34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 9942 |
| 3 | 20240219 | 192600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240219 | 192500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240219 | 192400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240219 | 192300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240219 | 192200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240219 | 192100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240219 | 192000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240219 | 191900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240219 | 191800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240219 | 191700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240219 | 191600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240219 | 191500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240219 | 191400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240219 | 191300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240219 | 191200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240219 | 191100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240219 | 191000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240219 | 190900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240219 | 190800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240219 | 190700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240219 | 190600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240219 | 190500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240219 | 190400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240219 | 190300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240219 | 190200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240219 | 190100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240219 | 190000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240219 | 185900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240219 | 185800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240219 | 185700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 9942 |
| 33 | 20240219 | 185600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240219 | 185500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240219 | 185400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240219 | 185300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240219 | 185200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240219 | 185100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240219 | 185000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240219 | 184900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240219 | 184800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240219 | 184700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240219 | 184600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240219 | 184500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240219 | 184400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240219 | 184300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240219 | 184200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240219 | 184100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240219 | 184000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240219 | 183900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240219 | 183800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240219 | 183700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240219 | 183600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240219 | 183500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240219 | 183400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240219 | 183300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240219 | 183200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240219 | 183100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240219 | 183000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240219 | 182900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240219 | 182800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240219 | 182700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 9942 |
| 63 | 20240219 | 182600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240219 | 182500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240219 | 182400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240219 | 182300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240219 | 182200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240219 | 182100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240219 | 182000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240219 | 181900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240219 | 181800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240219 | 181700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240219 | 181600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240219 | 181500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240219 | 181400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240219 | 181300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240219 | 181200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240219 | 181100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240219 | 181000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240219 | 180900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240219 | 180800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240219 | 180700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240219 | 180600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240219 | 180500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240219 | 180400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240219 | 180300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240219 | 180200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240219 | 180100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240219 | 180000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240219 | 175900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240219 | 175800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240219 | 175700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 9942 |
| 93 | 20240219 | 175600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240219 | 175500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240219 | 175400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240219 | 175300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240219 | 175200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240219 | 175100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240219 | 175000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240219 | 174900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240219 | 174800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240219 | 174700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240219 | 174600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240219 | 174500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240219 | 174400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240219 | 174300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240219 | 174200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240219 | 174100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240219 | 174000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240219 | 173900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240219 | 173800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240219 | 173700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240219 | 173600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240219 | 173500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240219 | 173400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240219 | 173300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240219 | 173200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240219 | 173100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240219 | 173000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240219 | 172900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240219 | 172800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240219 | 172700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 9942 |
| 123 | 20240219 | 172600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240219 | 172500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240219 | 172400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240219 | 172300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240219 | 172200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240219 | 172100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240219 | 172000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240219 | 171900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240219 | 171800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240219 | 171700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240219 | 171600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240219 | 171500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240219 | 171400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240219 | 171300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240219 | 171200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240219 | 171100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240219 | 171000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240219 | 170900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240219 | 170800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240219 | 170700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240219 | 170600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240219 | 170500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240219 | 170400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240219 | 170300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240219 | 170200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240219 | 170100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240219 | 170000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240219 | 165900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240219 | 165800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240219 | 165700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 9942 |
| 153 | 20240219 | 165600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240219 | 165500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240219 | 165400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240219 | 165300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240219 | 165200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240219 | 165100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240219 | 165000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240219 | 164900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240219 | 164800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240219 | 164700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240219 | 164600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240219 | 164500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240219 | 164400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240219 | 164300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240219 | 164200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240219 | 164100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240219 | 164000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240219 | 163900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240219 | 163800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240219 | 163700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240219 | 163600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240219 | 163500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240219 | 163400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240219 | 163300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240219 | 163200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240219 | 163100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240219 | 163000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240219 | 162900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240219 | 162800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240219 | 162700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 9942 |
| 183 | 20240219 | 162600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240219 | 162500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240219 | 162400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240219 | 162300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240219 | 162200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240219 | 162100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240219 | 162000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240219 | 161900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240219 | 161800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240219 | 161700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240219 | 161600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240219 | 161500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240219 | 161400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240219 | 161300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240219 | 161200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240219 | 161100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240219 | 161000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240219 | 160900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240219 | 160800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240219 | 160700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240219 | 160600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240219 | 160500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240219 | 160400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240219 | 160300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240219 | 160200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240219 | 160100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240219 | 160000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240219 | 155900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240219 | 155800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240219 | 155700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 9942 |
| 213 | 20240219 | 155600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240219 | 155500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240219 | 155400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240219 | 155300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240219 | 155200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240219 | 155100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240219 | 155000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240219 | 154900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240219 | 154800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240219 | 154700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240219 | 154600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240219 | 154500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240219 | 154400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240219 | 154300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240219 | 154200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240219 | 154100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240219 | 154000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240219 | 153900 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240219 | 153800 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240219 | 153700 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240219 | 153600 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240219 | 153500 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240219 | 153400 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240219 | 153300 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240219 | 153200 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240219 | 153100 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240219 | 153000 | 27715979800 | 58000 | 58000 | 58000 | 58000 | 9942 |
| 240 | 20240219 | 152900 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20240219 | 152800 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20240219 | 152700 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 243 | 20240219 | 152600 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20240219 | 152500 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20240219 | 152400 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20240219 | 152300 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20240219 | 152200 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20240219 | 152100 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20240219 | 152000 | 27139343800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20240219 | 151900 | 27139343800 | 57900 | 58000 | 58000 | 57900 | 2614 |
| 251 | 20240219 | 151800 | 26987943800 | 57900 | 58000 | 58000 | 57900 | 715 |
| 252 | 20240219 | 151700 | 26946500900 | 58000 | 58000 | 58000 | 57900 | 312 |
| 253 | 20240219 | 151600 | 26928407800 | 58000 | 58000 | 58000 | 57900 | 679 |
| 254 | 20240219 | 151500 | 26889057800 | 58000 | 57900 | 58000 | 57800 | 552 |
| 255 | 20240219 | 151400 | 26857078300 | 58000 | 58000 | 58000 | 57900 | 2227 |
| 256 | 20240219 | 151300 | 26728047400 | 57900 | 57900 | 58000 | 57900 | 1775 |
| 257 | 20240219 | 151200 | 26625241100 | 58000 | 58000 | 58000 | 57900 | 1271 |
| 258 | 20240219 | 151100 | 26551606600 | 58000 | 58000 | 58000 | 57900 | 586 |
| 259 | 20240219 | 151000 | 26517648900 | 58000 | 57900 | 58000 | 57900 | 693 |
| 260 | 20240219 | 150900 | 26477467900 | 58000 | 58000 | 58000 | 57900 | 411 |
| 261 | 20240219 | 150800 | 26453645900 | 57900 | 57900 | 58000 | 57800 | 3721 |
| 262 | 20240219 | 150700 | 26238372000 | 57800 | 58000 | 58000 | 57800 | 2424 |
| 263 | 20240219 | 150600 | 26097979600 | 58000 | 58000 | 58000 | 57900 | 847 |
| 264 | 20240219 | 150500 | 26048873000 | 58000 | 58000 | 58000 | 57900 | 359 |
| 265 | 20240219 | 150400 | 26028069400 | 58000 | 57900 | 58000 | 57800 | 291 |
| 266 | 20240219 | 150300 | 26011210900 | 57900 | 58000 | 58000 | 57800 | 1279 |
| 267 | 20240219 | 150200 | 25937093000 | 58000 | 57900 | 58000 | 57800 | 545 |
| 268 | 20240219 | 150100 | 25905558200 | 57900 | 57900 | 58000 | 57800 | 914 |
| 269 | 20240219 | 150000 | 25852634100 | 57800 | 58000 | 58000 | 57800 | 567 |
| 270 | 20240219 | 145900 | 25819814200 | 58000 | 58000 | 58000 | 57900 | 401 |
| 271 | 20240219 | 145800 | 25796575800 | 58000 | 58000 | 58000 | 57900 | 677 |
| 272 | 20240219 | 145700 | 25757352500 | 57900 | 57900 | 58000 | 57800 | 1165 |
| 273 | 20240219 | 145600 | 25689891000 | 57900 | 58000 | 58000 | 57900 | 324 |
| 274 | 20240219 | 145500 | 25671112500 | 57900 | 57900 | 57900 | 57800 | 4603 |
| 275 | 20240219 | 145400 | 25404649300 | 58000 | 58000 | 58000 | 57900 | 336 |
| 276 | 20240219 | 145300 | 25385166800 | 58000 | 58000 | 58000 | 57900 | 350 |
| 277 | 20240219 | 145200 | 25364878000 | 58000 | 58000 | 58000 | 57900 | 557 |
| 278 | 20240219 | 145100 | 25332600100 | 58000 | 58000 | 58000 | 57900 | 620 |
| 279 | 20240219 | 145000 | 25296676200 | 58000 | 58000 | 58100 | 57900 | 930 |
| 280 | 20240219 | 144900 | 25242760200 | 58000 | 58000 | 58100 | 58000 | 963 |
| 281 | 20240219 | 144800 | 25186869700 | 58000 | 58000 | 58100 | 58000 | 561 |
| 282 | 20240219 | 144700 | 25154299100 | 58000 | 58100 | 58100 | 58000 | 703 |
| 283 | 20240219 | 144600 | 25113481600 | 58100 | 58100 | 58100 | 58000 | 353 |
| 284 | 20240219 | 144500 | 25092977200 | 58000 | 58000 | 58100 | 57900 | 796 |
| 285 | 20240219 | 144400 | 25046770200 | 58000 | 58000 | 58000 | 57900 | 821 |
| 286 | 20240219 | 144300 | 24999162300 | 58000 | 58000 | 58000 | 57900 | 386 |
| 287 | 20240219 | 144200 | 24976788300 | 58000 | 58000 | 58000 | 57900 | 2040 |
| 288 | 20240219 | 144100 | 24858598800 | 58000 | 58000 | 58000 | 57900 | 415 |
| 289 | 20240219 | 144000 | 24834548100 | 58000 | 58000 | 58000 | 57900 | 362 |
| 290 | 20240219 | 143900 | 24813567200 | 58000 | 58000 | 58000 | 57900 | 1281 |
| 291 | 20240219 | 143800 | 24739361100 | 58000 | 58000 | 58000 | 57900 | 984 |
| 292 | 20240219 | 143700 | 24682356700 | 58000 | 58000 | 58000 | 57900 | 517 |
| 293 | 20240219 | 143600 | 24652391200 | 58000 | 58100 | 58100 | 57900 | 714 |
| 294 | 20240219 | 143500 | 24610986700 | 58100 | 58100 | 58100 | 58000 | 1908 |
| 295 | 20240219 | 143400 | 24500281800 | 58000 | 58000 | 58100 | 58000 | 805 |
| 296 | 20240219 | 143300 | 24453560400 | 58100 | 58100 | 58100 | 58000 | 539 |
| 297 | 20240219 | 143200 | 24422265400 | 58100 | 58100 | 58200 | 58000 | 665 |
| 298 | 20240219 | 143100 | 24383640600 | 58200 | 58100 | 58200 | 58000 | 523 |
| 299 | 20240219 | 143000 | 24353252900 | 58100 | 58100 | 58200 | 58000 | 1124 |
| 300 | 20240219 | 142900 | 24287927300 | 58200 | 58300 | 58300 | 58100 | 903 |
| 301 | 20240219 | 142800 | 24235370400 | 58200 | 58300 | 58300 | 58200 | 746 |
| 302 | 20240219 | 142700 | 24191929100 | 58300 | 58300 | 58300 | 58200 | 1201 |
| 303 | 20240219 | 142600 | 24122002400 | 58300 | 58400 | 58400 | 58300 | 1966 |
| 304 | 20240219 | 142500 | 24007357300 | 58300 | 58400 | 58400 | 58300 | 2545 |
| 305 | 20240219 | 142400 | 23858846600 | 58400 | 58400 | 58400 | 58300 | 3537 |
| 306 | 20240219 | 142300 | 23652567600 | 58400 | 58400 | 58400 | 58300 | 1221 |
| 307 | 20240219 | 142200 | 23581292000 | 58300 | 58400 | 58400 | 58300 | 799 |
| 308 | 20240219 | 142100 | 23534674200 | 58300 | 58400 | 58400 | 58300 | 453 |
| 309 | 20240219 | 142000 | 23508240000 | 58400 | 58400 | 58400 | 58300 | 2059 |
| 310 | 20240219 | 141900 | 23388027200 | 58300 | 58400 | 58400 | 58300 | 861 |
| 311 | 20240219 | 141800 | 23337812200 | 58400 | 58400 | 58400 | 58300 | 447 |
| 312 | 20240219 | 141700 | 23311717400 | 58400 | 58400 | 58400 | 58300 | 672 |
| 313 | 20240219 | 141600 | 23272501500 | 58400 | 58300 | 58400 | 58300 | 917 |
| 314 | 20240219 | 141500 | 23218965600 | 58300 | 58300 | 58400 | 58300 | 2836 |
| 315 | 20240219 | 141400 | 23053502300 | 58300 | 58200 | 58400 | 58200 | 6925 |
| 316 | 20240219 | 141300 | 22649548200 | 58300 | 58300 | 58300 | 58200 | 4717 |
| 317 | 20240219 | 141200 | 22374552100 | 58300 | 58200 | 58300 | 58100 | 6880 |
| 318 | 20240219 | 141100 | 21974110800 | 58200 | 58200 | 58200 | 58100 | 537 |
| 319 | 20240219 | 141000 | 21942864900 | 58200 | 58200 | 58200 | 58100 | 781 |
| 320 | 20240219 | 140900 | 21897443200 | 58200 | 58200 | 58200 | 58100 | 1973 |
| 321 | 20240219 | 140800 | 21782679400 | 58200 | 58100 | 58200 | 58100 | 4760 |
| 322 | 20240219 | 140700 | 21506072100 | 58000 | 58100 | 58100 | 58000 | 284 |
| 323 | 20240219 | 140600 | 21489576300 | 58100 | 58000 | 58100 | 57900 | 7658 |
| 324 | 20240219 | 140500 | 21045310900 | 57900 | 58000 | 58000 | 57900 | 816 |
| 325 | 20240219 | 140400 | 20998035100 | 57900 | 58000 | 58000 | 57900 | 545 |
| 326 | 20240219 | 140300 | 20966446400 | 57900 | 57900 | 58000 | 57900 | 499 |
| 327 | 20240219 | 140200 | 20937528500 | 57900 | 58000 | 58000 | 57900 | 845 |
| 328 | 20240219 | 140100 | 20888571000 | 58000 | 57900 | 58000 | 57900 | 483 |
| 329 | 20240219 | 140000 | 20860569100 | 58000 | 58000 | 58000 | 57900 | 300 |
| 330 | 20240219 | 135900 | 20843180200 | 57900 | 58000 | 58000 | 57900 | 445 |
| 331 | 20240219 | 135800 | 20817386000 | 58000 | 58000 | 58000 | 57800 | 1382 |
| 332 | 20240219 | 135700 | 20737361900 | 58000 | 58000 | 58000 | 57900 | 844 |
| 333 | 20240219 | 135600 | 20688482600 | 58000 | 58000 | 58000 | 57900 | 302 |
| 334 | 20240219 | 135500 | 20670982700 | 57900 | 57900 | 58000 | 57900 | 1347 |
| 335 | 20240219 | 135400 | 20592975700 | 57900 | 57900 | 58000 | 57900 | 1911 |
| 336 | 20240219 | 135300 | 20482265500 | 57900 | 57900 | 57900 | 57800 | 346 |
| 337 | 20240219 | 135200 | 20462244700 | 57900 | 57900 | 57900 | 57800 | 679 |
| 338 | 20240219 | 135100 | 20422962500 | 57900 | 57900 | 57900 | 57800 | 394 |
| 339 | 20240219 | 135000 | 20400157800 | 57800 | 58000 | 58000 | 57800 | 582 |
| 340 | 20240219 | 134900 | 20366456200 | 58000 | 58000 | 58000 | 57800 | 371 |
| 341 | 20240219 | 134800 | 20344966400 | 58000 | 58000 | 58000 | 57800 | 212 |
| 342 | 20240219 | 134700 | 20332682000 | 57900 | 58000 | 58000 | 57800 | 1624 |
| 343 | 20240219 | 134600 | 20238629500 | 58000 | 57900 | 58000 | 57900 | 678 |
| 344 | 20240219 | 134500 | 20199341500 | 57900 | 57800 | 58000 | 57800 | 773 |
| 345 | 20240219 | 134400 | 20154561800 | 57900 | 57900 | 57900 | 57800 | 1603 |
| 346 | 20240219 | 134300 | 20061755400 | 57900 | 57800 | 57900 | 57800 | 458 |
| 347 | 20240219 | 134200 | 20035259800 | 57900 | 57800 | 57900 | 57700 | 1290 |
| 348 | 20240219 | 134100 | 19960700100 | 57800 | 57900 | 57900 | 57800 | 309 |
| 349 | 20240219 | 134000 | 19942830200 | 57800 | 57900 | 57900 | 57800 | 212 |
| 350 | 20240219 | 133900 | 19930565800 | 57800 | 57900 | 57900 | 57800 | 480 |
| 351 | 20240219 | 133800 | 19902806100 | 57900 | 57800 | 57900 | 57700 | 685 |
| 352 | 20240219 | 133700 | 19863230800 | 57800 | 57800 | 57800 | 57700 | 503 |
| 353 | 20240219 | 133600 | 19834170100 | 57800 | 57800 | 57800 | 57700 | 519 |
| 354 | 20240219 | 133500 | 19804191900 | 57800 | 57900 | 57900 | 57700 | 851 |
| 355 | 20240219 | 133400 | 19755000600 | 57900 | 57800 | 57900 | 57700 | 582 |
| 356 | 20240219 | 133300 | 19721383200 | 57800 | 57800 | 57800 | 57700 | 368 |
| 357 | 20240219 | 133200 | 19700118800 | 57800 | 57800 | 57900 | 57700 | 441 |
| 358 | 20240219 | 133100 | 19674629000 | 57800 | 57900 | 57900 | 57700 | 246 |
| 359 | 20240219 | 133000 | 19660410000 | 57900 | 57800 | 57900 | 57700 | 1450 |
| 360 | 20240219 | 132900 | 19576639200 | 57700 | 57800 | 57800 | 57700 | 757 |
| 361 | 20240219 | 132800 | 19532942700 | 57800 | 57800 | 57800 | 57700 | 151 |
| 362 | 20240219 | 132700 | 19524218500 | 57700 | 57800 | 57800 | 57700 | 439 |
| 363 | 20240219 | 132600 | 19498866300 | 57800 | 57800 | 57800 | 57700 | 391 |
| 364 | 20240219 | 132500 | 19476289000 | 57800 | 57800 | 57800 | 57700 | 551 |
| 365 | 20240219 | 132400 | 19444481100 | 57800 | 57800 | 57800 | 57700 | 2391 |
| 366 | 20240219 | 132300 | 19306389900 | 57700 | 57700 | 57800 | 57700 | 459 |
| 367 | 20240219 | 132200 | 19279885400 | 57800 | 57700 | 57800 | 57700 | 991 |
| 368 | 20240219 | 132100 | 19222629700 | 57700 | 57800 | 57800 | 57700 | 531 |
| 369 | 20240219 | 132000 | 19191948500 | 57800 | 57900 | 57900 | 57800 | 1229 |
| 370 | 20240219 | 131900 | 19120895600 | 57800 | 57800 | 57900 | 57800 | 659 |
| 371 | 20240219 | 131800 | 19082789300 | 57900 | 57900 | 57900 | 57800 | 192 |
| 372 | 20240219 | 131700 | 19071682000 | 57800 | 58000 | 58000 | 57800 | 3085 |
| 373 | 20240219 | 131600 | 18893040500 | 58000 | 58000 | 58000 | 57900 | 325 |
| 374 | 20240219 | 131500 | 18874204300 | 57900 | 58000 | 58000 | 57900 | 447 |
| 375 | 20240219 | 131400 | 18848285500 | 58000 | 58000 | 58000 | 57900 | 520 |
| 376 | 20240219 | 131300 | 18818150200 | 58000 | 57800 | 58000 | 57800 | 875 |
| 377 | 20240219 | 131200 | 18767473900 | 57900 | 57900 | 57900 | 57800 | 481 |
| 378 | 20240219 | 131100 | 18739651200 | 57900 | 57900 | 57900 | 57800 | 288 |
| 379 | 20240219 | 131000 | 18722978400 | 57900 | 58000 | 58000 | 57800 | 798 |
| 380 | 20240219 | 130900 | 18676788200 | 58000 | 58000 | 58000 | 57900 | 373 |
| 381 | 20240219 | 130800 | 18655172100 | 57900 | 57900 | 58000 | 57900 | 503 |
| 382 | 20240219 | 130700 | 18626037100 | 57900 | 57900 | 58000 | 57800 | 1503 |
| 383 | 20240219 | 130600 | 18539007300 | 58000 | 58000 | 58000 | 57900 | 442 |
| 384 | 20240219 | 130500 | 18513388500 | 58000 | 58000 | 58000 | 57900 | 490 |
| 385 | 20240219 | 130400 | 18484969900 | 58000 | 58000 | 58000 | 57900 | 289 |
| 386 | 20240219 | 130300 | 18468219900 | 58000 | 58000 | 58000 | 57900 | 644 |
| 387 | 20240219 | 130200 | 18430894600 | 58000 | 58000 | 58000 | 57900 | 407 |
| 388 | 20240219 | 130100 | 18407308500 | 58000 | 58000 | 58000 | 57900 | 445 |
| 389 | 20240219 | 130000 | 18381510000 | 58000 | 58000 | 58000 | 57900 | 307 |
| 390 | 20240219 | 125900 | 18363707700 | 58000 | 58000 | 58000 | 57900 | 217 |
| 391 | 20240219 | 125800 | 18351126000 | 58000 | 58000 | 58000 | 57900 | 192 |
| 392 | 20240219 | 125700 | 18339991100 | 58000 | 58000 | 58000 | 57900 | 156 |
| 393 | 20240219 | 125600 | 18330943400 | 58000 | 58000 | 58000 | 57900 | 2683 |
| 394 | 20240219 | 125500 | 18175338700 | 58000 | 58000 | 58000 | 57900 | 207 |
| 395 | 20240219 | 125400 | 18163334500 | 58000 | 58000 | 58000 | 57900 | 234 |
| 396 | 20240219 | 125300 | 18149765300 | 58000 | 57900 | 58000 | 57800 | 1021 |
| 397 | 20240219 | 125200 | 18090574200 | 57900 | 57900 | 57900 | 57800 | 526 |
| 398 | 20240219 | 125100 | 18060135500 | 57900 | 57900 | 57900 | 57800 | 588 |
| 399 | 20240219 | 125000 | 18026123000 | 57900 | 57900 | 57900 | 57800 | 372 |
| 400 | 20240219 | 124900 | 18004591700 | 57900 | 58000 | 58000 | 57800 | 704 |
| 401 | 20240219 | 124800 | 17963828700 | 58000 | 57900 | 58000 | 57900 | 195 |
| 402 | 20240219 | 124700 | 17952533500 | 57900 | 57900 | 57900 | 57800 | 328 |
| 403 | 20240219 | 124600 | 17933543900 | 57900 | 57800 | 58000 | 57800 | 579 |
| 404 | 20240219 | 124500 | 17900004900 | 58000 | 58000 | 58000 | 57900 | 1314 |
| 405 | 20240219 | 124400 | 17823908100 | 58000 | 57900 | 58000 | 57900 | 625 |
| 406 | 20240219 | 124300 | 17787669900 | 58000 | 58000 | 58000 | 57900 | 605 |
| 407 | 20240219 | 124200 | 17752614200 | 57900 | 58100 | 58100 | 57900 | 2211 |
| 408 | 20240219 | 124100 | 17624382100 | 58100 | 58000 | 58100 | 58000 | 529 |
| 409 | 20240219 | 124000 | 17593679600 | 58100 | 58100 | 58200 | 58000 | 432 |
| 410 | 20240219 | 123900 | 17568581900 | 58100 | 58200 | 58200 | 58000 | 558 |
| 411 | 20240219 | 123800 | 17536161700 | 58200 | 58200 | 58200 | 58100 | 963 |
| 412 | 20240219 | 123700 | 17480196000 | 58100 | 58200 | 58200 | 58100 | 938 |
| 413 | 20240219 | 123600 | 17425654400 | 58200 | 58200 | 58200 | 58100 | 610 |
| 414 | 20240219 | 123500 | 17390174800 | 58100 | 58200 | 58200 | 58100 | 533 |
| 415 | 20240219 | 123400 | 17359168900 | 58200 | 58000 | 58200 | 58000 | 703 |
| 416 | 20240219 | 123300 | 17318325200 | 58100 | 58100 | 58200 | 58000 | 1378 |
| 417 | 20240219 | 123200 | 17238259000 | 58100 | 58200 | 58200 | 58000 | 364 |
| 418 | 20240219 | 123100 | 17217103900 | 58200 | 58100 | 58200 | 58100 | 509 |
| 419 | 20240219 | 123000 | 17187520700 | 58200 | 58200 | 58200 | 58100 | 460 |
| 420 | 20240219 | 122900 | 17160777100 | 58200 | 58100 | 58200 | 58000 | 462 |
| 421 | 20240219 | 122800 | 17133913300 | 58100 | 58200 | 58200 | 58100 | 935 |
| 422 | 20240219 | 122700 | 17079577300 | 58200 | 58200 | 58200 | 58100 | 1237 |
| 423 | 20240219 | 122600 | 17007692700 | 58200 | 58100 | 58200 | 58100 | 828 |
| 424 | 20240219 | 122500 | 16959555300 | 58200 | 58200 | 58200 | 58100 | 357 |
| 425 | 20240219 | 122400 | 16938779700 | 58200 | 58200 | 58200 | 58100 | 1020 |
| 426 | 20240219 | 122300 | 16879436700 | 58200 | 58100 | 58200 | 58100 | 407 |
| 427 | 20240219 | 122200 | 16855753500 | 58200 | 58200 | 58200 | 58100 | 666 |
| 428 | 20240219 | 122100 | 16817031100 | 58200 | 58200 | 58200 | 58100 | 516 |
| 429 | 20240219 | 122000 | 16787008300 | 58100 | 58200 | 58200 | 58100 | 955 |
| 430 | 20240219 | 121900 | 16731436600 | 58200 | 58200 | 58200 | 58100 | 1011 |
| 431 | 20240219 | 121800 | 16672652800 | 58200 | 58200 | 58200 | 58100 | 1828 |
| 432 | 20240219 | 121700 | 16566285800 | 58200 | 58200 | 58200 | 58100 | 384 |
| 433 | 20240219 | 121600 | 16543941300 | 58200 | 58200 | 58200 | 58100 | 756 |
| 434 | 20240219 | 121500 | 16499948200 | 58200 | 58200 | 58200 | 58100 | 1016 |
| 435 | 20240219 | 121400 | 16440863400 | 58200 | 58100 | 58200 | 58100 | 551 |
| 436 | 20240219 | 121300 | 16408815800 | 58100 | 58200 | 58200 | 58100 | 796 |
| 437 | 20240219 | 121200 | 16362523000 | 58200 | 58100 | 58200 | 58100 | 7247 |
| 438 | 20240219 | 121100 | 15941401200 | 58100 | 58000 | 58100 | 57900 | 7985 |
| 439 | 20240219 | 121000 | 15478232200 | 57900 | 57900 | 58000 | 57900 | 1006 |
| 440 | 20240219 | 120900 | 15419905500 | 57900 | 58000 | 58000 | 57900 | 1777 |
| 441 | 20240219 | 120800 | 15316861000 | 58000 | 58000 | 58000 | 57900 | 1258 |
| 442 | 20240219 | 120700 | 15243903100 | 58000 | 58000 | 58000 | 57900 | 194 |
| 443 | 20240219 | 120600 | 15232652700 | 58000 | 57900 | 58000 | 57800 | 1962 |
| 444 | 20240219 | 120500 | 15119051000 | 57900 | 57900 | 57900 | 57800 | 456 |
| 445 | 20240219 | 120400 | 15092649400 | 57900 | 57800 | 57900 | 57800 | 261 |
| 446 | 20240219 | 120300 | 15077550600 | 57900 | 57900 | 57900 | 57800 | 2469 |
| 447 | 20240219 | 120200 | 14934807700 | 57900 | 57900 | 57900 | 57800 | 269 |
| 448 | 20240219 | 120100 | 14919235200 | 57900 | 57900 | 57900 | 57800 | 634 |
| 449 | 20240219 | 120000 | 14882546300 | 57900 | 57900 | 57900 | 57800 | 273 |
| 450 | 20240219 | 115900 | 14866745000 | 57900 | 57900 | 57900 | 57800 | 536 |
| 451 | 20240219 | 115800 | 14835738900 | 57900 | 57900 | 57900 | 57800 | 317 |
| 452 | 20240219 | 115700 | 14817387300 | 57900 | 57900 | 57900 | 57800 | 355 |
| 453 | 20240219 | 115600 | 14796842300 | 57800 | 57900 | 57900 | 57800 | 240 |
| 454 | 20240219 | 115500 | 14782951900 | 57900 | 57800 | 57900 | 57800 | 1037 |
| 455 | 20240219 | 115400 | 14722915100 | 57900 | 57900 | 57900 | 57800 | 345 |
| 456 | 20240219 | 115300 | 14702941200 | 57900 | 57900 | 57900 | 57800 | 1073 |
| 457 | 20240219 | 115200 | 14640821700 | 57900 | 57900 | 57900 | 57800 | 739 |
| 458 | 20240219 | 115100 | 14598064200 | 57900 | 57900 | 57900 | 57800 | 1440 |
| 459 | 20240219 | 115000 | 14514693200 | 57900 | 57900 | 57900 | 57800 | 645 |
| 460 | 20240219 | 114900 | 14477351700 | 57900 | 57800 | 57900 | 57700 | 1578 |
| 461 | 20240219 | 114800 | 14386143600 | 57800 | 57800 | 57800 | 57700 | 93 |
| 462 | 20240219 | 114700 | 14380769700 | 57800 | 57700 | 57800 | 57700 | 298 |
| 463 | 20240219 | 114600 | 14363548800 | 57800 | 57800 | 57800 | 57700 | 265 |
| 464 | 20240219 | 114500 | 14348237000 | 57800 | 57800 | 57800 | 57700 | 83 |
| 465 | 20240219 | 114400 | 14343439800 | 57800 | 57700 | 57800 | 57700 | 222 |
| 466 | 20240219 | 114300 | 14330610400 | 57800 | 57800 | 57800 | 57700 | 176 |
| 467 | 20240219 | 114200 | 14320441600 | 57800 | 57800 | 57800 | 57600 | 1704 |
| 468 | 20240219 | 114100 | 14222121100 | 57800 | 57800 | 57800 | 57700 | 327 |
| 469 | 20240219 | 114000 | 14203239500 | 57800 | 57800 | 57800 | 57700 | 372 |
| 470 | 20240219 | 113900 | 14181748200 | 57700 | 57700 | 57800 | 57700 | 412 |
| 471 | 20240219 | 113800 | 14157959300 | 57800 | 57700 | 57800 | 57600 | 806 |
| 472 | 20240219 | 113700 | 14111382400 | 57700 | 57700 | 57800 | 57700 | 597 |
| 473 | 20240219 | 113600 | 14076929400 | 57700 | 57600 | 57700 | 57600 | 871 |
| 474 | 20240219 | 113500 | 14026677600 | 57700 | 57700 | 57700 | 57600 | 597 |
| 475 | 20240219 | 113400 | 13992265000 | 57700 | 57600 | 57700 | 57600 | 198 |
| 476 | 20240219 | 113300 | 13980842200 | 57700 | 57700 | 57700 | 57600 | 1046 |
| 477 | 20240219 | 113200 | 13920537800 | 57700 | 57700 | 57700 | 57600 | 186 |
| 478 | 20240219 | 113100 | 13909815400 | 57700 | 57700 | 57700 | 57600 | 210 |
| 479 | 20240219 | 113000 | 13897701700 | 57700 | 57700 | 57700 | 57600 | 244 |
| 480 | 20240219 | 112900 | 13883627600 | 57700 | 57600 | 57700 | 57600 | 163 |
| 481 | 20240219 | 112800 | 13874228900 | 57700 | 57600 | 57700 | 57600 | 549 |
| 482 | 20240219 | 112700 | 13842586600 | 57600 | 57700 | 57700 | 57500 | 505 |
| 483 | 20240219 | 112600 | 13813492300 | 57700 | 57700 | 57700 | 57600 | 971 |
| 484 | 20240219 | 112500 | 13757538000 | 57700 | 57600 | 57700 | 57600 | 1984 |
| 485 | 20240219 | 112400 | 13643250300 | 57600 | 57600 | 57600 | 57500 | 198 |
| 486 | 20240219 | 112300 | 13631850500 | 57500 | 57600 | 57600 | 57500 | 142 |
| 487 | 20240219 | 112200 | 13623675600 | 57600 | 57700 | 57700 | 57500 | 678 |
| 488 | 20240219 | 112100 | 13584621500 | 57600 | 57700 | 57700 | 57600 | 270 |
| 489 | 20240219 | 112000 | 13569060600 | 57600 | 57400 | 57700 | 57400 | 7608 |
| 490 | 20240219 | 111900 | 13132032000 | 57500 | 57500 | 57500 | 57400 | 306 |
| 491 | 20240219 | 111800 | 13114440200 | 57500 | 57500 | 57500 | 57400 | 61 |
| 492 | 20240219 | 111700 | 13110932900 | 57500 | 57500 | 57500 | 57400 | 369 |
| 493 | 20240219 | 111600 | 13089715500 | 57500 | 57500 | 57500 | 57400 | 1791 |
| 494 | 20240219 | 111500 | 12986832700 | 57500 | 57500 | 57500 | 57400 | 214 |
| 495 | 20240219 | 111400 | 12974538000 | 57500 | 57300 | 57500 | 57300 | 1603 |
| 496 | 20240219 | 111300 | 12882525100 | 57400 | 57400 | 57400 | 57300 | 1406 |
| 497 | 20240219 | 111200 | 12801951400 | 57400 | 57400 | 57400 | 57300 | 1202 |
| 498 | 20240219 | 111100 | 12733066100 | 57400 | 57500 | 57500 | 57300 | 2261 |
| 499 | 20240219 | 111000 | 12603345700 | 57500 | 57500 | 57500 | 57400 | 203 |
| 500 | 20240219 | 110900 | 12591682600 | 57500 | 57500 | 57500 | 57400 | 381 |
| 501 | 20240219 | 110800 | 12569775400 | 57500 | 57500 | 57600 | 57500 | 383 |
| 502 | 20240219 | 110700 | 12547746700 | 57600 | 57600 | 57600 | 57500 | 288 |
| 503 | 20240219 | 110600 | 12531165500 | 57500 | 57600 | 57600 | 57500 | 256 |
| 504 | 20240219 | 110500 | 12516430800 | 57600 | 57600 | 57600 | 57500 | 198 |
| 505 | 20240219 | 110400 | 12505035500 | 57500 | 57400 | 57600 | 57400 | 5503 |
| 506 | 20240219 | 110300 | 12188768300 | 57400 | 57400 | 57400 | 57300 | 342 |
| 507 | 20240219 | 110200 | 12169142400 | 57400 | 57300 | 57400 | 57200 | 2228 |
| 508 | 20240219 | 110100 | 12041472600 | 57300 | 57300 | 57300 | 57200 | 348 |
| 509 | 20240219 | 110000 | 12021539200 | 57300 | 57200 | 57300 | 57200 | 361 |
| 510 | 20240219 | 105900 | 12000867100 | 57300 | 57400 | 57400 | 57200 | 1327 |
| 511 | 20240219 | 105800 | 11924873400 | 57400 | 57300 | 57400 | 57200 | 2130 |
| 512 | 20240219 | 105700 | 11802807100 | 57200 | 57300 | 57300 | 57200 | 371 |
| 513 | 20240219 | 105600 | 11781571000 | 57300 | 57300 | 57300 | 57200 | 810 |
| 514 | 20240219 | 105500 | 11735203000 | 57300 | 57300 | 57300 | 57200 | 869 |
| 515 | 20240219 | 105400 | 11685469200 | 57300 | 57300 | 57300 | 57200 | 688 |
| 516 | 20240219 | 105300 | 11646108900 | 57200 | 57300 | 57300 | 57200 | 576 |
| 517 | 20240219 | 105200 | 11613130500 | 57300 | 57200 | 57300 | 57200 | 1013 |
| 518 | 20240219 | 105100 | 11555180000 | 57200 | 57300 | 57400 | 57200 | 948 |
| 519 | 20240219 | 105000 | 11500875500 | 57300 | 57300 | 57400 | 57300 | 406 |
| 520 | 20240219 | 104900 | 11477605000 | 57300 | 57300 | 57400 | 57300 | 483 |
| 521 | 20240219 | 104800 | 11449918600 | 57300 | 57300 | 57400 | 57300 | 978 |
| 522 | 20240219 | 104700 | 11393866900 | 57400 | 57400 | 57400 | 57300 | 415 |
| 523 | 20240219 | 104600 | 11370081800 | 57400 | 57200 | 57400 | 57200 | 414 |
| 524 | 20240219 | 104500 | 11346374300 | 57200 | 57300 | 57300 | 57200 | 1566 |
| 525 | 20240219 | 104400 | 11256667900 | 57300 | 57300 | 57300 | 57200 | 385 |
| 526 | 20240219 | 104300 | 11234642600 | 57300 | 57300 | 57300 | 57200 | 393 |
| 527 | 20240219 | 104200 | 11212155300 | 57300 | 57300 | 57300 | 57100 | 276 |
| 528 | 20240219 | 104100 | 11196376700 | 57200 | 57200 | 57300 | 57100 | 217 |
| 529 | 20240219 | 104000 | 11183971800 | 57200 | 57200 | 57300 | 57100 | 773 |
| 530 | 20240219 | 103900 | 11139758800 | 57200 | 57300 | 57300 | 57200 | 621 |
| 531 | 20240219 | 103800 | 11104232700 | 57200 | 57200 | 57300 | 57100 | 448 |
| 532 | 20240219 | 103700 | 11078611500 | 57100 | 57100 | 57200 | 57100 | 547 |
| 533 | 20240219 | 103600 | 11047351800 | 57200 | 57200 | 57200 | 57100 | 675 |
| 534 | 20240219 | 103500 | 11008770800 | 57100 | 57100 | 57200 | 57100 | 559 |
| 535 | 20240219 | 103400 | 10976849000 | 57100 | 57200 | 57300 | 57100 | 595 |
| 536 | 20240219 | 103300 | 10942819900 | 57200 | 57300 | 57300 | 57200 | 2284 |
| 537 | 20240219 | 103200 | 10812161800 | 57200 | 57200 | 57300 | 57200 | 429 |
| 538 | 20240219 | 103100 | 10787615200 | 57200 | 57300 | 57300 | 57200 | 157 |
| 539 | 20240219 | 103000 | 10778627300 | 57300 | 57300 | 57300 | 57200 | 293 |
| 540 | 20240219 | 102900 | 10761843200 | 57300 | 57300 | 57300 | 57200 | 799 |
| 541 | 20240219 | 102800 | 10716087700 | 57200 | 57400 | 57400 | 57200 | 435 |
| 542 | 20240219 | 102700 | 10691188600 | 57400 | 57400 | 57400 | 57200 | 2056 |
| 543 | 20240219 | 102600 | 10573464800 | 57300 | 57200 | 57400 | 57200 | 2622 |
| 544 | 20240219 | 102500 | 10423236600 | 57200 | 57300 | 57300 | 57200 | 309 |
| 545 | 20240219 | 102400 | 10405549300 | 57200 | 57300 | 57300 | 57200 | 1051 |
| 546 | 20240219 | 102300 | 10345379300 | 57200 | 57300 | 57300 | 57200 | 690 |
| 547 | 20240219 | 102200 | 10305857800 | 57300 | 57200 | 57300 | 57200 | 343 |
| 548 | 20240219 | 102100 | 10286224000 | 57200 | 57300 | 57300 | 57200 | 1306 |
| 549 | 20240219 | 102000 | 10211507700 | 57300 | 57200 | 57300 | 57200 | 365 |
| 550 | 20240219 | 101900 | 10190616200 | 57300 | 57300 | 57300 | 57200 | 1175 |
| 551 | 20240219 | 101800 | 10123392600 | 57300 | 57300 | 57300 | 57200 | 2285 |
| 552 | 20240219 | 101700 | 9992499600 | 57300 | 57400 | 57500 | 57300 | 948 |
| 553 | 20240219 | 101600 | 9938132000 | 57400 | 57400 | 57500 | 57300 | 2385 |
| 554 | 20240219 | 101500 | 9801228400 | 57400 | 57500 | 57600 | 57400 | 1424 |
| 555 | 20240219 | 101400 | 9719348400 | 57600 | 57600 | 57600 | 57500 | 345 |
| 556 | 20240219 | 101300 | 9699502700 | 57600 | 57600 | 57600 | 57500 | 545 |
| 557 | 20240219 | 101200 | 9668155900 | 57500 | 57600 | 57600 | 57500 | 173 |
| 558 | 20240219 | 101100 | 9658193500 | 57600 | 57500 | 57600 | 57500 | 387 |
| 559 | 20240219 | 101000 | 9635902400 | 57600 | 57400 | 57600 | 57400 | 3025 |
| 560 | 20240219 | 100900 | 9461959500 | 57500 | 57400 | 57500 | 57400 | 465 |
| 561 | 20240219 | 100800 | 9435240800 | 57500 | 57400 | 57500 | 57400 | 2832 |
| 562 | 20240219 | 100700 | 9272658400 | 57400 | 57500 | 57500 | 57400 | 552 |
| 563 | 20240219 | 100600 | 9240963300 | 57400 | 57500 | 57500 | 57400 | 539 |
| 564 | 20240219 | 100500 | 9209988600 | 57500 | 57500 | 57500 | 57400 | 319 |
| 565 | 20240219 | 100400 | 9191665600 | 57500 | 57500 | 57600 | 57500 | 435 |
| 566 | 20240219 | 100300 | 9166647000 | 57500 | 57600 | 57600 | 57500 | 838 |
| 567 | 20240219 | 100200 | 9118454800 | 57500 | 57600 | 57600 | 57500 | 410 |
| 568 | 20240219 | 100100 | 9094852900 | 57600 | 57500 | 57600 | 57400 | 1775 |
| 569 | 20240219 | 100000 | 8992786000 | 57500 | 57400 | 57500 | 57400 | 305 |
| 570 | 20240219 | 095900 | 8975271100 | 57500 | 57500 | 57500 | 57400 | 792 |
| 571 | 20240219 | 095800 | 8929790600 | 57400 | 57400 | 57500 | 57400 | 941 |
| 572 | 20240219 | 095700 | 8875760400 | 57400 | 57500 | 57600 | 57400 | 3698 |
| 573 | 20240219 | 095600 | 8663135200 | 57500 | 57600 | 57700 | 57500 | 2218 |
| 574 | 20240219 | 095500 | 8535400300 | 57600 | 57700 | 57800 | 57600 | 2169 |
| 575 | 20240219 | 095400 | 8410289400 | 57700 | 57900 | 57900 | 57700 | 2820 |
| 576 | 20240219 | 095300 | 8247351800 | 57900 | 57900 | 57900 | 57800 | 1133 |
| 577 | 20240219 | 095200 | 8181767100 | 57900 | 58000 | 58000 | 57800 | 2045 |
| 578 | 20240219 | 095100 | 8063301900 | 58000 | 57900 | 58000 | 57900 | 1968 |
| 579 | 20240219 | 095000 | 7949304400 | 57800 | 57700 | 57900 | 57700 | 706 |
| 580 | 20240219 | 094900 | 7908450500 | 57700 | 57800 | 57900 | 57700 | 930 |
| 581 | 20240219 | 094800 | 7854694200 | 57800 | 57800 | 57800 | 57700 | 2242 |
| 582 | 20240219 | 094700 | 7725303100 | 57800 | 57700 | 57800 | 57700 | 615 |
| 583 | 20240219 | 094600 | 7689769700 | 57700 | 57800 | 58000 | 57700 | 2771 |
| 584 | 20240219 | 094500 | 7529491500 | 57800 | 58000 | 58000 | 57800 | 1346 |
| 585 | 20240219 | 094400 | 7451552500 | 57900 | 57900 | 58000 | 57900 | 487 |
| 586 | 20240219 | 094300 | 7423324100 | 57900 | 57700 | 58000 | 57600 | 11241 |
| 587 | 20240219 | 094200 | 6773868000 | 57600 | 57700 | 57700 | 57600 | 606 |
| 588 | 20240219 | 094100 | 6738921700 | 57700 | 57700 | 57800 | 57700 | 1177 |
| 589 | 20240219 | 094000 | 6670995500 | 57700 | 57700 | 57800 | 57700 | 495 |
| 590 | 20240219 | 093900 | 6642403400 | 57800 | 57800 | 57800 | 57700 | 865 |
| 591 | 20240219 | 093800 | 6592421800 | 57800 | 57800 | 57800 | 57700 | 523 |
| 592 | 20240219 | 093700 | 6562199100 | 57800 | 57900 | 57900 | 57700 | 1751 |
| 593 | 20240219 | 093600 | 6461048600 | 57900 | 57900 | 57900 | 57800 | 1258 |
| 594 | 20240219 | 093500 | 6388248200 | 57900 | 58000 | 58000 | 57900 | 1001 |
| 595 | 20240219 | 093400 | 6330271800 | 58000 | 57900 | 58000 | 57900 | 641 |
| 596 | 20240219 | 093300 | 6293117100 | 57900 | 57900 | 57900 | 57800 | 704 |
| 597 | 20240219 | 093200 | 6252357500 | 57900 | 57900 | 57900 | 57800 | 1127 |
| 598 | 20240219 | 093100 | 6187121800 | 57900 | 57700 | 57900 | 57700 | 2355 |
| 599 | 20240219 | 093000 | 6051044400 | 57700 | 57700 | 57800 | 57700 | 1434 |
| 600 | 20240219 | 092900 | 5968299500 | 57700 | 58000 | 58000 | 57700 | 2050 |
| 601 | 20240219 | 092800 | 5849654900 | 58000 | 58000 | 58000 | 57900 | 651 |
| 602 | 20240219 | 092700 | 5811898000 | 58000 | 57900 | 58000 | 57900 | 2756 |
| 603 | 20240219 | 092600 | 5652264400 | 57900 | 57800 | 57900 | 57800 | 119 |
| 604 | 20240219 | 092500 | 5645384300 | 57900 | 57800 | 57900 | 57600 | 2398 |
| 605 | 20240219 | 092400 | 5506894100 | 57800 | 57800 | 57900 | 57800 | 669 |
| 606 | 20240219 | 092300 | 5468208400 | 57900 | 57800 | 57900 | 57700 | 3709 |
| 607 | 20240219 | 092200 | 5253827300 | 57700 | 57500 | 57800 | 57400 | 4846 |
| 608 | 20240219 | 092100 | 4974839300 | 57600 | 57600 | 57700 | 57500 | 2916 |
| 609 | 20240219 | 092000 | 4806888600 | 57600 | 57600 | 57700 | 57600 | 123 |
| 610 | 20240219 | 091900 | 4799799700 | 57600 | 57800 | 57800 | 57600 | 900 |
| 611 | 20240219 | 091800 | 4747867800 | 57800 | 57800 | 57800 | 57700 | 700 |
| 612 | 20240219 | 091700 | 4707458100 | 57800 | 57900 | 57900 | 57700 | 1220 |
| 613 | 20240219 | 091600 | 4636884400 | 57900 | 57800 | 57900 | 57700 | 764 |
| 614 | 20240219 | 091500 | 4592734600 | 57700 | 58100 | 58100 | 57700 | 6824 |
| 615 | 20240219 | 091400 | 4197164200 | 58100 | 58000 | 58100 | 57900 | 3486 |
| 616 | 20240219 | 091300 | 3994990200 | 57900 | 57800 | 58000 | 57800 | 3842 |
| 617 | 20240219 | 091200 | 3772683300 | 57800 | 57700 | 57800 | 57600 | 5580 |
| 618 | 20240219 | 091100 | 3450529400 | 57600 | 57600 | 57700 | 57500 | 4788 |
| 619 | 20240219 | 091000 | 3174693800 | 57600 | 57400 | 57600 | 57400 | 5427 |
| 620 | 20240219 | 090900 | 2862201700 | 57500 | 57500 | 57600 | 57200 | 7286 |
| 621 | 20240219 | 090800 | 2443797000 | 57500 | 57500 | 57500 | 57400 | 2491 |
| 622 | 20240219 | 090700 | 2300642000 | 57500 | 57500 | 57600 | 57400 | 4839 |
| 623 | 20240219 | 090600 | 2022307600 | 57600 | 57100 | 57600 | 57000 | 6027 |
| 624 | 20240219 | 090500 | 1677611400 | 57100 | 57200 | 57200 | 57000 | 1559 |
| 625 | 20240219 | 090400 | 1588600800 | 57200 | 57200 | 57200 | 57100 | 2534 |
| 626 | 20240219 | 090300 | 1443799000 | 57100 | 57000 | 57200 | 57000 | 2360 |
| 627 | 20240219 | 090200 | 1309118900 | 57100 | 57000 | 57100 | 56700 | 2454 |
| 628 | 20240219 | 090100 | 1169330900 | 57000 | 56700 | 57100 | 56600 | 4968 |
| 629 | 20240219 | 090000 | 887479100 | 56700 | 57100 | 57100 | 56500 | 15284 |