34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 192700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 20859 |
| 3 | 20231124 | 192600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20231124 | 192500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20231124 | 192400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20231124 | 192300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20231124 | 192200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20231124 | 192100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20231124 | 192000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20231124 | 191900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20231124 | 191800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20231124 | 191700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20231124 | 191600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20231124 | 191500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20231124 | 191400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20231124 | 191300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20231124 | 191200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20231124 | 191100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20231124 | 191000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20231124 | 190900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20231124 | 190800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20231124 | 190700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20231124 | 190600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20231124 | 190500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20231124 | 190400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20231124 | 190300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20231124 | 190200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20231124 | 190100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20231124 | 190000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20231124 | 185900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20231124 | 185800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20231124 | 185700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 20859 |
| 33 | 20231124 | 185600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20231124 | 185500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20231124 | 185400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20231124 | 185300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20231124 | 185200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20231124 | 185100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20231124 | 185000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20231124 | 184900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20231124 | 184800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20231124 | 184700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20231124 | 184600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20231124 | 184500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20231124 | 184400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20231124 | 184300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20231124 | 184200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20231124 | 184100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20231124 | 184000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20231124 | 183900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20231124 | 183800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20231124 | 183700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20231124 | 183600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20231124 | 183500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20231124 | 183400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20231124 | 183300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20231124 | 183200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20231124 | 183100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20231124 | 183000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20231124 | 182900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20231124 | 182800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20231124 | 182700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 20859 |
| 63 | 20231124 | 182600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20231124 | 182500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20231124 | 182400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20231124 | 182300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20231124 | 182200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20231124 | 182100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20231124 | 182000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20231124 | 181900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20231124 | 181800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20231124 | 181700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20231124 | 181600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20231124 | 181500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20231124 | 181400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20231124 | 181300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20231124 | 181200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20231124 | 181100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20231124 | 181000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20231124 | 180900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20231124 | 180800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20231124 | 180700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20231124 | 180600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20231124 | 180500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20231124 | 180400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20231124 | 180300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20231124 | 180200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20231124 | 180100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20231124 | 180000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20231124 | 175900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20231124 | 175800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20231124 | 175700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 20859 |
| 93 | 20231124 | 175600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20231124 | 175500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20231124 | 175400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20231124 | 175300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20231124 | 175200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20231124 | 175100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20231124 | 175000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20231124 | 174900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20231124 | 174800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20231124 | 174700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20231124 | 174600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20231124 | 174500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20231124 | 174400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20231124 | 174300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20231124 | 174200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20231124 | 174100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20231124 | 174000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20231124 | 173900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20231124 | 173800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20231124 | 173700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20231124 | 173600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20231124 | 173500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20231124 | 173400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20231124 | 173300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20231124 | 173200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20231124 | 173100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20231124 | 173000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20231124 | 172900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20231124 | 172800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20231124 | 172700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 20859 |
| 123 | 20231124 | 172600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20231124 | 172500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20231124 | 172400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20231124 | 172300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20231124 | 172200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20231124 | 172100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20231124 | 172000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20231124 | 171900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20231124 | 171800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20231124 | 171700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20231124 | 171600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20231124 | 171500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20231124 | 171400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20231124 | 171300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20231124 | 171200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20231124 | 171100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20231124 | 171000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20231124 | 170900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20231124 | 170800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20231124 | 170700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20231124 | 170600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20231124 | 170500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20231124 | 170400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20231124 | 170300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20231124 | 170200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20231124 | 170100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20231124 | 170000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20231124 | 165900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20231124 | 165800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20231124 | 165700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 20859 |
| 153 | 20231124 | 165600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20231124 | 165500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20231124 | 165400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20231124 | 165300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20231124 | 165200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20231124 | 165100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20231124 | 165000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20231124 | 164900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20231124 | 164800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20231124 | 164700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20231124 | 164600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20231124 | 164500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20231124 | 164400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20231124 | 164300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20231124 | 164200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20231124 | 164100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20231124 | 164000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20231124 | 163900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20231124 | 163800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20231124 | 163700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20231124 | 163600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20231124 | 163500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20231124 | 163400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20231124 | 163300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20231124 | 163200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20231124 | 163100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20231124 | 163000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20231124 | 162900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20231124 | 162800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20231124 | 162700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 20859 |
| 183 | 20231124 | 162600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20231124 | 162500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20231124 | 162400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20231124 | 162300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20231124 | 162200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20231124 | 162100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20231124 | 162000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20231124 | 161900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20231124 | 161800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20231124 | 161700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20231124 | 161600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20231124 | 161500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20231124 | 161400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20231124 | 161300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20231124 | 161200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20231124 | 161100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20231124 | 161000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20231124 | 160900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20231124 | 160800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20231124 | 160700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20231124 | 160600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20231124 | 160500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20231124 | 160400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20231124 | 160300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20231124 | 160200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20231124 | 160100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20231124 | 160000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20231124 | 155900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20231124 | 155800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20231124 | 155700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 20859 |
| 213 | 20231124 | 155600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20231124 | 155500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20231124 | 155400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20231124 | 155300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20231124 | 155200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20231124 | 155100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20231124 | 155000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20231124 | 154900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20231124 | 154800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20231124 | 154700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20231124 | 154600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20231124 | 154500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20231124 | 154400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20231124 | 154300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20231124 | 154200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20231124 | 154100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20231124 | 154000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20231124 | 153900 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20231124 | 153800 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20231124 | 153700 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20231124 | 153600 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20231124 | 153500 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20231124 | 153400 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20231124 | 153300 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20231124 | 153200 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20231124 | 153100 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20231124 | 153000 | 37506711700 | 58900 | 58900 | 58900 | 58900 | 20859 |
| 240 | 20231124 | 152900 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20231124 | 152800 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20231124 | 152700 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 243 | 20231124 | 152600 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20231124 | 152500 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20231124 | 152400 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20231124 | 152300 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20231124 | 152200 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20231124 | 152100 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20231124 | 152000 | 36278116600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20231124 | 151900 | 36278116600 | 58800 | 58700 | 58900 | 58700 | 3516 |
| 251 | 20231124 | 151800 | 36071322300 | 59000 | 58700 | 59000 | 58700 | 19502 |
| 252 | 20231124 | 151700 | 34924197800 | 58800 | 58800 | 58800 | 58700 | 1499 |
| 253 | 20231124 | 151600 | 34836142400 | 58700 | 58800 | 58800 | 58700 | 5998 |
| 254 | 20231124 | 151500 | 34483475100 | 58800 | 58800 | 58800 | 58700 | 649 |
| 255 | 20231124 | 151400 | 34445342500 | 58700 | 58700 | 58800 | 58600 | 4998 |
| 256 | 20231124 | 151300 | 34151971700 | 58700 | 58700 | 58700 | 58600 | 5588 |
| 257 | 20231124 | 151200 | 33824498000 | 58700 | 58700 | 58700 | 58600 | 2534 |
| 258 | 20231124 | 151100 | 33675859600 | 58700 | 58700 | 58700 | 58600 | 4775 |
| 259 | 20231124 | 151000 | 33395668000 | 58600 | 58600 | 58700 | 58600 | 4517 |
| 260 | 20231124 | 150900 | 33130940300 | 58700 | 58600 | 58700 | 58600 | 1327 |
| 261 | 20231124 | 150800 | 33053057400 | 58600 | 58600 | 58600 | 58500 | 420 |
| 262 | 20231124 | 150700 | 33028445500 | 58600 | 58600 | 58700 | 58500 | 233 |
| 263 | 20231124 | 150600 | 33014791800 | 58600 | 58600 | 58600 | 58600 | 388 |
| 264 | 20231124 | 150500 | 32992055000 | 58600 | 58600 | 58700 | 58600 | 836 |
| 265 | 20231124 | 150400 | 32943034200 | 58600 | 58600 | 58700 | 58600 | 2094 |
| 266 | 20231124 | 150300 | 32820225800 | 58600 | 58700 | 58800 | 58600 | 339 |
| 267 | 20231124 | 150200 | 32800321700 | 58700 | 58600 | 58800 | 58600 | 3577 |
| 268 | 20231124 | 150100 | 32590353900 | 58700 | 58600 | 58700 | 58600 | 402 |
| 269 | 20231124 | 150000 | 32566784800 | 58700 | 58700 | 58700 | 58600 | 998 |
| 270 | 20231124 | 145900 | 32508291900 | 58600 | 58600 | 58700 | 58600 | 941 |
| 271 | 20231124 | 145800 | 32453142600 | 58600 | 58600 | 58700 | 58600 | 418 |
| 272 | 20231124 | 145700 | 32428646400 | 58700 | 58700 | 58700 | 58600 | 367 |
| 273 | 20231124 | 145600 | 32407115800 | 58700 | 58600 | 58700 | 58600 | 2700 |
| 274 | 20231124 | 145500 | 32248825800 | 58600 | 58600 | 58600 | 58500 | 325 |
| 275 | 20231124 | 145400 | 32229809200 | 58500 | 58500 | 58600 | 58500 | 933 |
| 276 | 20231124 | 145300 | 32175226800 | 58500 | 58500 | 58600 | 58500 | 1713 |
| 277 | 20231124 | 145200 | 32075009700 | 58600 | 58500 | 58600 | 58500 | 391 |
| 278 | 20231124 | 145100 | 32052135300 | 58500 | 58500 | 58600 | 58500 | 1696 |
| 279 | 20231124 | 145000 | 31952915600 | 58500 | 58600 | 58600 | 58500 | 1491 |
| 280 | 20231124 | 144900 | 31865682900 | 58600 | 58600 | 58600 | 58500 | 412 |
| 281 | 20231124 | 144800 | 31841558200 | 58600 | 58500 | 58600 | 58500 | 1717 |
| 282 | 20231124 | 144700 | 31740957800 | 58600 | 58500 | 58600 | 58500 | 515 |
| 283 | 20231124 | 144600 | 31710792400 | 58500 | 58600 | 58600 | 58500 | 1302 |
| 284 | 20231124 | 144500 | 31634499500 | 58600 | 58700 | 58700 | 58600 | 515 |
| 285 | 20231124 | 144400 | 31604288900 | 58600 | 58600 | 58700 | 58600 | 250 |
| 286 | 20231124 | 144300 | 31589629300 | 58600 | 58700 | 58700 | 58500 | 4793 |
| 287 | 20231124 | 144200 | 31308719400 | 58600 | 58600 | 58700 | 58600 | 1315 |
| 288 | 20231124 | 144100 | 31231650900 | 58600 | 58700 | 58800 | 58600 | 832 |
| 289 | 20231124 | 144000 | 31182814200 | 58800 | 58800 | 58800 | 58700 | 236 |
| 290 | 20231124 | 143900 | 31168951200 | 58800 | 58700 | 58800 | 58700 | 2013 |
| 291 | 20231124 | 143800 | 31050786500 | 58700 | 58700 | 58800 | 58700 | 1120 |
| 292 | 20231124 | 143700 | 30985040700 | 58700 | 58700 | 58800 | 58700 | 94 |
| 293 | 20231124 | 143600 | 30979522200 | 58800 | 58700 | 58800 | 58600 | 1791 |
| 294 | 20231124 | 143500 | 30874388300 | 58700 | 58800 | 58800 | 58700 | 1461 |
| 295 | 20231124 | 143400 | 30788602500 | 58800 | 58700 | 58800 | 58700 | 1001 |
| 296 | 20231124 | 143300 | 30729771900 | 58800 | 58700 | 58800 | 58700 | 665 |
| 297 | 20231124 | 143200 | 30690725000 | 58700 | 58800 | 58800 | 58700 | 313 |
| 298 | 20231124 | 143100 | 30672342900 | 58800 | 58700 | 58800 | 58700 | 894 |
| 299 | 20231124 | 143000 | 30619829100 | 58800 | 58700 | 58800 | 58600 | 3538 |
| 300 | 20231124 | 142900 | 30412174000 | 58700 | 58600 | 58700 | 58600 | 822 |
| 301 | 20231124 | 142800 | 30363929600 | 58700 | 58600 | 58700 | 58600 | 225 |
| 302 | 20231124 | 142700 | 30350733100 | 58700 | 58700 | 58700 | 58600 | 389 |
| 303 | 20231124 | 142600 | 30327913700 | 58700 | 58600 | 58700 | 58500 | 2335 |
| 304 | 20231124 | 142500 | 30191087900 | 58600 | 58500 | 58600 | 58500 | 3988 |
| 305 | 20231124 | 142400 | 29957592600 | 58500 | 58600 | 58600 | 58500 | 1149 |
| 306 | 20231124 | 142300 | 29890366000 | 58600 | 58500 | 58600 | 58500 | 204 |
| 307 | 20231124 | 142200 | 29878412600 | 58600 | 58500 | 58600 | 58400 | 6843 |
| 308 | 20231124 | 142100 | 29478302700 | 58400 | 58400 | 58500 | 58400 | 840 |
| 309 | 20231124 | 142000 | 29429235800 | 58500 | 58500 | 58500 | 58400 | 1059 |
| 310 | 20231124 | 141900 | 29367319300 | 58500 | 58500 | 58500 | 58400 | 1069 |
| 311 | 20231124 | 141800 | 29304811500 | 58500 | 58600 | 58600 | 58400 | 1448 |
| 312 | 20231124 | 141700 | 29220092700 | 58600 | 58500 | 58600 | 58500 | 522 |
| 313 | 20231124 | 141600 | 29189541200 | 58600 | 58600 | 58600 | 58500 | 286 |
| 314 | 20231124 | 141500 | 29172782100 | 58500 | 58500 | 58600 | 58500 | 369 |
| 315 | 20231124 | 141400 | 29151194600 | 58600 | 58500 | 58600 | 58500 | 90 |
| 316 | 20231124 | 141300 | 29145928100 | 58500 | 58600 | 58600 | 58500 | 3038 |
| 317 | 20231124 | 141200 | 28968189200 | 58500 | 58600 | 58600 | 58500 | 817 |
| 318 | 20231124 | 141100 | 28920384700 | 58600 | 58500 | 58600 | 58500 | 523 |
| 319 | 20231124 | 141000 | 28889771500 | 58500 | 58600 | 58600 | 58500 | 446 |
| 320 | 20231124 | 140900 | 28863643000 | 58500 | 58600 | 58600 | 58500 | 320 |
| 321 | 20231124 | 140800 | 28844900900 | 58500 | 58500 | 58600 | 58500 | 55 |
| 322 | 20231124 | 140700 | 28841682600 | 58500 | 58500 | 58600 | 58500 | 1092 |
| 323 | 20231124 | 140600 | 28777799300 | 58500 | 58500 | 58600 | 58500 | 263 |
| 324 | 20231124 | 140500 | 28762393700 | 58600 | 58600 | 58600 | 58500 | 939 |
| 325 | 20231124 | 140400 | 28707435700 | 58600 | 58500 | 58600 | 58500 | 365 |
| 326 | 20231124 | 140300 | 28686047400 | 58600 | 58600 | 58600 | 58500 | 110 |
| 327 | 20231124 | 140200 | 28679608200 | 58600 | 58600 | 58600 | 58500 | 1783 |
| 328 | 20231124 | 140100 | 28575160300 | 58700 | 58600 | 58700 | 58600 | 212 |
| 329 | 20231124 | 140000 | 28562734200 | 58600 | 58600 | 58700 | 58600 | 604 |
| 330 | 20231124 | 135900 | 28527339000 | 58600 | 58600 | 58700 | 58600 | 865 |
| 331 | 20231124 | 135800 | 28476633000 | 58700 | 58600 | 58700 | 58600 | 1982 |
| 332 | 20231124 | 135700 | 28360478100 | 58600 | 58700 | 58700 | 58600 | 185 |
| 333 | 20231124 | 135600 | 28349635500 | 58600 | 58700 | 58700 | 58600 | 332 |
| 334 | 20231124 | 135500 | 28330151000 | 58700 | 58600 | 58700 | 58600 | 260 |
| 335 | 20231124 | 135400 | 28314914700 | 58600 | 58600 | 58600 | 58500 | 328 |
| 336 | 20231124 | 135300 | 28295694100 | 58600 | 58600 | 58700 | 58500 | 2328 |
| 337 | 20231124 | 135200 | 28159280000 | 58700 | 58600 | 58700 | 58600 | 1470 |
| 338 | 20231124 | 135100 | 28073125900 | 58700 | 58600 | 58700 | 58600 | 292 |
| 339 | 20231124 | 135000 | 28055987800 | 58600 | 58600 | 58700 | 58600 | 1302 |
| 340 | 20231124 | 134900 | 27979682100 | 58600 | 58700 | 58700 | 58600 | 613 |
| 341 | 20231124 | 134800 | 27943727700 | 58700 | 58600 | 58700 | 58600 | 159 |
| 342 | 20231124 | 134700 | 27934399700 | 58600 | 58700 | 58700 | 58600 | 434 |
| 343 | 20231124 | 134600 | 27908928200 | 58700 | 58600 | 58700 | 58600 | 2342 |
| 344 | 20231124 | 134500 | 27771485700 | 58700 | 58600 | 58700 | 58600 | 527 |
| 345 | 20231124 | 134400 | 27740602700 | 58700 | 58700 | 58700 | 58600 | 509 |
| 346 | 20231124 | 134300 | 27710729600 | 58600 | 58700 | 58700 | 58600 | 698 |
| 347 | 20231124 | 134200 | 27669810000 | 58700 | 58600 | 58700 | 58600 | 23 |
| 348 | 20231124 | 134100 | 27668460900 | 58600 | 58700 | 58700 | 58600 | 144 |
| 349 | 20231124 | 134000 | 27660008300 | 58800 | 58700 | 58800 | 58600 | 2580 |
| 350 | 20231124 | 133900 | 27508652600 | 58700 | 58700 | 58800 | 58700 | 1318 |
| 351 | 20231124 | 133800 | 27431279800 | 58800 | 58700 | 58800 | 58600 | 1713 |
| 352 | 20231124 | 133700 | 27330660900 | 58700 | 58700 | 58800 | 58700 | 1006 |
| 353 | 20231124 | 133600 | 27271595700 | 58700 | 58700 | 58800 | 58700 | 6283 |
| 354 | 20231124 | 133500 | 26902253200 | 58800 | 58700 | 58800 | 58600 | 1336 |
| 355 | 20231124 | 133400 | 26823822400 | 58700 | 58500 | 58700 | 58500 | 3290 |
| 356 | 20231124 | 133300 | 26631027700 | 58600 | 58600 | 58600 | 58500 | 265 |
| 357 | 20231124 | 133200 | 26615520200 | 58600 | 58600 | 58600 | 58500 | 307 |
| 358 | 20231124 | 133100 | 26597531300 | 58600 | 58700 | 58700 | 58500 | 385 |
| 359 | 20231124 | 133000 | 26574970100 | 58600 | 58500 | 58600 | 58500 | 6299 |
| 360 | 20231124 | 132900 | 26205863300 | 58500 | 58500 | 58600 | 58500 | 15 |
| 361 | 20231124 | 132800 | 26204985700 | 58500 | 58500 | 58600 | 58500 | 254 |
| 362 | 20231124 | 132700 | 26190118800 | 58500 | 58600 | 58600 | 58500 | 1303 |
| 363 | 20231124 | 132600 | 26113886500 | 58500 | 58500 | 58600 | 58500 | 434 |
| 364 | 20231124 | 132500 | 26088467400 | 58500 | 58500 | 58600 | 58500 | 293 |
| 365 | 20231124 | 132400 | 26071320200 | 58500 | 58600 | 58600 | 58500 | 84 |
| 366 | 20231124 | 132300 | 26066398000 | 58600 | 58500 | 58600 | 58400 | 1062 |
| 367 | 20231124 | 132200 | 26004251400 | 58500 | 58500 | 58600 | 58500 | 323 |
| 368 | 20231124 | 132100 | 25985348100 | 58600 | 58600 | 58600 | 58500 | 23 |
| 369 | 20231124 | 132000 | 25984000500 | 58500 | 58500 | 58600 | 58500 | 468 |
| 370 | 20231124 | 131900 | 25956615900 | 58500 | 58500 | 58500 | 58500 | 171 |
| 371 | 20231124 | 131800 | 25946612400 | 58600 | 58600 | 58600 | 58500 | 260 |
| 372 | 20231124 | 131700 | 25931376600 | 58700 | 58600 | 58700 | 58600 | 467 |
| 373 | 20231124 | 131600 | 25903992800 | 58600 | 58700 | 58700 | 58600 | 169 |
| 374 | 20231124 | 131500 | 25894077700 | 58700 | 58700 | 58800 | 58600 | 1796 |
| 375 | 20231124 | 131400 | 25788651700 | 58700 | 58700 | 58800 | 58600 | 3003 |
| 376 | 20231124 | 131300 | 25612371100 | 58700 | 58700 | 58800 | 58700 | 3064 |
| 377 | 20231124 | 131200 | 25432460000 | 58700 | 58700 | 58800 | 58600 | 1999 |
| 378 | 20231124 | 131100 | 25315192200 | 58800 | 58600 | 58800 | 58500 | 14313 |
| 379 | 20231124 | 131000 | 24475512000 | 58600 | 58500 | 58600 | 58500 | 1471 |
| 380 | 20231124 | 130900 | 24389441000 | 58600 | 58500 | 58600 | 58500 | 592 |
| 381 | 20231124 | 130800 | 24354755200 | 58500 | 58500 | 58600 | 58500 | 1149 |
| 382 | 20231124 | 130700 | 24287511900 | 58500 | 58600 | 58600 | 58500 | 1019 |
| 383 | 20231124 | 130600 | 24227892500 | 58500 | 58400 | 58600 | 58400 | 8266 |
| 384 | 20231124 | 130500 | 23744318100 | 58400 | 58400 | 58500 | 58400 | 3582 |
| 385 | 20231124 | 130400 | 23535128800 | 58400 | 58300 | 58400 | 58300 | 80 |
| 386 | 20231124 | 130300 | 23530461500 | 58400 | 58300 | 58400 | 58200 | 5001 |
| 387 | 20231124 | 130200 | 23239012400 | 58300 | 58200 | 58300 | 58200 | 389 |
| 388 | 20231124 | 130100 | 23216355300 | 58300 | 58200 | 58300 | 58200 | 24 |
| 389 | 20231124 | 130000 | 23214958000 | 58300 | 58200 | 58300 | 58200 | 123 |
| 390 | 20231124 | 125900 | 23207787300 | 58200 | 58300 | 58300 | 58200 | 1207 |
| 391 | 20231124 | 125800 | 23137539200 | 58200 | 58300 | 58300 | 58200 | 68 |
| 392 | 20231124 | 125700 | 23133575000 | 58200 | 58300 | 58300 | 58200 | 180 |
| 393 | 20231124 | 125600 | 23123096200 | 58200 | 58300 | 58300 | 58200 | 141 |
| 394 | 20231124 | 125500 | 23114886700 | 58300 | 58200 | 58300 | 58200 | 2214 |
| 395 | 20231124 | 125400 | 22985830800 | 58300 | 58200 | 58300 | 58200 | 25 |
| 396 | 20231124 | 125300 | 22984375500 | 58300 | 58300 | 58300 | 58200 | 269 |
| 397 | 20231124 | 125200 | 22968717100 | 58300 | 58300 | 58300 | 58200 | 130 |
| 398 | 20231124 | 125100 | 22961149300 | 58300 | 58300 | 58300 | 58200 | 177 |
| 399 | 20231124 | 125000 | 22950830300 | 58200 | 58300 | 58300 | 58200 | 196 |
| 400 | 20231124 | 124900 | 22939413700 | 58200 | 58200 | 58300 | 58200 | 1237 |
| 401 | 20231124 | 124800 | 22867419300 | 58200 | 58200 | 58300 | 58200 | 625 |
| 402 | 20231124 | 124700 | 22831041300 | 58200 | 58300 | 58300 | 58200 | 255 |
| 403 | 20231124 | 124600 | 22816195800 | 58300 | 58200 | 58300 | 58200 | 39 |
| 404 | 20231124 | 124500 | 22813925800 | 58300 | 58200 | 58300 | 58200 | 181 |
| 405 | 20231124 | 124400 | 22803391400 | 58200 | 58300 | 58300 | 58200 | 100 |
| 406 | 20231124 | 124300 | 22797569000 | 58300 | 58200 | 58300 | 58200 | 242 |
| 407 | 20231124 | 124200 | 22783474500 | 58200 | 58300 | 58300 | 58200 | 116 |
| 408 | 20231124 | 124100 | 22776722800 | 58200 | 58200 | 58300 | 58200 | 4092 |
| 409 | 20231124 | 124000 | 22538566400 | 58300 | 58300 | 58300 | 58200 | 458 |
| 410 | 20231124 | 123900 | 22511903500 | 58200 | 58200 | 58300 | 58200 | 3200 |
| 411 | 20231124 | 123800 | 22325435700 | 58200 | 58300 | 58300 | 58200 | 155 |
| 412 | 20231124 | 123700 | 22316401400 | 58300 | 58300 | 58300 | 58200 | 164 |
| 413 | 20231124 | 123600 | 22306854900 | 58300 | 58200 | 58300 | 58200 | 411 |
| 414 | 20231124 | 123500 | 22282924200 | 58300 | 58200 | 58300 | 58200 | 131 |
| 415 | 20231124 | 123400 | 22275298300 | 58200 | 58300 | 58300 | 58200 | 160 |
| 416 | 20231124 | 123300 | 22265973000 | 58200 | 58300 | 58300 | 58200 | 96 |
| 417 | 20231124 | 123200 | 22260378400 | 58200 | 58300 | 58300 | 58200 | 462 |
| 418 | 20231124 | 123100 | 22233446000 | 58300 | 58300 | 58300 | 58200 | 1563 |
| 419 | 20231124 | 123000 | 22142323300 | 58300 | 58200 | 58300 | 58200 | 154 |
| 420 | 20231124 | 122900 | 22133358000 | 58300 | 58300 | 58300 | 58200 | 144 |
| 421 | 20231124 | 122800 | 22124963600 | 58200 | 58200 | 58300 | 58200 | 4 |
| 422 | 20231124 | 122700 | 22124730700 | 58300 | 58200 | 58300 | 58200 | 201 |
| 423 | 20231124 | 122600 | 22113019000 | 58200 | 58200 | 58200 | 58200 | 1118 |
| 424 | 20231124 | 122500 | 22047951400 | 58200 | 58300 | 58300 | 58200 | 321 |
| 425 | 20231124 | 122400 | 22029238000 | 58400 | 58400 | 58400 | 58300 | 162 |
| 426 | 20231124 | 122300 | 22019790400 | 58400 | 58400 | 58400 | 58300 | 292 |
| 427 | 20231124 | 122200 | 22002760400 | 58400 | 58300 | 58400 | 58300 | 136 |
| 428 | 20231124 | 122100 | 21994827500 | 58300 | 58300 | 58400 | 58300 | 630 |
| 429 | 20231124 | 122000 | 21958098000 | 58400 | 58300 | 58400 | 58300 | 370 |
| 430 | 20231124 | 121900 | 21936526300 | 58300 | 58300 | 58400 | 58300 | 1719 |
| 431 | 20231124 | 121800 | 21836306000 | 58300 | 58300 | 58400 | 58300 | 411 |
| 432 | 20231124 | 121700 | 21812334300 | 58300 | 58300 | 58300 | 58300 | 50 |
| 433 | 20231124 | 121600 | 21809419300 | 58300 | 58400 | 58400 | 58300 | 18 |
| 434 | 20231124 | 121500 | 21808368300 | 58400 | 58400 | 58400 | 58300 | 33 |
| 435 | 20231124 | 121400 | 21806441300 | 58300 | 58400 | 58400 | 58300 | 118 |
| 436 | 20231124 | 121300 | 21799555800 | 58400 | 58400 | 58400 | 58300 | 2125 |
| 437 | 20231124 | 121200 | 21675456300 | 58500 | 58500 | 58500 | 58400 | 1612 |
| 438 | 20231124 | 121100 | 21581302700 | 58500 | 58400 | 58500 | 58400 | 352 |
| 439 | 20231124 | 121000 | 21560731200 | 58500 | 58400 | 58500 | 58400 | 504 |
| 440 | 20231124 | 120900 | 21531285300 | 58400 | 58500 | 58500 | 58400 | 387 |
| 441 | 20231124 | 120800 | 21508684300 | 58500 | 58400 | 58500 | 58400 | 279 |
| 442 | 20231124 | 120700 | 21492363200 | 58400 | 58500 | 58500 | 58400 | 67 |
| 443 | 20231124 | 120600 | 21488447200 | 58500 | 58500 | 58500 | 58400 | 142 |
| 444 | 20231124 | 120500 | 21480140800 | 58400 | 58500 | 58500 | 58400 | 203 |
| 445 | 20231124 | 120400 | 21468272700 | 58400 | 58400 | 58400 | 58400 | 176 |
| 446 | 20231124 | 120300 | 21457994300 | 58500 | 58500 | 58500 | 58400 | 794 |
| 447 | 20231124 | 120200 | 21411548400 | 58400 | 58400 | 58400 | 58400 | 1579 |
| 448 | 20231124 | 120100 | 21319334800 | 58500 | 58500 | 58500 | 58400 | 472 |
| 449 | 20231124 | 120000 | 21291764000 | 58500 | 58500 | 58500 | 58400 | 1517 |
| 450 | 20231124 | 115900 | 21203020000 | 58500 | 58500 | 58500 | 58400 | 718 |
| 451 | 20231124 | 115800 | 21161062100 | 58500 | 58400 | 58500 | 58400 | 4028 |
| 452 | 20231124 | 115700 | 20925786700 | 58300 | 58300 | 58400 | 58300 | 2056 |
| 453 | 20231124 | 115600 | 20805861700 | 58300 | 58200 | 58300 | 58200 | 225 |
| 454 | 20231124 | 115500 | 20792766400 | 58200 | 58200 | 58300 | 58200 | 29 |
| 455 | 20231124 | 115400 | 20791078200 | 58300 | 58200 | 58300 | 58200 | 66 |
| 456 | 20231124 | 115300 | 20787232500 | 58300 | 58300 | 58400 | 58200 | 2494 |
| 457 | 20231124 | 115200 | 20641819200 | 58400 | 58200 | 58400 | 58200 | 2348 |
| 458 | 20231124 | 115100 | 20504930000 | 58300 | 58200 | 58300 | 58100 | 2573 |
| 459 | 20231124 | 115000 | 20355174800 | 58200 | 58100 | 58200 | 58100 | 97 |
| 460 | 20231124 | 114900 | 20349536000 | 58200 | 58100 | 58200 | 58100 | 49 |
| 461 | 20231124 | 114800 | 20346688300 | 58100 | 58100 | 58200 | 58100 | 282 |
| 462 | 20231124 | 114700 | 20330299000 | 58100 | 58200 | 58200 | 58100 | 500 |
| 463 | 20231124 | 114600 | 20301243900 | 58100 | 58100 | 58200 | 58100 | 520 |
| 464 | 20231124 | 114500 | 20271028800 | 58200 | 58200 | 58200 | 58100 | 197 |
| 465 | 20231124 | 114400 | 20259581500 | 58200 | 58100 | 58200 | 58100 | 336 |
| 466 | 20231124 | 114300 | 20240059700 | 58100 | 58100 | 58200 | 58100 | 17 |
| 467 | 20231124 | 114200 | 20239071600 | 58100 | 58200 | 58200 | 58100 | 137 |
| 468 | 20231124 | 114100 | 20231111400 | 58200 | 58200 | 58200 | 58100 | 49 |
| 469 | 20231124 | 114000 | 20228262700 | 58100 | 58100 | 58200 | 58100 | 227 |
| 470 | 20231124 | 113900 | 20215063900 | 58100 | 58200 | 58200 | 58100 | 183 |
| 471 | 20231124 | 113800 | 20204421000 | 58100 | 58200 | 58200 | 58100 | 45 |
| 472 | 20231124 | 113700 | 20201805400 | 58200 | 58100 | 58200 | 58100 | 2179 |
| 473 | 20231124 | 113600 | 20075203300 | 58200 | 58100 | 58200 | 58100 | 348 |
| 474 | 20231124 | 113500 | 20054961800 | 58200 | 58100 | 58200 | 58100 | 28 |
| 475 | 20231124 | 113400 | 20053334300 | 58100 | 58100 | 58200 | 58100 | 130 |
| 476 | 20231124 | 113300 | 20045780200 | 58100 | 58200 | 58200 | 58100 | 794 |
| 477 | 20231124 | 113200 | 19999648200 | 58200 | 58100 | 58200 | 58100 | 519 |
| 478 | 20231124 | 113100 | 19969494100 | 58100 | 58200 | 58200 | 58100 | 47 |
| 479 | 20231124 | 113000 | 19966759900 | 58100 | 58100 | 58200 | 58100 | 111 |
| 480 | 20231124 | 112900 | 19960310700 | 58200 | 58200 | 58200 | 58100 | 1298 |
| 481 | 20231124 | 112800 | 19884896700 | 58100 | 58100 | 58200 | 58100 | 64 |
| 482 | 20231124 | 112700 | 19881176400 | 58200 | 58200 | 58200 | 58100 | 108 |
| 483 | 20231124 | 112600 | 19874890900 | 58100 | 58100 | 58200 | 58100 | 272 |
| 484 | 20231124 | 112500 | 19859087200 | 58100 | 58200 | 58200 | 58100 | 35 |
| 485 | 20231124 | 112400 | 19857051300 | 58200 | 58100 | 58200 | 58100 | 393 |
| 486 | 20231124 | 112300 | 19834203900 | 58100 | 58200 | 58200 | 58100 | 2032 |
| 487 | 20231124 | 112200 | 19716144400 | 58100 | 58200 | 58200 | 58100 | 247 |
| 488 | 20231124 | 112100 | 19701792800 | 58200 | 58100 | 58200 | 58100 | 517 |
| 489 | 20231124 | 112000 | 19671744800 | 58200 | 58100 | 58200 | 58100 | 159 |
| 490 | 20231124 | 111900 | 19662506000 | 58200 | 58200 | 58200 | 58100 | 235 |
| 491 | 20231124 | 111800 | 19648850300 | 58100 | 58200 | 58200 | 58100 | 102 |
| 492 | 20231124 | 111700 | 19642919600 | 58100 | 58200 | 58200 | 58100 | 368 |
| 493 | 20231124 | 111600 | 19621502400 | 58100 | 58100 | 58200 | 58100 | 356 |
| 494 | 20231124 | 111500 | 19600805100 | 58100 | 58100 | 58200 | 58100 | 493 |
| 495 | 20231124 | 111400 | 19572150700 | 58100 | 58100 | 58200 | 58100 | 173 |
| 496 | 20231124 | 111300 | 19562089500 | 58100 | 58200 | 58200 | 58100 | 5617 |
| 497 | 20231124 | 111200 | 19235739400 | 58200 | 58200 | 58200 | 58100 | 451 |
| 498 | 20231124 | 111100 | 19209502700 | 58200 | 58200 | 58200 | 58200 | 1536 |
| 499 | 20231124 | 111000 | 19120107500 | 58200 | 58200 | 58200 | 58100 | 262 |
| 500 | 20231124 | 110900 | 19104865000 | 58200 | 58200 | 58200 | 58100 | 829 |
| 501 | 20231124 | 110800 | 19056698200 | 58200 | 58200 | 58300 | 58200 | 1142 |
| 502 | 20231124 | 110700 | 18990233600 | 58200 | 58200 | 58300 | 58200 | 1334 |
| 503 | 20231124 | 110600 | 18912474600 | 58200 | 58200 | 58300 | 58200 | 133 |
| 504 | 20231124 | 110500 | 18904733900 | 58200 | 58200 | 58300 | 58100 | 385 |
| 505 | 20231124 | 110400 | 18882332400 | 58200 | 58300 | 58300 | 58200 | 3217 |
| 506 | 20231124 | 110300 | 18694788400 | 58300 | 58200 | 58300 | 58200 | 1271 |
| 507 | 20231124 | 110200 | 18620814900 | 58200 | 58200 | 58200 | 58200 | 238 |
| 508 | 20231124 | 110100 | 18606963300 | 58200 | 58300 | 58300 | 58200 | 1039 |
| 509 | 20231124 | 110000 | 18546492500 | 58200 | 58200 | 58300 | 58200 | 751 |
| 510 | 20231124 | 105900 | 18502784000 | 58200 | 58300 | 58300 | 58200 | 379 |
| 511 | 20231124 | 105800 | 18480725900 | 58300 | 58200 | 58300 | 58200 | 131 |
| 512 | 20231124 | 105700 | 18473100300 | 58200 | 58400 | 58400 | 58200 | 856 |
| 513 | 20231124 | 105600 | 18423231800 | 58400 | 58300 | 58400 | 58300 | 446 |
| 514 | 20231124 | 105500 | 18397226800 | 58400 | 58300 | 58400 | 58300 | 87 |
| 515 | 20231124 | 105400 | 18392154400 | 58400 | 58300 | 58400 | 58300 | 105 |
| 516 | 20231124 | 105300 | 18386030300 | 58300 | 58300 | 58400 | 58300 | 91 |
| 517 | 20231124 | 105200 | 18380724300 | 58300 | 58400 | 58400 | 58300 | 65 |
| 518 | 20231124 | 105100 | 18376929600 | 58400 | 58300 | 58400 | 58300 | 169 |
| 519 | 20231124 | 105000 | 18367069000 | 58400 | 58400 | 58400 | 58300 | 70 |
| 520 | 20231124 | 104900 | 18362985200 | 58300 | 58300 | 58400 | 58300 | 368 |
| 521 | 20231124 | 104800 | 18341529900 | 58300 | 58300 | 58400 | 58300 | 175 |
| 522 | 20231124 | 104700 | 18331316900 | 58300 | 58300 | 58400 | 58300 | 90 |
| 523 | 20231124 | 104600 | 18326069500 | 58300 | 58300 | 58300 | 58300 | 212 |
| 524 | 20231124 | 104500 | 18313709900 | 58400 | 58300 | 58400 | 58300 | 592 |
| 525 | 20231124 | 104400 | 18279190100 | 58300 | 58300 | 58300 | 58300 | 1260 |
| 526 | 20231124 | 104300 | 18205732100 | 58300 | 58300 | 58400 | 58300 | 459 |
| 527 | 20231124 | 104200 | 18178959500 | 58300 | 58300 | 58400 | 58300 | 132 |
| 528 | 20231124 | 104100 | 18171263000 | 58400 | 58300 | 58400 | 58300 | 10 |
| 529 | 20231124 | 104000 | 18170679500 | 58400 | 58300 | 58400 | 58300 | 220 |
| 530 | 20231124 | 103900 | 18157851800 | 58400 | 58300 | 58400 | 58200 | 1969 |
| 531 | 20231124 | 103800 | 18043078100 | 58300 | 58300 | 58400 | 58300 | 148 |
| 532 | 20231124 | 103700 | 18034438200 | 58400 | 58300 | 58400 | 58300 | 627 |
| 533 | 20231124 | 103600 | 17997831600 | 58300 | 58300 | 58400 | 58200 | 385 |
| 534 | 20231124 | 103500 | 17975376400 | 58300 | 58300 | 58300 | 58200 | 898 |
| 535 | 20231124 | 103400 | 17923033600 | 58200 | 58300 | 58300 | 58200 | 765 |
| 536 | 20231124 | 103300 | 17878505300 | 58200 | 58300 | 58300 | 58200 | 2233 |
| 537 | 20231124 | 103200 | 17748531500 | 58200 | 58200 | 58300 | 58200 | 332 |
| 538 | 20231124 | 103100 | 17729207100 | 58200 | 58200 | 58300 | 58200 | 506 |
| 539 | 20231124 | 103000 | 17699754900 | 58300 | 58300 | 58300 | 58200 | 927 |
| 540 | 20231124 | 102900 | 17645802600 | 58300 | 58300 | 58300 | 58200 | 2995 |
| 541 | 20231124 | 102800 | 17471330700 | 58400 | 58200 | 58400 | 58200 | 3551 |
| 542 | 20231124 | 102700 | 17264023200 | 58200 | 58300 | 58300 | 58200 | 746 |
| 543 | 20231124 | 102600 | 17220540900 | 58300 | 58300 | 58300 | 58200 | 2348 |
| 544 | 20231124 | 102500 | 17083653600 | 58300 | 58400 | 58400 | 58300 | 288 |
| 545 | 20231124 | 102400 | 17066863100 | 58400 | 58300 | 58400 | 58300 | 647 |
| 546 | 20231124 | 102300 | 17029119200 | 58300 | 58300 | 58400 | 58300 | 208 |
| 547 | 20231124 | 102200 | 17016974500 | 58300 | 58300 | 58400 | 58300 | 1141 |
| 548 | 20231124 | 102100 | 16950439200 | 58300 | 58300 | 58400 | 58300 | 1174 |
| 549 | 20231124 | 102000 | 16881928400 | 58300 | 58300 | 58400 | 58300 | 240 |
| 550 | 20231124 | 101900 | 16867927500 | 58300 | 58400 | 58400 | 58300 | 194 |
| 551 | 20231124 | 101800 | 16856598500 | 58400 | 58300 | 58400 | 58300 | 329 |
| 552 | 20231124 | 101700 | 16837411500 | 58300 | 58300 | 58400 | 58300 | 863 |
| 553 | 20231124 | 101600 | 16787080000 | 58400 | 58400 | 58400 | 58300 | 883 |
| 554 | 20231124 | 101500 | 16735545800 | 58300 | 58400 | 58400 | 58300 | 222 |
| 555 | 20231124 | 101400 | 16722591200 | 58300 | 58300 | 58400 | 58300 | 1322 |
| 556 | 20231124 | 101300 | 16645409300 | 58300 | 58300 | 58300 | 58300 | 455 |
| 557 | 20231124 | 101200 | 16618882800 | 58300 | 58300 | 58300 | 58300 | 708 |
| 558 | 20231124 | 101100 | 16577606400 | 58300 | 58300 | 58400 | 58300 | 401 |
| 559 | 20231124 | 101000 | 16554227100 | 58300 | 58400 | 58400 | 58300 | 3250 |
| 560 | 20231124 | 100900 | 16364549000 | 58400 | 58300 | 58400 | 58300 | 397 |
| 561 | 20231124 | 100800 | 16341402100 | 58300 | 58300 | 58300 | 58300 | 600 |
| 562 | 20231124 | 100700 | 16306422100 | 58300 | 58200 | 58400 | 58200 | 1075 |
| 563 | 20231124 | 100600 | 16243756900 | 58300 | 58300 | 58400 | 58200 | 1266 |
| 564 | 20231124 | 100500 | 16169949100 | 58400 | 58400 | 58500 | 58400 | 1621 |
| 565 | 20231124 | 100400 | 16075142700 | 58500 | 58400 | 58600 | 58300 | 4839 |
| 566 | 20231124 | 100300 | 15792058100 | 58400 | 58400 | 58500 | 58400 | 173 |
| 567 | 20231124 | 100200 | 15781953500 | 58400 | 58400 | 58500 | 58300 | 523 |
| 568 | 20231124 | 100100 | 15751396200 | 58300 | 58400 | 58400 | 58300 | 150 |
| 569 | 20231124 | 100000 | 15742646900 | 58400 | 58400 | 58500 | 58300 | 208 |
| 570 | 20231124 | 095900 | 15730514200 | 58300 | 58500 | 58500 | 58300 | 327 |
| 571 | 20231124 | 095800 | 15711410700 | 58500 | 58400 | 58500 | 58300 | 2928 |
| 572 | 20231124 | 095700 | 15540465500 | 58500 | 58600 | 58600 | 58400 | 703 |
| 573 | 20231124 | 095600 | 15499341100 | 58600 | 58600 | 58700 | 58500 | 444 |
| 574 | 20231124 | 095500 | 15473319800 | 58600 | 58600 | 58600 | 58500 | 673 |
| 575 | 20231124 | 095400 | 15433897200 | 58600 | 58600 | 58700 | 58600 | 492 |
| 576 | 20231124 | 095300 | 15405063700 | 58600 | 58700 | 58700 | 58500 | 451 |
| 577 | 20231124 | 095200 | 15378633400 | 58700 | 58700 | 58800 | 58600 | 1733 |
| 578 | 20231124 | 095100 | 15277003900 | 58700 | 58700 | 58800 | 58700 | 2426 |
| 579 | 20231124 | 095000 | 15134593300 | 58800 | 58500 | 58800 | 58500 | 2930 |
| 580 | 20231124 | 094900 | 14962661800 | 58500 | 58600 | 58700 | 58500 | 1479 |
| 581 | 20231124 | 094800 | 14876004900 | 58600 | 58500 | 58700 | 58500 | 2419 |
| 582 | 20231124 | 094700 | 14734313600 | 58400 | 58500 | 58500 | 58400 | 323 |
| 583 | 20231124 | 094600 | 14715442000 | 58500 | 58500 | 58600 | 58500 | 439 |
| 584 | 20231124 | 094500 | 14689754200 | 58500 | 58500 | 58500 | 58400 | 1382 |
| 585 | 20231124 | 094400 | 14608949500 | 58600 | 58700 | 58700 | 58500 | 417 |
| 586 | 20231124 | 094300 | 14584512900 | 58600 | 58600 | 58700 | 58600 | 6977 |
| 587 | 20231124 | 094200 | 14175660600 | 58600 | 58500 | 58700 | 58500 | 3752 |
| 588 | 20231124 | 094100 | 13955964800 | 58500 | 58400 | 58500 | 58400 | 2297 |
| 589 | 20231124 | 094000 | 13821604400 | 58400 | 58600 | 58600 | 58400 | 458 |
| 590 | 20231124 | 093900 | 13794804900 | 58500 | 58500 | 58600 | 58400 | 2606 |
| 591 | 20231124 | 093800 | 13642317800 | 58500 | 58500 | 58500 | 58400 | 1572 |
| 592 | 20231124 | 093700 | 13550361100 | 58500 | 58500 | 58500 | 58400 | 941 |
| 593 | 20231124 | 093600 | 13495327900 | 58500 | 58500 | 58500 | 58400 | 700 |
| 594 | 20231124 | 093500 | 13454408400 | 58500 | 58300 | 58500 | 58300 | 1256 |
| 595 | 20231124 | 093400 | 13381020700 | 58300 | 58200 | 58400 | 58100 | 5078 |
| 596 | 20231124 | 093300 | 13085023200 | 58200 | 58200 | 58200 | 58100 | 887 |
| 597 | 20231124 | 093200 | 13033433500 | 58100 | 58300 | 58300 | 58100 | 1807 |
| 598 | 20231124 | 093100 | 12928252300 | 58300 | 58200 | 58300 | 58100 | 790 |
| 599 | 20231124 | 093000 | 12882277600 | 58200 | 58100 | 58200 | 58100 | 1121 |
| 600 | 20231124 | 092900 | 12817132600 | 58100 | 58200 | 58300 | 58100 | 2343 |
| 601 | 20231124 | 092800 | 12680862500 | 58200 | 58100 | 58200 | 58000 | 1644 |
| 602 | 20231124 | 092700 | 12585340800 | 58100 | 58200 | 58200 | 58000 | 1264 |
| 603 | 20231124 | 092600 | 12511923800 | 58100 | 58000 | 58100 | 57900 | 4596 |
| 604 | 20231124 | 092500 | 12245100000 | 58000 | 58000 | 58100 | 57900 | 1615 |
| 605 | 20231124 | 092400 | 12151427400 | 58000 | 58000 | 58100 | 58000 | 6316 |
| 606 | 20231124 | 092300 | 11785056900 | 58100 | 58000 | 58100 | 58000 | 1916 |
| 607 | 20231124 | 092200 | 11673843300 | 58100 | 58300 | 58300 | 58000 | 11693 |
| 608 | 20231124 | 092100 | 10993768100 | 58300 | 58300 | 58300 | 58200 | 1823 |
| 609 | 20231124 | 092000 | 10887528500 | 58300 | 58400 | 58400 | 58300 | 2842 |
| 610 | 20231124 | 091900 | 10721799700 | 58300 | 58500 | 58500 | 58200 | 9869 |
| 611 | 20231124 | 091800 | 10145985700 | 58500 | 58500 | 58600 | 58400 | 1197 |
| 612 | 20231124 | 091700 | 10075970700 | 58500 | 58400 | 58500 | 58300 | 2997 |
| 613 | 20231124 | 091600 | 9900971300 | 58400 | 58600 | 58600 | 58400 | 5653 |
| 614 | 20231124 | 091500 | 9570481400 | 58600 | 58600 | 58600 | 58500 | 8217 |
| 615 | 20231124 | 091400 | 9089074400 | 58600 | 58800 | 58800 | 58600 | 2075 |
| 616 | 20231124 | 091300 | 8967367400 | 58800 | 58900 | 58900 | 58700 | 629 |
| 617 | 20231124 | 091200 | 8930390800 | 58800 | 58500 | 58800 | 58500 | 3096 |
| 618 | 20231124 | 091100 | 8748770200 | 58600 | 58800 | 58900 | 58500 | 5368 |
| 619 | 20231124 | 091000 | 8433981500 | 58800 | 59000 | 59100 | 58800 | 6464 |
| 620 | 20231124 | 090900 | 8053603900 | 59000 | 59300 | 59300 | 59000 | 20651 |
| 621 | 20231124 | 090800 | 6831945100 | 59300 | 59100 | 59300 | 59100 | 13487 |
| 622 | 20231124 | 090700 | 6033197200 | 59200 | 59100 | 59200 | 59100 | 4322 |
| 623 | 20231124 | 090600 | 5777669100 | 59100 | 59100 | 59200 | 58900 | 8286 |
| 624 | 20231124 | 090500 | 5288371500 | 59000 | 59200 | 59200 | 59000 | 16264 |
| 625 | 20231124 | 090400 | 4326232500 | 59100 | 58800 | 59200 | 58800 | 18926 |
| 626 | 20231124 | 090300 | 3210280800 | 58900 | 58800 | 58900 | 58700 | 10272 |
| 627 | 20231124 | 090200 | 2605963000 | 58800 | 58800 | 58900 | 58600 | 10828 |
| 628 | 20231124 | 090100 | 1969761200 | 58800 | 58700 | 59000 | 58500 | 13673 |
| 629 | 20231124 | 090000 | 1166050900 | 58600 | 58200 | 58700 | 58200 | 19928 |