34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 13277 |
| 3 | 20240307 | 192700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240307 | 192600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240307 | 192500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240307 | 192400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240307 | 192300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240307 | 192200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240307 | 192100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240307 | 192000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240307 | 191900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240307 | 191800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240307 | 191700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240307 | 191600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240307 | 191500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240307 | 191400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240307 | 191300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240307 | 191200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240307 | 191100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240307 | 191000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240307 | 190900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240307 | 190800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240307 | 190700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240307 | 190600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240307 | 190500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240307 | 190400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240307 | 190300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240307 | 190200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240307 | 190100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240307 | 190000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240307 | 185900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240307 | 185800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 13277 |
| 33 | 20240307 | 185700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240307 | 185600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240307 | 185500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240307 | 185400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240307 | 185300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240307 | 185200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240307 | 185100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240307 | 185000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240307 | 184900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240307 | 184800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240307 | 184700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240307 | 184600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240307 | 184500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240307 | 184400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240307 | 184300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240307 | 184200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240307 | 184100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240307 | 184000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240307 | 183900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240307 | 183800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240307 | 183700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240307 | 183600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240307 | 183500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240307 | 183400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240307 | 183300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240307 | 183200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240307 | 183100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240307 | 183000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240307 | 182900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240307 | 182800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 13277 |
| 63 | 20240307 | 182700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240307 | 182600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240307 | 182500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240307 | 182400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240307 | 182300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240307 | 182200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240307 | 182100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240307 | 182000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240307 | 181900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240307 | 181800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240307 | 181700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240307 | 181600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240307 | 181500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240307 | 181400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240307 | 181300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240307 | 181200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240307 | 181100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240307 | 181000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240307 | 180900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240307 | 180800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240307 | 180700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240307 | 180600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240307 | 180500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240307 | 180400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240307 | 180300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240307 | 180200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240307 | 180100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240307 | 180000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240307 | 175900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240307 | 175800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 13277 |
| 93 | 20240307 | 175700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240307 | 175600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240307 | 175500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240307 | 175400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240307 | 175300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240307 | 175200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240307 | 175100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240307 | 175000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240307 | 174900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240307 | 174800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240307 | 174700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240307 | 174600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240307 | 174500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240307 | 174400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240307 | 174300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240307 | 174200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240307 | 174100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240307 | 174000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240307 | 173900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240307 | 173800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240307 | 173700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240307 | 173600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240307 | 173500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240307 | 173400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240307 | 173300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240307 | 173200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240307 | 173100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240307 | 173000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240307 | 172900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240307 | 172800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 13277 |
| 123 | 20240307 | 172700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240307 | 172600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240307 | 172500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240307 | 172400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240307 | 172300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240307 | 172200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240307 | 172100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240307 | 172000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240307 | 171900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240307 | 171800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240307 | 171700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240307 | 171600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240307 | 171500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240307 | 171400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240307 | 171300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240307 | 171200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240307 | 171100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240307 | 171000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240307 | 170900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240307 | 170800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240307 | 170700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240307 | 170600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240307 | 170500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240307 | 170400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240307 | 170300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240307 | 170200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240307 | 170100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240307 | 170000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240307 | 165900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240307 | 165800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 13277 |
| 153 | 20240307 | 165700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240307 | 165600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240307 | 165500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240307 | 165400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240307 | 165300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240307 | 165200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240307 | 165100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240307 | 165000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240307 | 164900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240307 | 164800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240307 | 164700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240307 | 164600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240307 | 164500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240307 | 164400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240307 | 164300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240307 | 164200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240307 | 164100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240307 | 164000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240307 | 163900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240307 | 163800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240307 | 163700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240307 | 163600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240307 | 163500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240307 | 163400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240307 | 163300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240307 | 163200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240307 | 163100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240307 | 163000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240307 | 162900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240307 | 162800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 13277 |
| 183 | 20240307 | 162700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240307 | 162600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240307 | 162500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240307 | 162400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240307 | 162300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240307 | 162200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240307 | 162100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240307 | 162000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240307 | 161900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240307 | 161800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240307 | 161700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240307 | 161600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240307 | 161500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240307 | 161400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240307 | 161300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240307 | 161200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240307 | 161100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240307 | 161000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240307 | 160900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240307 | 160800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240307 | 160700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240307 | 160600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240307 | 160500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240307 | 160400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240307 | 160300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240307 | 160200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240307 | 160100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240307 | 160000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240307 | 155900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240307 | 155800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 13277 |
| 213 | 20240307 | 155700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240307 | 155600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240307 | 155500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240307 | 155400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240307 | 155300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240307 | 155200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240307 | 155100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240307 | 155000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240307 | 154900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240307 | 154800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240307 | 154700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240307 | 154600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240307 | 154500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240307 | 154400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240307 | 154300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240307 | 154200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240307 | 154100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240307 | 154000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240307 | 153900 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240307 | 153800 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240307 | 153700 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240307 | 153600 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240307 | 153500 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240307 | 153400 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240307 | 153300 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240307 | 153200 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240307 | 153100 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240307 | 153000 | 29056949200 | 55200 | 55200 | 55200 | 55200 | 13277 |
| 241 | 20240307 | 152900 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 242 | 20240307 | 152800 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 243 | 20240307 | 152700 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 244 | 20240307 | 152600 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 245 | 20240307 | 152500 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 246 | 20240307 | 152400 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 247 | 20240307 | 152300 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 248 | 20240307 | 152200 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 249 | 20240307 | 152100 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 250 | 20240307 | 152000 | 28324058800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 251 | 20240307 | 151900 | 28324058800 | 55000 | 54900 | 55100 | 54900 | 492 |
| 252 | 20240307 | 151800 | 28296986600 | 54900 | 55000 | 55100 | 54900 | 862 |
| 253 | 20240307 | 151700 | 28249585900 | 55000 | 55200 | 55200 | 55000 | 356 |
| 254 | 20240307 | 151600 | 28229969800 | 55100 | 55200 | 55200 | 55100 | 285 |
| 255 | 20240307 | 151500 | 28214255600 | 55200 | 55100 | 55200 | 55000 | 1889 |
| 256 | 20240307 | 151400 | 28110270400 | 55000 | 55000 | 55100 | 55000 | 80 |
| 257 | 20240307 | 151300 | 28105868700 | 55000 | 54900 | 55100 | 54900 | 109 |
| 258 | 20240307 | 151200 | 28099869100 | 55100 | 54900 | 55400 | 54900 | 10536 |
| 259 | 20240307 | 151100 | 27518136000 | 54900 | 55100 | 55200 | 54800 | 13005 |
| 260 | 20240307 | 151000 | 26803636500 | 55200 | 55100 | 55200 | 55100 | 475 |
| 261 | 20240307 | 150900 | 26777442900 | 55100 | 55200 | 55200 | 55100 | 1119 |
| 262 | 20240307 | 150800 | 26715687600 | 55200 | 55200 | 55200 | 55100 | 83 |
| 263 | 20240307 | 150700 | 26711109000 | 55100 | 55100 | 55200 | 55100 | 276 |
| 264 | 20240307 | 150600 | 26695900200 | 55100 | 55100 | 55200 | 55100 | 197 |
| 265 | 20240307 | 150500 | 26685043600 | 55100 | 55100 | 55200 | 55000 | 1490 |
| 266 | 20240307 | 150400 | 26602944900 | 55100 | 55200 | 55200 | 55100 | 352 |
| 267 | 20240307 | 150300 | 26583536900 | 55200 | 55200 | 55200 | 55100 | 2075 |
| 268 | 20240307 | 150200 | 26469106100 | 55100 | 55200 | 55200 | 55100 | 537 |
| 269 | 20240307 | 150100 | 26439463800 | 55100 | 55100 | 55200 | 55000 | 1623 |
| 270 | 20240307 | 150000 | 26350046800 | 55000 | 55000 | 55100 | 55000 | 523 |
| 271 | 20240307 | 145900 | 26321280800 | 55000 | 55100 | 55100 | 55000 | 505 |
| 272 | 20240307 | 145800 | 26293459000 | 55100 | 55100 | 55100 | 55000 | 798 |
| 273 | 20240307 | 145700 | 26249493100 | 55000 | 55000 | 55100 | 54900 | 655 |
| 274 | 20240307 | 145600 | 26213464400 | 55000 | 54900 | 55100 | 54900 | 2007 |
| 275 | 20240307 | 145500 | 26103079500 | 55000 | 54800 | 55000 | 54800 | 1336 |
| 276 | 20240307 | 145400 | 26029682900 | 54900 | 54800 | 54900 | 54800 | 1057 |
| 277 | 20240307 | 145300 | 25971661600 | 54900 | 54800 | 54900 | 54700 | 1683 |
| 278 | 20240307 | 145200 | 25879443700 | 54800 | 54800 | 54800 | 54700 | 597 |
| 279 | 20240307 | 145100 | 25846736000 | 54800 | 54700 | 54800 | 54700 | 399 |
| 280 | 20240307 | 145000 | 25824884500 | 54800 | 54800 | 54800 | 54700 | 241 |
| 281 | 20240307 | 144900 | 25811696900 | 54700 | 54700 | 54700 | 54700 | 251 |
| 282 | 20240307 | 144800 | 25797967200 | 54700 | 54700 | 54800 | 54700 | 274 |
| 283 | 20240307 | 144700 | 25782964000 | 54700 | 54800 | 54800 | 54700 | 523 |
| 284 | 20240307 | 144600 | 25754329000 | 54700 | 54800 | 54800 | 54700 | 1659 |
| 285 | 20240307 | 144500 | 25663447600 | 54800 | 54900 | 54900 | 54800 | 889 |
| 286 | 20240307 | 144400 | 25614666800 | 54800 | 54800 | 54900 | 54800 | 568 |
| 287 | 20240307 | 144300 | 25583539300 | 54900 | 54800 | 54900 | 54800 | 107 |
| 288 | 20240307 | 144200 | 25577670900 | 54800 | 54800 | 54900 | 54800 | 352 |
| 289 | 20240307 | 144100 | 25558370600 | 54900 | 54800 | 54900 | 54800 | 97 |
| 290 | 20240307 | 144000 | 25553051500 | 54900 | 54900 | 54900 | 54800 | 86 |
| 291 | 20240307 | 143900 | 25548337600 | 54800 | 54800 | 54900 | 54800 | 2349 |
| 292 | 20240307 | 143800 | 25419594500 | 54800 | 54700 | 54800 | 54700 | 442 |
| 293 | 20240307 | 143700 | 25395413400 | 54700 | 54700 | 54800 | 54700 | 89 |
| 294 | 20240307 | 143600 | 25390538500 | 54700 | 54700 | 54800 | 54700 | 662 |
| 295 | 20240307 | 143500 | 25354324300 | 54700 | 54800 | 54800 | 54700 | 1531 |
| 296 | 20240307 | 143400 | 25270575300 | 54700 | 54800 | 54800 | 54700 | 1274 |
| 297 | 20240307 | 143300 | 25200782600 | 54900 | 54900 | 54900 | 54800 | 55 |
| 298 | 20240307 | 143200 | 25197767200 | 54900 | 54900 | 54900 | 54800 | 60 |
| 299 | 20240307 | 143100 | 25194477600 | 54900 | 54800 | 54900 | 54700 | 1444 |
| 300 | 20240307 | 143000 | 25115348200 | 54800 | 54700 | 54800 | 54700 | 96 |
| 301 | 20240307 | 142900 | 25110095300 | 54700 | 54900 | 54900 | 54700 | 5158 |
| 302 | 20240307 | 142800 | 24827485400 | 54800 | 54800 | 54900 | 54800 | 96 |
| 303 | 20240307 | 142700 | 24822220200 | 54800 | 54900 | 54900 | 54800 | 667 |
| 304 | 20240307 | 142600 | 24785627200 | 54900 | 54900 | 55000 | 54800 | 1720 |
| 305 | 20240307 | 142500 | 24691198800 | 54900 | 55000 | 55000 | 54900 | 729 |
| 306 | 20240307 | 142400 | 24651176400 | 55000 | 55000 | 55000 | 54900 | 258 |
| 307 | 20240307 | 142300 | 24637007200 | 54900 | 54900 | 55000 | 54900 | 72 |
| 308 | 20240307 | 142200 | 24633054300 | 55000 | 55000 | 55100 | 55000 | 1414 |
| 309 | 20240307 | 142100 | 24555283900 | 55100 | 55000 | 55100 | 55000 | 248 |
| 310 | 20240307 | 142000 | 24541642100 | 55100 | 55100 | 55100 | 55000 | 68 |
| 311 | 20240307 | 141900 | 24537898700 | 55000 | 55000 | 55100 | 55000 | 255 |
| 312 | 20240307 | 141800 | 24523872600 | 55000 | 55100 | 55100 | 55000 | 1075 |
| 313 | 20240307 | 141700 | 24464747200 | 55000 | 55100 | 55100 | 55000 | 1320 |
| 314 | 20240307 | 141600 | 24392142700 | 55100 | 55000 | 55100 | 55000 | 80 |
| 315 | 20240307 | 141500 | 24387738000 | 55100 | 55000 | 55100 | 54900 | 2505 |
| 316 | 20240307 | 141400 | 24249956800 | 54900 | 54900 | 54900 | 54900 | 245 |
| 317 | 20240307 | 141300 | 24236506300 | 55000 | 54900 | 55000 | 54900 | 375 |
| 318 | 20240307 | 141200 | 24215910600 | 55000 | 54800 | 55000 | 54800 | 2121 |
| 319 | 20240307 | 141100 | 24099468100 | 54900 | 54800 | 54900 | 54800 | 246 |
| 320 | 20240307 | 141000 | 24085968000 | 54800 | 54800 | 54900 | 54800 | 104 |
| 321 | 20240307 | 140900 | 24080260500 | 54900 | 54800 | 54900 | 54800 | 177 |
| 322 | 20240307 | 140800 | 24070552000 | 54800 | 54800 | 54900 | 54800 | 61 |
| 323 | 20240307 | 140700 | 24067208800 | 54900 | 54800 | 54900 | 54800 | 189 |
| 324 | 20240307 | 140600 | 24056840600 | 54800 | 54800 | 54900 | 54800 | 119 |
| 325 | 20240307 | 140500 | 24050318600 | 54900 | 54800 | 54900 | 54800 | 2264 |
| 326 | 20240307 | 140400 | 23926238600 | 54800 | 54800 | 54900 | 54800 | 422 |
| 327 | 20240307 | 140300 | 23903112700 | 54800 | 54800 | 54900 | 54800 | 193 |
| 328 | 20240307 | 140200 | 23892536000 | 54900 | 54900 | 54900 | 54800 | 156 |
| 329 | 20240307 | 140100 | 23883982400 | 54900 | 54900 | 54900 | 54800 | 441 |
| 330 | 20240307 | 140000 | 23859813400 | 54800 | 54900 | 54900 | 54800 | 268 |
| 331 | 20240307 | 135900 | 23845126300 | 54900 | 54800 | 54900 | 54800 | 333 |
| 332 | 20240307 | 135800 | 23826858700 | 54800 | 54900 | 54900 | 54800 | 239 |
| 333 | 20240307 | 135700 | 23813738400 | 54900 | 55000 | 55000 | 54800 | 1832 |
| 334 | 20240307 | 135600 | 23713167200 | 54900 | 54800 | 54900 | 54800 | 1198 |
| 335 | 20240307 | 135500 | 23647399700 | 54800 | 54800 | 54900 | 54800 | 2056 |
| 336 | 20240307 | 135400 | 23534729500 | 54800 | 54800 | 54900 | 54800 | 234 |
| 337 | 20240307 | 135300 | 23521896100 | 54800 | 54800 | 54900 | 54800 | 106 |
| 338 | 20240307 | 135200 | 23516080700 | 54800 | 54800 | 54900 | 54800 | 53 |
| 339 | 20240307 | 135100 | 23513175000 | 54900 | 54800 | 54900 | 54800 | 353 |
| 340 | 20240307 | 135000 | 23493828500 | 54800 | 54800 | 54900 | 54800 | 251 |
| 341 | 20240307 | 134900 | 23480070700 | 54800 | 54900 | 54900 | 54800 | 208 |
| 342 | 20240307 | 134800 | 23468652500 | 54900 | 54900 | 55000 | 54800 | 3336 |
| 343 | 20240307 | 134700 | 23285513600 | 55000 | 55000 | 55000 | 54900 | 57 |
| 344 | 20240307 | 134600 | 23282379500 | 54900 | 54900 | 55000 | 54900 | 133 |
| 345 | 20240307 | 134500 | 23275073800 | 55000 | 54900 | 55000 | 54900 | 19 |
| 346 | 20240307 | 134400 | 23274030300 | 54900 | 55000 | 55000 | 54900 | 105 |
| 347 | 20240307 | 134300 | 23268265700 | 54900 | 54900 | 55000 | 54800 | 1076 |
| 348 | 20240307 | 134200 | 23209191100 | 54900 | 54800 | 54900 | 54800 | 1370 |
| 349 | 20240307 | 134100 | 23133986100 | 54900 | 54900 | 54900 | 54800 | 310 |
| 350 | 20240307 | 134000 | 23116967900 | 54800 | 55000 | 55000 | 54800 | 227 |
| 351 | 20240307 | 133900 | 23104510500 | 54900 | 54900 | 55000 | 54800 | 356 |
| 352 | 20240307 | 133800 | 23084967200 | 54900 | 54800 | 54900 | 54800 | 520 |
| 353 | 20240307 | 133700 | 23056419300 | 54800 | 54800 | 54900 | 54800 | 224 |
| 354 | 20240307 | 133600 | 23044124000 | 54800 | 55000 | 55000 | 54800 | 276 |
| 355 | 20240307 | 133500 | 23028985700 | 54800 | 54800 | 55000 | 54800 | 1146 |
| 356 | 20240307 | 133400 | 22966070200 | 55000 | 54900 | 55000 | 54800 | 202 |
| 357 | 20240307 | 133300 | 22954993000 | 54900 | 55000 | 55000 | 54800 | 707 |
| 358 | 20240307 | 133200 | 22916233900 | 54900 | 54900 | 55000 | 54800 | 489 |
| 359 | 20240307 | 133100 | 22889387700 | 54900 | 54900 | 54900 | 54900 | 600 |
| 360 | 20240307 | 133000 | 22856447700 | 55000 | 54900 | 55000 | 54900 | 282 |
| 361 | 20240307 | 132900 | 22840965400 | 54900 | 55000 | 55000 | 54900 | 52 |
| 362 | 20240307 | 132800 | 22838109800 | 54900 | 54900 | 55000 | 54900 | 286 |
| 363 | 20240307 | 132700 | 22822405400 | 54900 | 55000 | 55000 | 54900 | 61 |
| 364 | 20240307 | 132600 | 22819056000 | 55000 | 54900 | 55000 | 54800 | 83 |
| 365 | 20240307 | 132500 | 22814499600 | 54900 | 54900 | 54900 | 54800 | 279 |
| 366 | 20240307 | 132400 | 22799182900 | 54900 | 54900 | 55000 | 54800 | 573 |
| 367 | 20240307 | 132300 | 22767724400 | 54900 | 55000 | 55000 | 54900 | 183 |
| 368 | 20240307 | 132200 | 22757676600 | 54900 | 55000 | 55000 | 54900 | 260 |
| 369 | 20240307 | 132100 | 22743386300 | 55000 | 55000 | 55100 | 54900 | 166 |
| 370 | 20240307 | 132000 | 22734256000 | 55100 | 55000 | 55100 | 54900 | 1391 |
| 371 | 20240307 | 131900 | 22657754000 | 54900 | 54900 | 55000 | 54900 | 131 |
| 372 | 20240307 | 131800 | 22650561900 | 54900 | 55000 | 55000 | 54900 | 774 |
| 373 | 20240307 | 131700 | 22608066500 | 54900 | 54900 | 55000 | 54900 | 94 |
| 374 | 20240307 | 131600 | 22602897800 | 55000 | 55000 | 55000 | 54900 | 105 |
| 375 | 20240307 | 131500 | 22597126900 | 55000 | 55000 | 55100 | 54900 | 432 |
| 376 | 20240307 | 131400 | 22573367600 | 55000 | 55000 | 55100 | 54900 | 601 |
| 377 | 20240307 | 131300 | 22540322300 | 55000 | 55000 | 55100 | 55000 | 75 |
| 378 | 20240307 | 131200 | 22536195200 | 55000 | 55000 | 55000 | 54900 | 639 |
| 379 | 20240307 | 131100 | 22501051000 | 55000 | 55100 | 55100 | 55000 | 930 |
| 380 | 20240307 | 131000 | 22449900500 | 55100 | 55000 | 55100 | 55000 | 254 |
| 381 | 20240307 | 130900 | 22435929600 | 55000 | 55000 | 55100 | 55000 | 895 |
| 382 | 20240307 | 130800 | 22386698100 | 55000 | 55000 | 55100 | 54900 | 86 |
| 383 | 20240307 | 130700 | 22381968300 | 55000 | 55000 | 55000 | 54900 | 1025 |
| 384 | 20240307 | 130600 | 22325595300 | 55000 | 54900 | 55000 | 54900 | 217 |
| 385 | 20240307 | 130500 | 22313680100 | 54900 | 54900 | 55000 | 54900 | 434 |
| 386 | 20240307 | 130400 | 22289852000 | 55000 | 54900 | 55000 | 54900 | 268 |
| 387 | 20240307 | 130300 | 22275118700 | 54900 | 54900 | 55000 | 54900 | 611 |
| 388 | 20240307 | 130200 | 22241522500 | 55000 | 54900 | 55000 | 54800 | 695 |
| 389 | 20240307 | 130100 | 22203337600 | 54800 | 54900 | 54900 | 54800 | 778 |
| 390 | 20240307 | 130000 | 22160636300 | 54800 | 54800 | 55000 | 54800 | 1022 |
| 391 | 20240307 | 125900 | 22104589200 | 54900 | 54700 | 54900 | 54700 | 1448 |
| 392 | 20240307 | 125800 | 22025210500 | 54700 | 54700 | 54800 | 54700 | 171 |
| 393 | 20240307 | 125700 | 22015855000 | 54700 | 54700 | 54800 | 54600 | 452 |
| 394 | 20240307 | 125600 | 21991129100 | 54700 | 54700 | 54800 | 54600 | 143 |
| 395 | 20240307 | 125500 | 21983308300 | 54800 | 54700 | 54800 | 54600 | 66 |
| 396 | 20240307 | 125400 | 21979695700 | 54700 | 54600 | 54700 | 54600 | 1300 |
| 397 | 20240307 | 125300 | 21908599600 | 54700 | 54600 | 54700 | 54600 | 123 |
| 398 | 20240307 | 125200 | 21901883400 | 54600 | 54600 | 54700 | 54600 | 25 |
| 399 | 20240307 | 125100 | 21900518300 | 54600 | 54500 | 54700 | 54500 | 883 |
| 400 | 20240307 | 125000 | 21852305700 | 54500 | 54500 | 54600 | 54500 | 1333 |
| 401 | 20240307 | 124900 | 21779546500 | 54600 | 54500 | 54600 | 54500 | 245 |
| 402 | 20240307 | 124800 | 21766192500 | 54600 | 54500 | 54600 | 54500 | 33 |
| 403 | 20240307 | 124700 | 21764393100 | 54500 | 54500 | 54600 | 54500 | 53 |
| 404 | 20240307 | 124600 | 21761502700 | 54500 | 54500 | 54600 | 54400 | 309 |
| 405 | 20240307 | 124500 | 21744660100 | 54500 | 54500 | 54600 | 54400 | 334 |
| 406 | 20240307 | 124400 | 21726456800 | 54600 | 54600 | 54600 | 54400 | 1845 |
| 407 | 20240307 | 124300 | 21625865000 | 54600 | 54600 | 54700 | 54500 | 445 |
| 408 | 20240307 | 124200 | 21601597900 | 54500 | 54500 | 54600 | 54500 | 227 |
| 409 | 20240307 | 124100 | 21589212600 | 54500 | 54500 | 54600 | 54500 | 88 |
| 410 | 20240307 | 124000 | 21584414600 | 54600 | 54500 | 54600 | 54500 | 304 |
| 411 | 20240307 | 123900 | 21567824300 | 54600 | 54500 | 54600 | 54500 | 378 |
| 412 | 20240307 | 123800 | 21547206500 | 54400 | 54500 | 54500 | 54400 | 248 |
| 413 | 20240307 | 123700 | 21533691600 | 54500 | 54500 | 54500 | 54400 | 179 |
| 414 | 20240307 | 123600 | 21523938500 | 54400 | 54500 | 54500 | 54400 | 1199 |
| 415 | 20240307 | 123500 | 21458595700 | 54500 | 54400 | 54500 | 54400 | 311 |
| 416 | 20240307 | 123400 | 21441674600 | 54400 | 54400 | 54500 | 54400 | 338 |
| 417 | 20240307 | 123300 | 21423286400 | 54500 | 54500 | 54500 | 54400 | 86 |
| 418 | 20240307 | 123200 | 21418600600 | 54500 | 54400 | 54500 | 54400 | 387 |
| 419 | 20240307 | 123100 | 21397528500 | 54400 | 54400 | 54500 | 54400 | 221 |
| 420 | 20240307 | 123000 | 21385491500 | 54500 | 54500 | 54500 | 54400 | 271 |
| 421 | 20240307 | 122900 | 21370726500 | 54500 | 54400 | 54500 | 54400 | 1200 |
| 422 | 20240307 | 122800 | 21305445200 | 54400 | 54400 | 54500 | 54400 | 242 |
| 423 | 20240307 | 122700 | 21292267300 | 54400 | 54500 | 54500 | 54400 | 759 |
| 424 | 20240307 | 122600 | 21250972100 | 54500 | 54400 | 54500 | 54400 | 701 |
| 425 | 20240307 | 122500 | 21212772700 | 54400 | 54500 | 54500 | 54400 | 464 |
| 426 | 20240307 | 122400 | 21187530100 | 54400 | 54400 | 54500 | 54300 | 2560 |
| 427 | 20240307 | 122300 | 21048282100 | 54300 | 54300 | 54400 | 54300 | 202 |
| 428 | 20240307 | 122200 | 21037311600 | 54400 | 54400 | 54400 | 54300 | 160 |
| 429 | 20240307 | 122100 | 21028621300 | 54400 | 54400 | 54400 | 54300 | 296 |
| 430 | 20240307 | 122000 | 21012547000 | 54400 | 54400 | 54400 | 54300 | 2787 |
| 431 | 20240307 | 121900 | 20861203500 | 54300 | 54300 | 54400 | 54300 | 102 |
| 432 | 20240307 | 121800 | 20855661000 | 54400 | 54300 | 54400 | 54300 | 441 |
| 433 | 20240307 | 121700 | 20831704200 | 54400 | 54400 | 54400 | 54300 | 844 |
| 434 | 20240307 | 121600 | 20785857500 | 54300 | 54300 | 54400 | 54300 | 397 |
| 435 | 20240307 | 121500 | 20764300300 | 54300 | 54300 | 54400 | 54300 | 67 |
| 436 | 20240307 | 121400 | 20760658400 | 54400 | 54300 | 54400 | 54300 | 1142 |
| 437 | 20240307 | 121300 | 20698646500 | 54300 | 54400 | 54400 | 54300 | 1678 |
| 438 | 20240307 | 121200 | 20607370000 | 54400 | 54500 | 54500 | 54400 | 1073 |
| 439 | 20240307 | 121100 | 20548998200 | 54400 | 54400 | 54500 | 54400 | 1335 |
| 440 | 20240307 | 121000 | 20476373600 | 54400 | 54500 | 54500 | 54400 | 867 |
| 441 | 20240307 | 120900 | 20429207900 | 54400 | 54500 | 54500 | 54400 | 173 |
| 442 | 20240307 | 120800 | 20419791300 | 54400 | 54500 | 54500 | 54400 | 1767 |
| 443 | 20240307 | 120700 | 20323491300 | 54500 | 54500 | 54600 | 54500 | 64 |
| 444 | 20240307 | 120600 | 20320000600 | 54600 | 54500 | 54600 | 54500 | 208 |
| 445 | 20240307 | 120500 | 20308660400 | 54600 | 54600 | 54600 | 54500 | 28 |
| 446 | 20240307 | 120400 | 20307133200 | 54500 | 54500 | 54600 | 54400 | 3092 |
| 447 | 20240307 | 120300 | 20138619500 | 54400 | 54500 | 54500 | 54400 | 7148 |
| 448 | 20240307 | 120200 | 19749356000 | 54500 | 54600 | 54600 | 54500 | 246 |
| 449 | 20240307 | 120100 | 19735945200 | 54600 | 54600 | 54700 | 54500 | 2536 |
| 450 | 20240307 | 120000 | 19597486600 | 54600 | 54600 | 54700 | 54600 | 1160 |
| 451 | 20240307 | 115900 | 19534135600 | 54700 | 54600 | 54700 | 54600 | 576 |
| 452 | 20240307 | 115800 | 19502668000 | 54600 | 54700 | 54700 | 54600 | 299 |
| 453 | 20240307 | 115700 | 19486340600 | 54600 | 54600 | 54700 | 54600 | 171 |
| 454 | 20240307 | 115600 | 19477003900 | 54600 | 54700 | 54700 | 54600 | 809 |
| 455 | 20240307 | 115500 | 19432789600 | 54600 | 54700 | 54800 | 54600 | 2188 |
| 456 | 20240307 | 115400 | 19313138700 | 54700 | 54800 | 54800 | 54700 | 548 |
| 457 | 20240307 | 115300 | 19283112200 | 54800 | 54700 | 54800 | 54700 | 950 |
| 458 | 20240307 | 115200 | 19231139400 | 54700 | 54700 | 54800 | 54700 | 121 |
| 459 | 20240307 | 115100 | 19224510500 | 54800 | 54700 | 54800 | 54700 | 224 |
| 460 | 20240307 | 115000 | 19212254400 | 54700 | 54700 | 54800 | 54700 | 970 |
| 461 | 20240307 | 114900 | 19159186700 | 54700 | 54700 | 54800 | 54600 | 58 |
| 462 | 20240307 | 114800 | 19156010700 | 54700 | 54600 | 54700 | 54600 | 561 |
| 463 | 20240307 | 114700 | 19125337100 | 54600 | 54700 | 54800 | 54600 | 888 |
| 464 | 20240307 | 114600 | 19076779700 | 54700 | 54600 | 54700 | 54600 | 874 |
| 465 | 20240307 | 114500 | 19028987900 | 54700 | 54600 | 54700 | 54600 | 487 |
| 466 | 20240307 | 114400 | 19002394400 | 54600 | 54600 | 54800 | 54600 | 501 |
| 467 | 20240307 | 114300 | 18975038100 | 54600 | 54600 | 54800 | 54600 | 88 |
| 468 | 20240307 | 114200 | 18970230600 | 54600 | 54600 | 54800 | 54600 | 890 |
| 469 | 20240307 | 114100 | 18921560100 | 54600 | 54700 | 54800 | 54600 | 88 |
| 470 | 20240307 | 114000 | 18916747800 | 54800 | 54700 | 54800 | 54600 | 269 |
| 471 | 20240307 | 113900 | 18902030300 | 54800 | 54700 | 54800 | 54600 | 405 |
| 472 | 20240307 | 113800 | 18879904800 | 54600 | 54600 | 54600 | 54600 | 890 |
| 473 | 20240307 | 113700 | 18831310800 | 54600 | 54800 | 54800 | 54600 | 6058 |
| 474 | 20240307 | 113600 | 18500222900 | 54700 | 54800 | 54900 | 54700 | 3626 |
| 475 | 20240307 | 113500 | 18301537300 | 54900 | 54800 | 55000 | 54800 | 207 |
| 476 | 20240307 | 113400 | 18290179800 | 54800 | 54800 | 54900 | 54800 | 500 |
| 477 | 20240307 | 113300 | 18262768300 | 54800 | 54800 | 54900 | 54800 | 116 |
| 478 | 20240307 | 113200 | 18256403600 | 54800 | 54800 | 54900 | 54800 | 124 |
| 479 | 20240307 | 113100 | 18249605200 | 54800 | 54800 | 54900 | 54800 | 369 |
| 480 | 20240307 | 113000 | 18229365300 | 54800 | 54800 | 54900 | 54800 | 405 |
| 481 | 20240307 | 112900 | 18207165900 | 54800 | 54800 | 54900 | 54800 | 163 |
| 482 | 20240307 | 112800 | 18198230900 | 54900 | 54800 | 54900 | 54800 | 216 |
| 483 | 20240307 | 112700 | 18186386200 | 54800 | 54900 | 54900 | 54800 | 342 |
| 484 | 20240307 | 112600 | 18167616400 | 54900 | 54900 | 55000 | 54900 | 922 |
| 485 | 20240307 | 112500 | 18116996600 | 54900 | 54900 | 54900 | 54900 | 396 |
| 486 | 20240307 | 112400 | 18095256200 | 54900 | 54900 | 55000 | 54800 | 2106 |
| 487 | 20240307 | 112300 | 17979684600 | 54800 | 54800 | 54900 | 54800 | 253 |
| 488 | 20240307 | 112200 | 17965818900 | 54900 | 54800 | 54900 | 54800 | 679 |
| 489 | 20240307 | 112100 | 17928594800 | 54800 | 54900 | 54900 | 54800 | 223 |
| 490 | 20240307 | 112000 | 17916370100 | 54900 | 54900 | 54900 | 54800 | 187 |
| 491 | 20240307 | 111900 | 17906117000 | 54800 | 54800 | 54900 | 54800 | 149 |
| 492 | 20240307 | 111800 | 17897950300 | 54800 | 54800 | 54900 | 54800 | 1444 |
| 493 | 20240307 | 111700 | 17818810000 | 54800 | 54800 | 54900 | 54800 | 910 |
| 494 | 20240307 | 111600 | 17768939000 | 54800 | 54900 | 54900 | 54800 | 320 |
| 495 | 20240307 | 111500 | 17751401300 | 54900 | 54800 | 54900 | 54800 | 356 |
| 496 | 20240307 | 111400 | 17731863500 | 54800 | 54800 | 54900 | 54800 | 46 |
| 497 | 20240307 | 111300 | 17729341400 | 54800 | 54800 | 55000 | 54800 | 5359 |
| 498 | 20240307 | 111200 | 17435424600 | 54800 | 54900 | 55000 | 54800 | 4095 |
| 499 | 20240307 | 111100 | 17210851500 | 54900 | 54900 | 55000 | 54900 | 209 |
| 500 | 20240307 | 111000 | 17199376200 | 54900 | 54900 | 55000 | 54900 | 482 |
| 501 | 20240307 | 110900 | 17172912100 | 55000 | 55100 | 55100 | 55000 | 256 |
| 502 | 20240307 | 110800 | 17158830100 | 55100 | 55000 | 55100 | 55000 | 1673 |
| 503 | 20240307 | 110700 | 17066814200 | 55100 | 55100 | 55100 | 55000 | 128 |
| 504 | 20240307 | 110600 | 17059771300 | 55100 | 54900 | 55100 | 54900 | 779 |
| 505 | 20240307 | 110500 | 17016864200 | 55000 | 55000 | 55000 | 54900 | 1280 |
| 506 | 20240307 | 110400 | 16946464600 | 54900 | 55100 | 55100 | 54900 | 1107 |
| 507 | 20240307 | 110300 | 16885579500 | 55100 | 55000 | 55100 | 55000 | 319 |
| 508 | 20240307 | 110200 | 16868029000 | 55000 | 55000 | 55100 | 55000 | 1513 |
| 509 | 20240307 | 110100 | 16784812000 | 55000 | 55000 | 55100 | 55000 | 580 |
| 510 | 20240307 | 110000 | 16752908700 | 55000 | 55000 | 55100 | 55000 | 348 |
| 511 | 20240307 | 105900 | 16733765100 | 55000 | 55100 | 55100 | 55000 | 2452 |
| 512 | 20240307 | 105800 | 16598708300 | 55100 | 55100 | 55200 | 55100 | 111 |
| 513 | 20240307 | 105700 | 16592587900 | 55100 | 55300 | 55300 | 55100 | 333 |
| 514 | 20240307 | 105600 | 16574233200 | 55100 | 55100 | 55400 | 55100 | 7559 |
| 515 | 20240307 | 105500 | 16156852800 | 55100 | 55100 | 55200 | 55100 | 95 |
| 516 | 20240307 | 105400 | 16151614300 | 55200 | 55300 | 55300 | 55100 | 336 |
| 517 | 20240307 | 105300 | 16133065600 | 55300 | 55200 | 55300 | 55200 | 1327 |
| 518 | 20240307 | 105200 | 16059810200 | 55300 | 55200 | 55300 | 55200 | 126 |
| 519 | 20240307 | 105100 | 16052845300 | 55200 | 55300 | 55300 | 55200 | 235 |
| 520 | 20240307 | 105000 | 16039867800 | 55200 | 55300 | 55300 | 55200 | 99 |
| 521 | 20240307 | 104900 | 16034402700 | 55200 | 55300 | 55300 | 55200 | 516 |
| 522 | 20240307 | 104800 | 16005916200 | 55200 | 55300 | 55300 | 55200 | 328 |
| 523 | 20240307 | 104700 | 15987807500 | 55200 | 55200 | 55300 | 55200 | 1926 |
| 524 | 20240307 | 104600 | 15881488900 | 55200 | 55200 | 55300 | 55200 | 251 |
| 525 | 20240307 | 104500 | 15867632500 | 55200 | 55300 | 55300 | 55200 | 250 |
| 526 | 20240307 | 104400 | 15853813100 | 55300 | 55200 | 55300 | 55200 | 1652 |
| 527 | 20240307 | 104300 | 15762472000 | 55300 | 55400 | 55400 | 55200 | 2436 |
| 528 | 20240307 | 104200 | 15627668200 | 55400 | 55400 | 55500 | 55400 | 692 |
| 529 | 20240307 | 104100 | 15589327100 | 55400 | 55400 | 55500 | 55400 | 338 |
| 530 | 20240307 | 104000 | 15570578700 | 55400 | 55400 | 55500 | 55400 | 279 |
| 531 | 20240307 | 103900 | 15555102200 | 55400 | 55400 | 55500 | 55400 | 764 |
| 532 | 20240307 | 103800 | 15512769200 | 55400 | 55400 | 55500 | 55400 | 149 |
| 533 | 20240307 | 103700 | 15504508200 | 55500 | 55400 | 55500 | 55400 | 655 |
| 534 | 20240307 | 103600 | 15468220800 | 55400 | 55500 | 55500 | 55400 | 2355 |
| 535 | 20240307 | 103500 | 15337746900 | 55400 | 55400 | 55500 | 55400 | 967 |
| 536 | 20240307 | 103400 | 15284169600 | 55400 | 55400 | 55500 | 55400 | 126 |
| 537 | 20240307 | 103300 | 15277186600 | 55500 | 55600 | 55600 | 55400 | 1584 |
| 538 | 20240307 | 103200 | 15189294300 | 55500 | 55400 | 55600 | 55400 | 1499 |
| 539 | 20240307 | 103100 | 15106096800 | 55400 | 55400 | 55500 | 55400 | 321 |
| 540 | 20240307 | 103000 | 15088308400 | 55400 | 55500 | 55500 | 55400 | 1268 |
| 541 | 20240307 | 102900 | 15017939200 | 55400 | 55300 | 55500 | 55300 | 2823 |
| 542 | 20240307 | 102800 | 14861516800 | 55300 | 55300 | 55400 | 55300 | 962 |
| 543 | 20240307 | 102700 | 14808306800 | 55400 | 55500 | 55500 | 55300 | 2156 |
| 544 | 20240307 | 102600 | 14688863700 | 55500 | 55600 | 55600 | 55400 | 1140 |
| 545 | 20240307 | 102500 | 14625592500 | 55500 | 55600 | 55600 | 55500 | 582 |
| 546 | 20240307 | 102400 | 14593287700 | 55500 | 55500 | 55600 | 55500 | 264 |
| 547 | 20240307 | 102300 | 14578624400 | 55600 | 55600 | 55700 | 55500 | 1660 |
| 548 | 20240307 | 102200 | 14486314600 | 55600 | 55500 | 55700 | 55400 | 2034 |
| 549 | 20240307 | 102100 | 14373248400 | 55500 | 55600 | 55600 | 55500 | 1014 |
| 550 | 20240307 | 102000 | 14316963200 | 55500 | 55600 | 55600 | 55500 | 1818 |
| 551 | 20240307 | 101900 | 14216051000 | 55600 | 55600 | 55700 | 55500 | 2784 |
| 552 | 20240307 | 101800 | 14061284000 | 55600 | 55700 | 55700 | 55600 | 894 |
| 553 | 20240307 | 101700 | 14011577400 | 55600 | 55600 | 55700 | 55500 | 2494 |
| 554 | 20240307 | 101600 | 13872925000 | 55500 | 55400 | 55600 | 55300 | 7550 |
| 555 | 20240307 | 101500 | 13454027200 | 55400 | 55400 | 55400 | 55300 | 397 |
| 556 | 20240307 | 101400 | 13432037700 | 55400 | 55400 | 55500 | 55300 | 1737 |
| 557 | 20240307 | 101300 | 13335877700 | 55400 | 55500 | 55500 | 55300 | 1078 |
| 558 | 20240307 | 101200 | 13276142800 | 55400 | 55500 | 55500 | 55400 | 3710 |
| 559 | 20240307 | 101100 | 13070460700 | 55400 | 55400 | 55500 | 55300 | 1174 |
| 560 | 20240307 | 101000 | 13005397900 | 55400 | 55300 | 55500 | 55200 | 3674 |
| 561 | 20240307 | 100900 | 12802072200 | 55200 | 55200 | 55300 | 55200 | 2343 |
| 562 | 20240307 | 100800 | 12672737800 | 55200 | 55200 | 55200 | 55100 | 588 |
| 563 | 20240307 | 100700 | 12640294500 | 55200 | 55200 | 55200 | 55100 | 783 |
| 564 | 20240307 | 100600 | 12597150100 | 55200 | 55100 | 55200 | 55000 | 1387 |
| 565 | 20240307 | 100500 | 12520765100 | 55100 | 55000 | 55100 | 55000 | 878 |
| 566 | 20240307 | 100400 | 12472401400 | 55000 | 55100 | 55100 | 55000 | 212 |
| 567 | 20240307 | 100300 | 12460726400 | 55100 | 54900 | 55100 | 54900 | 3383 |
| 568 | 20240307 | 100200 | 12274715300 | 55000 | 54900 | 55000 | 54900 | 1056 |
| 569 | 20240307 | 100100 | 12216707700 | 54900 | 54900 | 55000 | 54900 | 2973 |
| 570 | 20240307 | 100000 | 12053301300 | 54900 | 54700 | 54900 | 54700 | 2650 |
| 571 | 20240307 | 095900 | 11908075800 | 54700 | 54800 | 54800 | 54700 | 1312 |
| 572 | 20240307 | 095800 | 11836247900 | 54700 | 54500 | 54700 | 54500 | 11161 |
| 573 | 20240307 | 095700 | 11226517400 | 54500 | 54600 | 54700 | 54500 | 2360 |
| 574 | 20240307 | 095600 | 11097688900 | 54600 | 54600 | 54700 | 54600 | 776 |
| 575 | 20240307 | 095500 | 11055317000 | 54600 | 54600 | 54700 | 54500 | 8293 |
| 576 | 20240307 | 095400 | 10602577300 | 54500 | 54300 | 54600 | 54300 | 11584 |
| 577 | 20240307 | 095300 | 9971287600 | 54300 | 54300 | 54300 | 54200 | 1854 |
| 578 | 20240307 | 095200 | 9870618900 | 54300 | 54300 | 54400 | 54200 | 2252 |
| 579 | 20240307 | 095100 | 9748336600 | 54300 | 54100 | 54300 | 54100 | 3154 |
| 580 | 20240307 | 095000 | 9577481900 | 54200 | 54200 | 54200 | 54100 | 4171 |
| 581 | 20240307 | 094900 | 9351535700 | 54200 | 54200 | 54300 | 54200 | 3527 |
| 582 | 20240307 | 094800 | 9160349400 | 54200 | 54300 | 54400 | 54200 | 12215 |
| 583 | 20240307 | 094700 | 8497248900 | 54300 | 54300 | 54400 | 54300 | 874 |
| 584 | 20240307 | 094600 | 8449752800 | 54400 | 54500 | 54500 | 54300 | 7065 |
| 585 | 20240307 | 094500 | 8065376500 | 54500 | 54400 | 54500 | 54400 | 670 |
| 586 | 20240307 | 094400 | 8028922400 | 54400 | 54500 | 54500 | 54400 | 497 |
| 587 | 20240307 | 094300 | 8001883600 | 54500 | 54500 | 54500 | 54400 | 734 |
| 588 | 20240307 | 094200 | 7961949500 | 54400 | 54400 | 54500 | 54400 | 2001 |
| 589 | 20240307 | 094100 | 7853081300 | 54400 | 54400 | 54500 | 54300 | 1844 |
| 590 | 20240307 | 094000 | 7752771900 | 54300 | 54400 | 54400 | 54300 | 1202 |
| 591 | 20240307 | 093900 | 7687428400 | 54300 | 54400 | 54400 | 54300 | 506 |
| 592 | 20240307 | 093800 | 7659928200 | 54300 | 54300 | 54500 | 54300 | 1752 |
| 593 | 20240307 | 093700 | 7564646100 | 54400 | 54400 | 54400 | 54300 | 2066 |
| 594 | 20240307 | 093600 | 7452283800 | 54300 | 54300 | 54500 | 54300 | 4516 |
| 595 | 20240307 | 093500 | 7206817000 | 54500 | 54600 | 54600 | 54400 | 17422 |
| 596 | 20240307 | 093400 | 6257545100 | 54600 | 54700 | 54700 | 54600 | 873 |
| 597 | 20240307 | 093300 | 6209864800 | 54600 | 54600 | 54700 | 54600 | 1123 |
| 598 | 20240307 | 093200 | 6148534400 | 54700 | 54800 | 54800 | 54600 | 3683 |
| 599 | 20240307 | 093100 | 5947101500 | 54800 | 54700 | 54800 | 54700 | 1365 |
| 600 | 20240307 | 093000 | 5872429200 | 54700 | 54900 | 54900 | 54700 | 3284 |
| 601 | 20240307 | 092900 | 5692475600 | 54800 | 54800 | 54900 | 54800 | 90 |
| 602 | 20240307 | 092800 | 5687539000 | 54900 | 54800 | 54900 | 54700 | 2048 |
| 603 | 20240307 | 092700 | 5575321200 | 54700 | 54800 | 54800 | 54700 | 1226 |
| 604 | 20240307 | 092600 | 5508255400 | 54800 | 54700 | 54800 | 54700 | 1575 |
| 605 | 20240307 | 092500 | 5422083300 | 54700 | 54700 | 54800 | 54700 | 1100 |
| 606 | 20240307 | 092400 | 5361908200 | 54700 | 54700 | 54800 | 54600 | 2404 |
| 607 | 20240307 | 092300 | 5230455200 | 54700 | 54500 | 54700 | 54500 | 3761 |
| 608 | 20240307 | 092200 | 5025140600 | 54600 | 54600 | 54700 | 54500 | 4259 |
| 609 | 20240307 | 092100 | 4792742400 | 54600 | 54800 | 54800 | 54600 | 7969 |
| 610 | 20240307 | 092000 | 4356549000 | 54900 | 55000 | 55000 | 54800 | 1162 |
| 611 | 20240307 | 091900 | 4292825800 | 55000 | 55000 | 55000 | 54900 | 2819 |
| 612 | 20240307 | 091800 | 4138045800 | 54900 | 55000 | 55100 | 54900 | 3420 |
| 613 | 20240307 | 091700 | 3949944000 | 55000 | 55200 | 55200 | 55000 | 716 |
| 614 | 20240307 | 091600 | 3910504000 | 55200 | 55100 | 55200 | 55100 | 657 |
| 615 | 20240307 | 091500 | 3874297700 | 55100 | 55000 | 55200 | 54900 | 2196 |
| 616 | 20240307 | 091400 | 3753414000 | 55000 | 55100 | 55100 | 54900 | 2375 |
| 617 | 20240307 | 091300 | 3622795900 | 55100 | 54900 | 55200 | 54900 | 1004 |
| 618 | 20240307 | 091200 | 3567483200 | 54900 | 54900 | 55200 | 54800 | 6419 |
| 619 | 20240307 | 091100 | 3214367300 | 54900 | 54900 | 55000 | 54900 | 5963 |
| 620 | 20240307 | 091000 | 2886803600 | 54900 | 55000 | 55000 | 54900 | 2897 |
| 621 | 20240307 | 090900 | 2727744200 | 55000 | 55100 | 55100 | 54900 | 3794 |
| 622 | 20240307 | 090800 | 2519073600 | 55000 | 55000 | 55100 | 55000 | 2076 |
| 623 | 20240307 | 090700 | 2404865400 | 55100 | 55200 | 55200 | 55000 | 9699 |
| 624 | 20240307 | 090600 | 1870926700 | 55200 | 55300 | 55300 | 55100 | 2697 |
| 625 | 20240307 | 090500 | 1722074000 | 55100 | 55400 | 55400 | 55100 | 9503 |
| 626 | 20240307 | 090400 | 1196817900 | 55500 | 55400 | 55500 | 55300 | 2661 |
| 627 | 20240307 | 090300 | 1049495700 | 55400 | 55500 | 55500 | 55300 | 5526 |
| 628 | 20240307 | 090200 | 743309600 | 55500 | 55600 | 55600 | 55500 | 3321 |
| 629 | 20240307 | 090100 | 558917000 | 55600 | 56000 | 56100 | 55600 | 2241 |
| 630 | 20240307 | 090000 | 434118600 | 56000 | 55500 | 56100 | 55500 | 7784 |