 162800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20231106 | 162700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 47744 |
| 183 | 20231106 | 162600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20231106 | 162500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20231106 | 162400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20231106 | 162300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20231106 | 162200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20231106 | 162100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20231106 | 162000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20231106 | 161900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20231106 | 161800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20231106 | 161700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20231106 | 161600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20231106 | 161500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20231106 | 161400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20231106 | 161300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20231106 | 161200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20231106 | 161100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231106 | 161000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231106 | 160900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231106 | 160800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231106 | 160700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231106 | 160600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20231106 | 160500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20231106 | 160400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20231106 | 160300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20231106 | 160200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20231106 | 160100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20231106 | 160000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20231106 | 155900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20231106 | 155800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20231106 | 155700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 47744 |
| 213 | 20231106 | 155600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20231106 | 155500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20231106 | 155400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20231106 | 155300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20231106 | 155200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20231106 | 155100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20231106 | 155000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20231106 | 154900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20231106 | 154800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20231106 | 154700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20231106 | 154600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20231106 | 154500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20231106 | 154400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20231106 | 154300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20231106 | 154200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20231106 | 154100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20231106 | 154000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20231106 | 153900 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20231106 | 153800 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20231106 | 153700 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20231106 | 153600 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20231106 | 153500 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20231106 | 153400 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20231106 | 153300 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20231106 | 153200 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20231106 | 153100 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20231106 | 153000 | 7275636080 | 2095 | 2095 | 2095 | 2095 | 47744 |
| 240 | 20231106 | 152900 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20231106 | 152800 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20231106 | 152700 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 243 | 20231106 | 152600 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20231106 | 152500 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20231106 | 152400 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20231106 | 152300 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20231106 | 152200 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20231106 | 152100 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20231106 | 152000 | 7175612400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20231106 | 151900 | 7175612400 | 2095 | 2095 | 2100 | 2095 | 8009 |
| 251 | 20231106 | 151800 | 7158823150 | 2095 | 2100 | 2100 | 2090 | 3924 |
| 252 | 20231106 | 151700 | 7150603420 | 2100 | 2100 | 2100 | 2090 | 3374 |
| 253 | 20231106 | 151600 | 7143548820 | 2100 | 2100 | 2100 | 2095 | 1606 |
| 254 | 20231106 | 151500 | 7140183175 | 2100 | 2105 | 2105 | 2100 | 4056 |
| 255 | 20231106 | 151400 | 7131665440 | 2105 | 2100 | 2105 | 2095 | 18335 |
| 256 | 20231106 | 151300 | 7093172605 | 2100 | 2100 | 2100 | 2095 | 2292 |
| 257 | 20231106 | 151200 | 7088364550 | 2100 | 2095 | 2100 | 2090 | 5067 |
| 258 | 20231106 | 151100 | 7077758600 | 2095 | 2100 | 2100 | 2095 | 4111 |
| 259 | 20231106 | 151000 | 7069145765 | 2100 | 2095 | 2100 | 2095 | 2364 |
| 260 | 20231106 | 150900 | 7064192885 | 2100 | 2105 | 2105 | 2100 | 2030 |
| 261 | 20231106 | 150800 | 7059929505 | 2100 | 2105 | 2105 | 2100 | 3967 |
| 262 | 20231106 | 150700 | 7051596295 | 2105 | 2100 | 2105 | 2100 | 5034 |
| 263 | 20231106 | 150600 | 7041024765 | 2100 | 2105 | 2105 | 2100 | 1678 |
| 264 | 20231106 | 150500 | 7037500830 | 2105 | 2100 | 2105 | 2100 | 4205 |
| 265 | 20231106 | 150400 | 7028659305 | 2100 | 2105 | 2105 | 2100 | 5898 |
| 266 | 20231106 | 150300 | 7016268445 | 2100 | 2100 | 2105 | 2100 | 55 |
| 267 | 20231106 | 150200 | 7016152920 | 2100 | 2105 | 2105 | 2100 | 1180 |
| 268 | 20231106 | 150100 | 7013674915 | 2100 | 2100 | 2100 | 2100 | 562 |
| 269 | 20231106 | 150000 | 7012494715 | 2095 | 2100 | 2100 | 2095 | 4045 |
| 270 | 20231106 | 145900 | 7004006160 | 2100 | 2095 | 2100 | 2095 | 491 |
| 271 | 20231106 | 145800 | 7002977490 | 2095 | 2100 | 2100 | 2095 | 3979 |
| 272 | 20231106 | 145700 | 6994624085 | 2100 | 2105 | 2105 | 2100 | 7860 |
| 273 | 20231106 | 145600 | 6978110335 | 2105 | 2100 | 2105 | 2100 | 3057 |
| 274 | 20231106 | 145500 | 6971687855 | 2105 | 2105 | 2105 | 2100 | 3569 |
| 275 | 20231106 | 145400 | 6964185455 | 2105 | 2105 | 2105 | 2100 | 2900 |
| 276 | 20231106 | 145300 | 6958090955 | 2105 | 2100 | 2105 | 2100 | 10318 |
| 277 | 20231106 | 145200 | 6936406170 | 2100 | 2095 | 2100 | 2095 | 885 |
| 278 | 20231106 | 145100 | 6934547685 | 2095 | 2100 | 2105 | 2095 | 3699 |
| 279 | 20231106 | 145000 | 6926786095 | 2105 | 2105 | 2105 | 2100 | 4401 |
| 280 | 20231106 | 144900 | 6917522990 | 2105 | 2100 | 2105 | 2100 | 8885 |
| 281 | 20231106 | 144800 | 6898820115 | 2105 | 2100 | 2105 | 2095 | 4500 |
| 282 | 20231106 | 144700 | 6889373975 | 2100 | 2095 | 2100 | 2090 | 1105 |
| 283 | 20231106 | 144600 | 6887063495 | 2090 | 2095 | 2095 | 2090 | 11483 |
| 284 | 20231106 | 144500 | 6863040670 | 2095 | 2090 | 2095 | 2090 | 2190 |
| 285 | 20231106 | 144400 | 6858458895 | 2090 | 2100 | 2100 | 2090 | 14504 |
| 286 | 20231106 | 144300 | 6828056450 | 2100 | 2105 | 2105 | 2100 | 670 |
| 287 | 20231106 | 144200 | 6826648805 | 2105 | 2105 | 2105 | 2105 | 6200 |
| 288 | 20231106 | 144100 | 6813597805 | 2100 | 2110 | 2110 | 2100 | 4035 |
| 289 | 20231106 | 144000 | 6805092330 | 2105 | 2100 | 2110 | 2100 | 20949 |
| 290 | 20231106 | 143900 | 6761006125 | 2100 | 2100 | 2100 | 2100 | 1056 |
| 291 | 20231106 | 143800 | 6758788525 | 2100 | 2100 | 2100 | 2095 | 708 |
| 292 | 20231106 | 143700 | 6757305245 | 2095 | 2100 | 2100 | 2095 | 3819 |
| 293 | 20231106 | 143600 | 6749304405 | 2100 | 2100 | 2100 | 2095 | 1201 |
| 294 | 20231106 | 143500 | 6746782310 | 2100 | 2095 | 2100 | 2095 | 2756 |
| 295 | 20231106 | 143400 | 6740996960 | 2095 | 2095 | 2100 | 2095 | 1073 |
| 296 | 20231106 | 143300 | 6738749020 | 2100 | 2090 | 2100 | 2090 | 4750 |
| 297 | 20231106 | 143200 | 6728804655 | 2090 | 2095 | 2095 | 2090 | 259 |
| 298 | 20231106 | 143100 | 6728263240 | 2090 | 2090 | 2090 | 2090 | 100 |
| 299 | 20231106 | 143000 | 6728054240 | 2095 | 2095 | 2095 | 2090 | 372 |
| 300 | 20231106 | 142900 | 6727274975 | 2095 | 2090 | 2095 | 2085 | 3609 |
| 301 | 20231106 | 142800 | 6719735005 | 2095 | 2095 | 2095 | 2090 | 2611 |
| 302 | 20231106 | 142700 | 6714277725 | 2090 | 2095 | 2095 | 2090 | 3020 |
| 303 | 20231106 | 142600 | 6707963635 | 2095 | 2095 | 2095 | 2090 | 53 |
| 304 | 20231106 | 142500 | 6707852605 | 2095 | 2095 | 2095 | 2095 | 1106 |
| 305 | 20231106 | 142400 | 6705535535 | 2095 | 2090 | 2095 | 2080 | 6328 |
| 306 | 20231106 | 142300 | 6692297820 | 2090 | 2090 | 2090 | 2080 | 1259 |
| 307 | 20231106 | 142200 | 6689678070 | 2085 | 2080 | 2090 | 2080 | 13239 |
| 308 | 20231106 | 142100 | 6662099915 | 2085 | 2090 | 2090 | 2085 | 8428 |
| 309 | 20231106 | 142000 | 6644519635 | 2085 | 2095 | 2095 | 2085 | 4065 |
| 310 | 20231106 | 141900 | 6636042780 | 2095 | 2090 | 2095 | 2085 | 1020 |
| 311 | 20231106 | 141800 | 6633911220 | 2095 | 2090 | 2095 | 2085 | 1145 |
| 312 | 20231106 | 141700 | 6631519090 | 2085 | 2095 | 2095 | 2085 | 2010 |
| 313 | 20231106 | 141600 | 6627316245 | 2095 | 2090 | 2095 | 2080 | 1276 |
| 314 | 20231106 | 141500 | 6624652015 | 2090 | 2085 | 2090 | 2085 | 4898 |
| 315 | 20231106 | 141400 | 6614434665 | 2085 | 2085 | 2090 | 2080 | 6329 |
| 316 | 20231106 | 141300 | 6601239250 | 2080 | 2085 | 2085 | 2080 | 111 |
| 317 | 20231106 | 141200 | 6601007820 | 2085 | 2085 | 2085 | 2080 | 2052 |
| 318 | 20231106 | 141100 | 6596738445 | 2080 | 2085 | 2085 | 2080 | 1409 |
| 319 | 20231106 | 141000 | 6593803270 | 2085 | 2085 | 2085 | 2075 | 2211 |
| 320 | 20231106 | 140900 | 6589213290 | 2080 | 2085 | 2085 | 2080 | 5749 |
| 321 | 20231106 | 140800 | 6577246630 | 2085 | 2075 | 2085 | 2075 | 2784 |
| 322 | 20231106 | 140700 | 6571451835 | 2075 | 2080 | 2085 | 2075 | 1230 |
| 323 | 20231106 | 140600 | 6568894470 | 2080 | 2085 | 2090 | 2060 | 74957 |
| 324 | 20231106 | 140500 | 6413700705 | 2085 | 2100 | 2100 | 2070 | 53044 |
| 325 | 20231106 | 140400 | 6303334840 | 2100 | 2095 | 2100 | 2095 | 2 |
| 326 | 20231106 | 140300 | 6303330645 | 2100 | 2100 | 2100 | 2100 | 34 |
| 327 | 20231106 | 140200 | 6303259245 | 2100 | 2100 | 2100 | 2100 | 142 |
| 328 | 20231106 | 140100 | 6302961045 | 2100 | 2095 | 2100 | 2095 | 663 |
| 329 | 20231106 | 140000 | 6301570745 | 2100 | 2095 | 2100 | 2095 | 158 |
| 330 | 20231106 | 135900 | 6301239630 | 2095 | 2095 | 2100 | 2095 | 6768 |
| 331 | 20231106 | 135800 | 6287060650 | 2095 | 2095 | 2095 | 2095 | 290 |
| 332 | 20231106 | 135700 | 6286453100 | 2095 | 2095 | 2100 | 2095 | 1747 |
| 333 | 20231106 | 135600 | 6282785405 | 2095 | 2100 | 2100 | 2095 | 29 |
| 334 | 20231106 | 135500 | 6282724640 | 2095 | 2095 | 2100 | 2095 | 769 |
| 335 | 20231106 | 135400 | 6281110925 | 2095 | 2100 | 2100 | 2095 | 260 |
| 336 | 20231106 | 135300 | 6280566050 | 2100 | 2095 | 2100 | 2095 | 216 |
| 337 | 20231106 | 135200 | 6280112700 | 2095 | 2100 | 2100 | 2090 | 1472 |
| 338 | 20231106 | 135100 | 6277035155 | 2100 | 2090 | 2100 | 2090 | 388 |
| 339 | 20231106 | 135000 | 6276224085 | 2090 | 2095 | 2100 | 2090 | 2644 |
| 340 | 20231106 | 134900 | 6270693170 | 2095 | 2100 | 2100 | 2095 | 5261 |
| 341 | 20231106 | 134800 | 6259657450 | 2105 | 2105 | 2105 | 2105 | 360 |
| 342 | 20231106 | 134700 | 6258899650 | 2105 | 2110 | 2110 | 2105 | 371 |
| 343 | 20231106 | 134600 | 6258116940 | 2110 | 2105 | 2110 | 2105 | 1816 |
| 344 | 20231106 | 134500 | 6254291325 | 2105 | 2100 | 2105 | 2100 | 1059 |
| 345 | 20231106 | 134400 | 6252067380 | 2100 | 2110 | 2110 | 2100 | 2177 |
| 346 | 20231106 | 134300 | 6247494255 | 2105 | 2105 | 2110 | 2105 | 301 |
| 347 | 20231106 | 134200 | 6246860645 | 2105 | 2110 | 2110 | 2105 | 727 |
| 348 | 20231106 | 134100 | 6245330060 | 2110 | 2105 | 2110 | 2105 | 1545 |
| 349 | 20231106 | 134000 | 6242077695 | 2105 | 2110 | 2110 | 2105 | 1117 |
| 350 | 20231106 | 133900 | 6239725835 | 2100 | 2110 | 2110 | 2100 | 3669 |
| 351 | 20231106 | 133800 | 6232007645 | 2110 | 2105 | 2110 | 2105 | 592 |
| 352 | 20231106 | 133700 | 6230760065 | 2110 | 2100 | 2110 | 2100 | 2970 |
| 353 | 20231106 | 133600 | 6224510830 | 2105 | 2100 | 2105 | 2100 | 837 |
| 354 | 20231106 | 133500 | 6222750775 | 2100 | 2100 | 2105 | 2095 | 1540 |
| 355 | 20231106 | 133400 | 6219516825 | 2095 | 2095 | 2100 | 2095 | 3438 |
| 356 | 20231106 | 133300 | 6212305370 | 2100 | 2100 | 2100 | 2100 | 30 |
| 357 | 20231106 | 133200 | 6212242370 | 2100 | 2095 | 2100 | 2095 | 656 |
| 358 | 20231106 | 133100 | 6210868040 | 2100 | 2095 | 2100 | 2090 | 6179 |
| 359 | 20231106 | 133000 | 6197936905 | 2100 | 2095 | 2100 | 2095 | 83 |
| 360 | 20231106 | 132900 | 6197762755 | 2095 | 2095 | 2095 | 2095 | 222 |
| 361 | 20231106 | 132800 | 6197297665 | 2095 | 2090 | 2095 | 2090 | 516 |
| 362 | 20231106 | 132700 | 6196216725 | 2095 | 2095 | 2095 | 2090 | 2405 |
| 363 | 20231106 | 132600 | 6191178750 | 2095 | 2090 | 2095 | 2090 | 704 |
| 364 | 20231106 | 132500 | 6189706375 | 2090 | 2090 | 2095 | 2090 | 1448 |
| 365 | 20231106 | 132400 | 6186677840 | 2095 | 2095 | 2095 | 2090 | 1967 |
| 366 | 20231106 | 132300 | 6182566125 | 2095 | 2095 | 2095 | 2095 | 201 |
| 367 | 20231106 | 132200 | 6182145030 | 2090 | 2090 | 2090 | 2090 | 529 |
| 368 | 20231106 | 132100 | 6181039420 | 2090 | 2090 | 2095 | 2090 | 1389 |
| 369 | 20231106 | 132000 | 6178136405 | 2090 | 2095 | 2095 | 2090 | 3373 |
| 370 | 20231106 | 131900 | 6171085080 | 2090 | 2095 | 2095 | 2090 | 971 |
| 371 | 20231106 | 131800 | 6169055585 | 2095 | 2100 | 2100 | 2090 | 7770 |
| 372 | 20231106 | 131700 | 6152801400 | 2095 | 2100 | 2100 | 2095 | 3040 |
| 373 | 20231106 | 131600 | 6146426160 | 2105 | 2100 | 2105 | 2100 | 672 |
| 374 | 20231106 | 131500 | 6145014300 | 2100 | 2100 | 2105 | 2100 | 6881 |
| 375 | 20231106 | 131400 | 6130563065 | 2105 | 2100 | 2105 | 2100 | 4138 |
| 376 | 20231106 | 131300 | 6121873240 | 2100 | 2100 | 2100 | 2100 | 2584 |
| 377 | 20231106 | 131200 | 6116446840 | 2100 | 2100 | 2100 | 2100 | 373 |
| 378 | 20231106 | 131100 | 6115663540 | 2100 | 2100 | 2100 | 2100 | 1557 |
| 379 | 20231106 | 131000 | 6112393840 | 2100 | 2100 | 2105 | 2095 | 8791 |
| 380 | 20231106 | 130900 | 6093951030 | 2100 | 2105 | 2105 | 2090 | 1061 |
| 381 | 20231106 | 130800 | 6091726710 | 2105 | 2100 | 2105 | 2100 | 5347 |
| 382 | 20231106 | 130700 | 6080496795 | 2100 | 2095 | 2100 | 2095 | 3947 |
| 383 | 20231106 | 130600 | 6072222225 | 2095 | 2090 | 2095 | 2090 | 607 |
| 384 | 20231106 | 130500 | 6070953060 | 2090 | 2090 | 2090 | 2090 | 9170 |
| 385 | 20231106 | 130400 | 6051787760 | 2090 | 2090 | 2090 | 2080 | 2119 |
| 386 | 20231106 | 130300 | 6047359535 | 2080 | 2080 | 2085 | 2080 | 1392 |
| 387 | 20231106 | 130200 | 6044462170 | 2080 | 2080 | 2085 | 2080 | 215 |
| 388 | 20231106 | 130100 | 6044014195 | 2085 | 2085 | 2085 | 2085 | 1332 |
| 389 | 20231106 | 130000 | 6041236975 | 2085 | 2090 | 2090 | 2085 | 6248 |
| 390 | 20231106 | 125900 | 6028209835 | 2090 | 2085 | 2090 | 2080 | 1362 |
| 391 | 20231106 | 125800 | 6025372555 | 2080 | 2085 | 2085 | 2080 | 2722 |
| 392 | 20231106 | 125700 | 6019699910 | 2080 | 2080 | 2085 | 2075 | 18232 |
| 393 | 20231106 | 125600 | 5981777440 | 2080 | 2075 | 2080 | 2075 | 3932 |
| 394 | 20231106 | 125500 | 5973614685 | 2075 | 2075 | 2080 | 2075 | 4100 |
| 395 | 20231106 | 125400 | 5965103700 | 2080 | 2075 | 2080 | 2075 | 3375 |
| 396 | 20231106 | 125300 | 5958099350 | 2075 | 2070 | 2075 | 2070 | 3218 |
| 397 | 20231106 | 125200 | 5951422505 | 2075 | 2075 | 2075 | 2070 | 5289 |
| 398 | 20231106 | 125100 | 5940447985 | 2075 | 2075 | 2075 | 2070 | 1466 |
| 399 | 20231106 | 125000 | 5937406265 | 2070 | 2075 | 2075 | 2070 | 4454 |
| 400 | 20231106 | 124900 | 5928184380 | 2075 | 2075 | 2075 | 2070 | 623 |
| 401 | 20231106 | 124800 | 5926891665 | 2075 | 2070 | 2075 | 2070 | 871 |
| 402 | 20231106 | 124700 | 5925084925 | 2070 | 2075 | 2075 | 2070 | 2366 |
| 403 | 20231106 | 124600 | 5920181175 | 2075 | 2080 | 2080 | 2075 | 4818 |
| 404 | 20231106 | 124500 | 5910176095 | 2080 | 2075 | 2080 | 2075 | 2541 |
| 405 | 20231106 | 124400 | 5904896485 | 2075 | 2075 | 2080 | 2075 | 4950 |
| 406 | 20231106 | 124300 | 5894608535 | 2075 | 2080 | 2080 | 2075 | 2885 |
| 407 | 20231106 | 124200 | 5888620115 | 2080 | 2080 | 2080 | 2075 | 1133 |
| 408 | 20231106 | 124100 | 5886268040 | 2075 | 2080 | 2080 | 2075 | 9431 |
| 409 | 20231106 | 124000 | 5866695265 | 2085 | 2085 | 2085 | 2085 | 484 |
| 410 | 20231106 | 123900 | 5865686125 | 2075 | 2085 | 2085 | 2075 | 7608 |
| 411 | 20231106 | 123800 | 5849868550 | 2085 | 2080 | 2085 | 2080 | 3186 |
| 412 | 20231106 | 123700 | 5843240155 | 2080 | 2080 | 2080 | 2075 | 4747 |
| 413 | 20231106 | 123600 | 5833382105 | 2080 | 2080 | 2090 | 2080 | 6610 |
| 414 | 20231106 | 123500 | 5819633295 | 2080 | 2090 | 2090 | 2080 | 3389 |
| 415 | 20231106 | 123400 | 5812561930 | 2090 | 2090 | 2090 | 2085 | 367 |
| 416 | 20231106 | 123300 | 5811796205 | 2085 | 2085 | 2085 | 2085 | 107 |
| 417 | 20231106 | 123200 | 5811573110 | 2085 | 2085 | 2085 | 2085 | 857 |
| 418 | 20231106 | 123100 | 5809786265 | 2085 | 2085 | 2090 | 2085 | 9862 |
| 419 | 20231106 | 123000 | 5789207390 | 2085 | 2080 | 2090 | 2080 | 17789 |
| 420 | 20231106 | 122900 | 5752189485 | 2080 | 2080 | 2080 | 2075 | 9544 |
| 421 | 20231106 | 122800 | 5732344055 | 2080 | 2075 | 2080 | 2075 | 568 |
| 422 | 20231106 | 122700 | 5731164915 | 2075 | 2080 | 2080 | 2075 | 5672 |
| 423 | 20231106 | 122600 | 5719389590 | 2080 | 2075 | 2080 | 2075 | 1640 |
| 424 | 20231106 | 122500 | 5715985900 | 2075 | 2075 | 2080 | 2075 | 6827 |
| 425 | 20231106 | 122400 | 5701819865 | 2075 | 2075 | 2080 | 2070 | 10444 |
| 426 | 20231106 | 122300 | 5680156580 | 2075 | 2080 | 2080 | 2070 | 4883 |
| 427 | 20231106 | 122200 | 5670018760 | 2080 | 2080 | 2080 | 2075 | 839 |
| 428 | 20231106 | 122100 | 5668274140 | 2080 | 2075 | 2080 | 2075 | 2412 |
| 429 | 20231106 | 122000 | 5663268915 | 2070 | 2085 | 2085 | 2070 | 33604 |
| 430 | 20231106 | 121900 | 5593603200 | 2080 | 2075 | 2085 | 2075 | 13378 |
| 431 | 20231106 | 121800 | 5565791510 | 2080 | 2080 | 2080 | 2075 | 11475 |
| 432 | 20231106 | 121700 | 5541924960 | 2080 | 2080 | 2085 | 2075 | 1374 |
| 433 | 20231106 | 121600 | 5539072945 | 2075 | 2090 | 2090 | 2075 | 3068 |
| 434 | 20231106 | 121500 | 5532693005 | 2090 | 2085 | 2090 | 2080 | 13203 |
| 435 | 20231106 | 121400 | 5505202275 | 2085 | 2090 | 2090 | 2080 | 12238 |
| 436 | 20231106 | 121300 | 5479689395 | 2090 | 2090 | 2090 | 2090 | 10157 |
| 437 | 20231106 | 121200 | 5458461265 | 2090 | 2090 | 2095 | 2090 | 10209 |
| 438 | 20231106 | 121100 | 5437111920 | 2090 | 2090 | 2095 | 2090 | 2490 |
| 439 | 20231106 | 121000 | 5431907430 | 2095 | 2095 | 2095 | 2090 | 9446 |
| 440 | 20231106 | 120900 | 5412157455 | 2090 | 2105 | 2105 | 2090 | 37848 |
| 441 | 20231106 | 120800 | 5332827780 | 2105 | 2105 | 2105 | 2095 | 5260 |
| 442 | 20231106 | 120700 | 5321792470 | 2110 | 2105 | 2110 | 2105 | 1188 |
| 443 | 20231106 | 120600 | 5319291710 | 2110 | 2105 | 2110 | 2100 | 10006 |
| 444 | 20231106 | 120500 | 5298247410 | 2105 | 2100 | 2115 | 2090 | 4957 |
| 445 | 20231106 | 120400 | 5287818565 | 2095 | 2120 | 2130 | 2090 | 96426 |
| 446 | 20231106 | 120300 | 5084493100 | 2120 | 2135 | 2145 | 2120 | 31591 |
| 447 | 20231106 | 120200 | 5017297225 | 2140 | 2140 | 2140 | 2130 | 949 |
| 448 | 20231106 | 120100 | 5015271595 | 2130 | 2130 | 2130 | 2125 | 10976 |
| 449 | 20231106 | 120000 | 4991924015 | 2125 | 2130 | 2150 | 2125 | 34508 |
| 450 | 20231106 | 115900 | 4918353430 | 2125 | 2125 | 2130 | 2125 | 5576 |
| 451 | 20231106 | 115800 | 4906501215 | 2125 | 2130 | 2130 | 2125 | 11388 |
| 452 | 20231106 | 115700 | 4882253695 | 2130 | 2135 | 2135 | 2130 | 17812 |
| 453 | 20231106 | 115600 | 4844291430 | 2135 | 2140 | 2140 | 2135 | 1005 |
| 454 | 20231106 | 115500 | 4842144730 | 2140 | 2140 | 2140 | 2140 | 4150 |
| 455 | 20231106 | 115400 | 4833263730 | 2145 | 2140 | 2145 | 2140 | 3079 |
| 456 | 20231106 | 115300 | 4826664625 | 2145 | 2145 | 2145 | 2145 | 1783 |
| 457 | 20231106 | 115200 | 4822840090 | 2145 | 2140 | 2145 | 2140 | 1534 |
| 458 | 20231106 | 115100 | 4819557065 | 2145 | 2140 | 2145 | 2140 | 4675 |
| 459 | 20231106 | 115000 | 4809552555 | 2140 | 2140 | 2140 | 2140 | 3101 |
| 460 | 20231106 | 114900 | 4802916415 | 2140 | 2140 | 2140 | 2140 | 7294 |
| 461 | 20231106 | 114800 | 4787307255 | 2135 | 2140 | 2140 | 2135 | 1856 |
| 462 | 20231106 | 114700 | 4783342550 | 2140 | 2135 | 2140 | 2135 | 4137 |
| 463 | 20231106 | 114600 | 4774499985 | 2135 | 2140 | 2140 | 2135 | 28288 |
| 464 | 20231106 | 114500 | 4714042140 | 2140 | 2140 | 2150 | 2140 | 14235 |
| 465 | 20231106 | 114400 | 4683577270 | 2150 | 2140 | 2150 | 2140 | 666 |
| 466 | 20231106 | 114300 | 4682150785 | 2145 | 2145 | 2145 | 2145 | 5735 |
| 467 | 20231106 | 114200 | 4669849210 | 2145 | 2140 | 2150 | 2140 | 15457 |
| 468 | 20231106 | 114100 | 4636738545 | 2145 | 2145 | 2145 | 2145 | 143 |
| 469 | 20231106 | 114000 | 4636431810 | 2145 | 2145 | 2150 | 2145 | 2533 |
| 470 | 20231106 | 113900 | 4630998515 | 2145 | 2150 | 2150 | 2145 | 3278 |
| 471 | 20231106 | 113800 | 4623956720 | 2150 | 2150 | 2150 | 2150 | 1552 |
| 472 | 20231106 | 113700 | 4620619920 | 2150 | 2150 | 2155 | 2150 | 2647 |
| 473 | 20231106 | 113600 | 4614928815 | 2150 | 2150 | 2155 | 2145 | 7712 |
| 474 | 20231106 | 113500 | 4598350265 | 2145 | 2145 | 2150 | 2145 | 15495 |
| 475 | 20231106 | 113400 | 4565113440 | 2145 | 2150 | 2150 | 2145 | 5640 |
| 476 | 20231106 | 113300 | 4553012000 | 2150 | 2155 | 2155 | 2150 | 696 |
| 477 | 20231106 | 113200 | 4551515425 | 2150 | 2155 | 2155 | 2150 | 7933 |
| 478 | 20231106 | 113100 | 4534443900 | 2150 | 2150 | 2150 | 2145 | 9993 |
| 479 | 20231106 | 113000 | 4512958965 | 2150 | 2155 | 2155 | 2145 | 11426 |
| 480 | 20231106 | 112900 | 4488389300 | 2155 | 2145 | 2160 | 2140 | 32089 |
| 481 | 20231106 | 112800 | 4419347615 | 2145 | 2140 | 2145 | 2130 | 6409 |
| 482 | 20231106 | 112700 | 4405684630 | 2135 | 2130 | 2135 | 2130 | 1141 |
| 483 | 20231106 | 112600 | 4403248600 | 2140 | 2145 | 2145 | 2140 | 14466 |
| 484 | 20231106 | 112500 | 4372263920 | 2150 | 2150 | 2150 | 2145 | 6707 |
| 485 | 20231106 | 112400 | 4357844165 | 2150 | 2140 | 2150 | 2130 | 22624 |
| 486 | 20231106 | 112300 | 4309413465 | 2140 | 2130 | 2140 | 2125 | 47288 |
| 487 | 20231106 | 112200 | 4208659985 | 2125 | 2135 | 2135 | 2125 | 2575 |
| 488 | 20231106 | 112100 | 4203178555 | 2120 | 2125 | 2135 | 2120 | 5524 |
| 489 | 20231106 | 112000 | 4191444025 | 2125 | 2120 | 2130 | 2120 | 1425 |
| 490 | 20231106 | 111900 | 4188416465 | 2120 | 2130 | 2130 | 2120 | 3375 |
| 491 | 20231106 | 111800 | 4181237745 | 2135 | 2140 | 2140 | 2135 | 1278 |
| 492 | 20231106 | 111700 | 4178503375 | 2145 | 2135 | 2145 | 2135 | 13841 |
| 493 | 20231106 | 111600 | 4148906220 | 2135 | 2130 | 2135 | 2125 | 2696 |
| 494 | 20231106 | 111500 | 4143162200 | 2125 | 2125 | 2130 | 2125 | 7829 |
| 495 | 20231106 | 111400 | 4126519575 | 2125 | 2125 | 2125 | 2125 | 3153 |
| 496 | 20231106 | 111300 | 4119819450 | 2125 | 2125 | 2125 | 2125 | 549 |
| 497 | 20231106 | 111200 | 4118652825 | 2130 | 2120 | 2130 | 2115 | 3519 |
| 498 | 20231106 | 111100 | 4111183115 | 2120 | 2120 | 2120 | 2115 | 3060 |
| 499 | 20231106 | 111000 | 4104705240 | 2120 | 2130 | 2130 | 2115 | 2342 |
| 500 | 20231106 | 110900 | 4099717490 | 2130 | 2115 | 2130 | 2115 | 295 |
| 501 | 20231106 | 110800 | 4099093340 | 2115 | 2115 | 2135 | 2115 | 4409 |
| 502 | 20231106 | 110700 | 4089743995 | 2110 | 2110 | 2115 | 2105 | 7866 |
| 503 | 20231106 | 110600 | 4073146160 | 2110 | 2115 | 2120 | 2110 | 20308 |
| 504 | 20231106 | 110500 | 4030262935 | 2120 | 2110 | 2120 | 2110 | 6944 |
| 505 | 20231106 | 110400 | 4015607860 | 2110 | 2115 | 2120 | 2110 | 3921 |
| 506 | 20231106 | 110300 | 4007318385 | 2120 | 2125 | 2125 | 2120 | 7870 |
| 507 | 20231106 | 110200 | 3990633680 | 2125 | 2125 | 2125 | 2110 | 20178 |
| 508 | 20231106 | 110100 | 3947937470 | 2120 | 2135 | 2135 | 2120 | 9191 |
| 509 | 20231106 | 110000 | 3928431415 | 2125 | 2135 | 2135 | 2125 | 2427 |
| 510 | 20231106 | 105900 | 3923260390 | 2135 | 2135 | 2135 | 2135 | 3698 |
| 511 | 20231106 | 105800 | 3915365160 | 2135 | 2135 | 2140 | 2125 | 22290 |
| 512 | 20231106 | 105700 | 3867828470 | 2140 | 2135 | 2140 | 2135 | 3934 |
| 513 | 20231106 | 105600 | 3859428000 | 2135 | 2140 | 2140 | 2135 | 4669 |
| 514 | 20231106 | 105500 | 3849441900 | 2140 | 2135 | 2145 | 2135 | 14654 |
| 515 | 20231106 | 105400 | 3818063090 | 2135 | 2125 | 2140 | 2125 | 12746 |
| 516 | 20231106 | 105300 | 3790885900 | 2125 | 2130 | 2130 | 2125 | 135 |
| 517 | 20231106 | 105200 | 3790598850 | 2130 | 2130 | 2130 | 2130 | 4 |
| 518 | 20231106 | 105100 | 3790590330 | 2130 | 2120 | 2130 | 2115 | 8489 |
| 519 | 20231106 | 105000 | 3772590600 | 2120 | 2125 | 2130 | 2120 | 8053 |
| 520 | 20231106 | 104900 | 3755512340 | 2120 | 2130 | 2130 | 2120 | 6980 |
| 521 | 20231106 | 104800 | 3740673805 | 2130 | 2130 | 2130 | 2120 | 3146 |
| 522 | 20231106 | 104700 | 3733981620 | 2125 | 2130 | 2130 | 2120 | 3407 |
| 523 | 20231106 | 104600 | 3726757660 | 2120 | 2130 | 2130 | 2115 | 25305 |
| 524 | 20231106 | 104500 | 3673057655 | 2130 | 2130 | 2130 | 2130 | 830 |
| 525 | 20231106 | 104400 | 3671289755 | 2130 | 2130 | 2130 | 2130 | 4266 |
| 526 | 20231106 | 104300 | 3662203175 | 2135 | 2135 | 2135 | 2130 | 683 |
| 527 | 20231106 | 104200 | 3660748345 | 2135 | 2135 | 2135 | 2130 | 1872 |
| 528 | 20231106 | 104100 | 3656752985 | 2135 | 2130 | 2140 | 2130 | 14211 |
| 529 | 20231106 | 104000 | 3626432475 | 2130 | 2135 | 2135 | 2130 | 5462 |
| 530 | 20231106 | 103900 | 3614783720 | 2130 | 2135 | 2135 | 2130 | 1668 |
| 531 | 20231106 | 103800 | 3611228290 | 2135 | 2135 | 2135 | 2130 | 5239 |
| 532 | 20231106 | 103700 | 3600051130 | 2130 | 2130 | 2135 | 2130 | 7303 |
| 533 | 20231106 | 103600 | 3584485510 | 2130 | 2135 | 2135 | 2125 | 17781 |
| 534 | 20231106 | 103500 | 3546617540 | 2130 | 2135 | 2135 | 2130 | 1013 |
| 535 | 20231106 | 103400 | 3544457330 | 2135 | 2135 | 2140 | 2130 | 2862 |
| 536 | 20231106 | 103300 | 3538347945 | 2135 | 2130 | 2135 | 2130 | 3238 |
| 537 | 20231106 | 103200 | 3531441745 | 2135 | 2135 | 2140 | 2130 | 5746 |
| 538 | 20231106 | 103100 | 3519199320 | 2130 | 2150 | 2150 | 2130 | 7619 |
| 539 | 20231106 | 103000 | 3502877620 | 2150 | 2155 | 2155 | 2140 | 13415 |
| 540 | 20231106 | 102900 | 3474044395 | 2155 | 2140 | 2165 | 2135 | 52470 |
| 541 | 20231106 | 102800 | 3360991880 | 2130 | 2130 | 2140 | 2125 | 5072 |
| 542 | 20231106 | 102700 | 3350160405 | 2135 | 2125 | 2135 | 2125 | 771 |
| 543 | 20231106 | 102600 | 3348522020 | 2135 | 2130 | 2135 | 2125 | 19096 |
| 544 | 20231106 | 102500 | 3307846805 | 2130 | 2130 | 2140 | 2130 | 9001 |
| 545 | 20231106 | 102400 | 3288662795 | 2130 | 2140 | 2140 | 2130 | 11818 |
| 546 | 20231106 | 102300 | 3263418755 | 2140 | 2135 | 2140 | 2135 | 6539 |
| 547 | 20231106 | 102200 | 3249445985 | 2135 | 2140 | 2140 | 2135 | 7362 |
| 548 | 20231106 | 102100 | 3233726850 | 2135 | 2130 | 2140 | 2130 | 5763 |
| 549 | 20231106 | 102000 | 3221401795 | 2135 | 2145 | 2145 | 2125 | 63959 |
| 550 | 20231106 | 101900 | 3084821245 | 2145 | 2165 | 2170 | 2135 | 62127 |
| 551 | 20231106 | 101800 | 2951168325 | 2160 | 2160 | 2160 | 2135 | 47206 |
| 552 | 20231106 | 101700 | 2849846975 | 2150 | 2165 | 2175 | 2120 | 107479 |
| 553 | 20231106 | 101600 | 2618394655 | 2170 | 2130 | 2170 | 2130 | 185542 |
| 554 | 20231106 | 101500 | 2219255580 | 2130 | 2115 | 2130 | 2115 | 8785 |
| 555 | 20231106 | 101400 | 2200545295 | 2115 | 2120 | 2130 | 2115 | 20142 |
| 556 | 20231106 | 101300 | 2157775290 | 2130 | 2125 | 2130 | 2120 | 12973 |
| 557 | 20231106 | 101200 | 2130226095 | 2130 | 2130 | 2135 | 2130 | 6676 |
| 558 | 20231106 | 101100 | 2116002505 | 2130 | 2135 | 2135 | 2130 | 620 |
| 559 | 20231106 | 101000 | 2114679270 | 2140 | 2145 | 2150 | 2125 | 19209 |
| 560 | 20231106 | 100900 | 2073766695 | 2150 | 2135 | 2150 | 2130 | 13192 |
| 561 | 20231106 | 100800 | 2045499670 | 2130 | 2135 | 2140 | 2130 | 14660 |
| 562 | 20231106 | 100700 | 2014237270 | 2130 | 2145 | 2145 | 2130 | 6562 |
| 563 | 20231106 | 100600 | 2000232145 | 2145 | 2130 | 2145 | 2130 | 15884 |
| 564 | 20231106 | 100500 | 1966286345 | 2135 | 2135 | 2135 | 2135 | 531 |
| 565 | 20231106 | 100400 | 1965152660 | 2135 | 2125 | 2135 | 2120 | 6028 |
| 566 | 20231106 | 100300 | 1952313590 | 2125 | 2130 | 2130 | 2125 | 3349 |
| 567 | 20231106 | 100200 | 1945185265 | 2130 | 2125 | 2130 | 2125 | 1622 |
| 568 | 20231106 | 100100 | 1941733530 | 2135 | 2115 | 2135 | 2115 | 7130 |
| 569 | 20231106 | 100000 | 1926518280 | 2115 | 2130 | 2130 | 2115 | 18338 |
| 570 | 20231106 | 095900 | 1887603105 | 2130 | 2130 | 2135 | 2130 | 886 |
| 571 | 20231106 | 095800 | 1885713600 | 2130 | 2135 | 2140 | 2130 | 4491 |
| 572 | 20231106 | 095700 | 1876121640 | 2140 | 2135 | 2140 | 2135 | 7367 |
| 573 | 20231106 | 095600 | 1860376450 | 2135 | 2135 | 2140 | 2130 | 7268 |
| 574 | 20231106 | 095500 | 1844856545 | 2135 | 2130 | 2135 | 2130 | 4289 |
| 575 | 20231106 | 095400 | 1835717710 | 2130 | 2130 | 2135 | 2130 | 3674 |
| 576 | 20231106 | 095300 | 1827880265 | 2130 | 2135 | 2135 | 2125 | 10760 |
| 577 | 20231106 | 095200 | 1804984575 | 2130 | 2135 | 2135 | 2130 | 3760 |
| 578 | 20231106 | 095100 | 1796975745 | 2135 | 2140 | 2140 | 2135 | 6778 |
| 579 | 20231106 | 095000 | 1782504175 | 2135 | 2140 | 2145 | 2135 | 21798 |
| 580 | 20231106 | 094900 | 1735821950 | 2140 | 2135 | 2140 | 2130 | 10821 |
| 581 | 20231106 | 094800 | 1712680995 | 2135 | 2125 | 2135 | 2125 | 19018 |
| 582 | 20231106 | 094700 | 1672222795 | 2120 | 2125 | 2125 | 2120 | 7054 |
| 583 | 20231106 | 094600 | 1657265225 | 2125 | 2125 | 2125 | 2120 | 4061 |
| 584 | 20231106 | 094500 | 1648642135 | 2125 | 2120 | 2125 | 2120 | 3111 |
| 585 | 20231106 | 094400 | 1642046265 | 2115 | 2120 | 2125 | 2115 | 4653 |
| 586 | 20231106 | 094300 | 1632198315 | 2115 | 2120 | 2125 | 2115 | 6746 |
| 587 | 20231106 | 094200 | 1617892255 | 2120 | 2125 | 2125 | 2120 | 2446 |
| 588 | 20231106 | 094100 | 1612704335 | 2125 | 2125 | 2125 | 2120 | 3107 |
| 589 | 20231106 | 094000 | 1606113900 | 2120 | 2135 | 2135 | 2120 | 13481 |
| 590 | 20231106 | 093900 | 1577480765 | 2130 | 2145 | 2145 | 2130 | 3810 |
| 591 | 20231106 | 093800 | 1569330400 | 2145 | 2130 | 2145 | 2125 | 25688 |
| 592 | 20231106 | 093700 | 1514480710 | 2130 | 2125 | 2130 | 2120 | 6652 |
| 593 | 20231106 | 093600 | 1500343490 | 2130 | 2115 | 2130 | 2115 | 18899 |
| 594 | 20231106 | 093500 | 1460251630 | 2115 | 2115 | 2125 | 2110 | 8601 |
| 595 | 20231106 | 093400 | 1442057160 | 2120 | 2115 | 2120 | 2110 | 9595 |
| 596 | 20231106 | 093300 | 1421753485 | 2115 | 2125 | 2130 | 2110 | 15187 |
| 597 | 20231106 | 093200 | 1389551840 | 2130 | 2135 | 2145 | 2125 | 31756 |
| 598 | 20231106 | 093100 | 1321772320 | 2140 | 2155 | 2155 | 2130 | 27153 |
| 599 | 20231106 | 093000 | 1263643265 | 2160 | 2115 | 2160 | 2115 | 142043 |
| 600 | 20231106 | 092900 | 960084370 | 2115 | 2120 | 2120 | 2115 | 4507 |
| 601 | 20231106 | 092800 | 950540320 | 2120 | 2105 | 2120 | 2105 | 5850 |
| 602 | 20231106 | 092700 | 938169575 | 2115 | 2110 | 2115 | 2105 | 4841 |
| 603 | 20231106 | 092600 | 927936910 | 2100 | 2115 | 2115 | 2100 | 3974 |
| 604 | 20231106 | 092500 | 919567085 | 2110 | 2115 | 2120 | 2110 | 6433 |
| 605 | 20231106 | 092400 | 905965875 | 2120 | 2115 | 2120 | 2115 | 14480 |
| 606 | 20231106 | 092300 | 875318670 | 2115 | 2115 | 2115 | 2110 | 12116 |
| 607 | 20231106 | 092200 | 849707555 | 2115 | 2120 | 2120 | 2110 | 7819 |
| 608 | 20231106 | 092100 | 833153665 | 2120 | 2110 | 2125 | 2110 | 10284 |
| 609 | 20231106 | 092000 | 811380835 | 2105 | 2105 | 2115 | 2105 | 13184 |
| 610 | 20231106 | 091900 | 783580485 | 2105 | 2105 | 2110 | 2100 | 10526 |
| 611 | 20231106 | 091800 | 761422020 | 2105 | 2100 | 2110 | 2095 | 11904 |
| 612 | 20231106 | 091700 | 736415450 | 2095 | 2090 | 2100 | 2080 | 14181 |
| 613 | 20231106 | 091600 | 706866385 | 2090 | 2080 | 2090 | 2080 | 3987 |
| 614 | 20231106 | 091500 | 698540870 | 2080 | 2090 | 2090 | 2075 | 4982 |
| 615 | 20231106 | 091400 | 688174400 | 2080 | 2090 | 2095 | 2075 | 6259 |
| 616 | 20231106 | 091300 | 675105505 | 2075 | 2050 | 2075 | 2050 | 13408 |
| 617 | 20231106 | 091200 | 647450630 | 2050 | 2050 | 2055 | 2045 | 5948 |
| 618 | 20231106 | 091100 | 635248055 | 2045 | 2060 | 2060 | 2045 | 48498 |
| 619 | 20231106 | 091000 | 535715815 | 2055 | 2055 | 2070 | 2050 | 24205 |
| 620 | 20231106 | 090900 | 485935530 | 2055 | 2070 | 2070 | 2055 | 33140 |
| 621 | 20231106 | 090800 | 417547400 | 2070 | 2075 | 2075 | 2070 | 14692 |
| 622 | 20231106 | 090700 | 387072100 | 2075 | 2075 | 2090 | 2070 | 8623 |
| 623 | 20231106 | 090600 | 369175610 | 2075 | 2080 | 2090 | 2070 | 10187 |
| 624 | 20231106 | 090500 | 348019405 | 2080 | 2095 | 2095 | 2075 | 11737 |
| 625 | 20231106 | 090400 | 323601325 | 2100 | 2100 | 2100 | 2090 | 13112 |
| 626 | 20231106 | 090300 | 296115630 | 2100 | 2100 | 2115 | 2100 | 17913 |
| 627 | 20231106 | 090200 | 258446190 | 2095 | 2115 | 2120 | 2095 | 37110 |
| 628 | 20231106 | 090100 | 180256310 | 2115 | 2110 | 2120 | 2100 | 16878 |
| 629 | 20231106 | 090000 | 144641365 | 2110 | 2110 | 2120 | 2100 | 68580 |