34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 10147 |
| 3 | 20240329 | 191700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240329 | 191600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240329 | 191500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240329 | 191400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240329 | 191300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240329 | 191200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240329 | 191100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240329 | 191000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240329 | 190900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240329 | 190800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240329 | 190700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240329 | 190600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240329 | 190500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240329 | 190400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240329 | 190300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240329 | 190200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240329 | 190100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240329 | 190000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240329 | 185900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240329 | 185800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240329 | 185700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240329 | 185600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240329 | 185500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240329 | 185400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240329 | 185300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240329 | 185200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240329 | 185100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240329 | 185000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240329 | 184900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240329 | 184800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 10147 |
| 33 | 20240329 | 184700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240329 | 184600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240329 | 184500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240329 | 184400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240329 | 184300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240329 | 184200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240329 | 184100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240329 | 184000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240329 | 183900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240329 | 183800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240329 | 183700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240329 | 183600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240329 | 183500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240329 | 183400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240329 | 183300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240329 | 183200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240329 | 183100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240329 | 183000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240329 | 182900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240329 | 182800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240329 | 182700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240329 | 182600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240329 | 182500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240329 | 182400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240329 | 182300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240329 | 182200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240329 | 182100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240329 | 182000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240329 | 181900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240329 | 181800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 10147 |
| 63 | 20240329 | 181700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240329 | 181600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240329 | 181500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240329 | 181400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240329 | 181300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240329 | 181200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240329 | 181100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240329 | 181000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240329 | 180900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240329 | 180800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240329 | 180700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240329 | 180600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240329 | 180500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240329 | 180400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240329 | 180300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240329 | 180200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240329 | 180100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240329 | 180000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240329 | 175900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240329 | 175800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240329 | 175700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240329 | 175600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240329 | 175500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240329 | 175400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240329 | 175300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240329 | 175200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240329 | 175100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240329 | 175000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240329 | 174900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240329 | 174800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 10147 |
| 93 | 20240329 | 174700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240329 | 174600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240329 | 174500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240329 | 174400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240329 | 174300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240329 | 174200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240329 | 174100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240329 | 174000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240329 | 173900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240329 | 173800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240329 | 173700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240329 | 173600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240329 | 173500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240329 | 173400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240329 | 173300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240329 | 173200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240329 | 173100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240329 | 173000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240329 | 172900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240329 | 172800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240329 | 172700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240329 | 172600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240329 | 172500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240329 | 172400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240329 | 172300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240329 | 172200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240329 | 172100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240329 | 172000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240329 | 171900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240329 | 171800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 10147 |
| 123 | 20240329 | 171700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240329 | 171600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240329 | 171500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240329 | 171400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240329 | 171300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240329 | 171200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240329 | 171100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240329 | 171000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240329 | 170900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240329 | 170800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240329 | 170700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240329 | 170600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240329 | 170500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240329 | 170400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240329 | 170300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240329 | 170200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240329 | 170100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240329 | 170000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240329 | 165900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240329 | 165800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240329 | 165700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240329 | 165600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240329 | 165500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240329 | 165400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240329 | 165300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240329 | 165200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240329 | 165100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240329 | 165000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240329 | 164900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240329 | 164800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 10147 |
| 153 | 20240329 | 164700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240329 | 164600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240329 | 164500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240329 | 164400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240329 | 164300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240329 | 164200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240329 | 164100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240329 | 164000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240329 | 163900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240329 | 163800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240329 | 163700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240329 | 163600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240329 | 163500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240329 | 163400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240329 | 163300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240329 | 163200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240329 | 163100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240329 | 163000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240329 | 162900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240329 | 162800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240329 | 162700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240329 | 162600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240329 | 162500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240329 | 162400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240329 | 162300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240329 | 162200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240329 | 162100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240329 | 162000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240329 | 161900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240329 | 161800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 10147 |
| 183 | 20240329 | 161700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240329 | 161600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240329 | 161500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240329 | 161400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240329 | 161300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240329 | 161200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240329 | 161100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240329 | 161000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240329 | 160900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240329 | 160800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240329 | 160700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240329 | 160600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240329 | 160500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240329 | 160400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240329 | 160300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240329 | 160200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240329 | 160100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240329 | 160000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240329 | 155900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240329 | 155800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240329 | 155700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240329 | 155600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240329 | 155500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240329 | 155400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240329 | 155300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240329 | 155200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240329 | 155100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240329 | 155000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240329 | 154900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240329 | 154800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 10147 |
| 213 | 20240329 | 154700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240329 | 154600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240329 | 154500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240329 | 154400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240329 | 154300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240329 | 154200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240329 | 154100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240329 | 154000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240329 | 153900 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240329 | 153800 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240329 | 153700 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240329 | 153600 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240329 | 153500 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240329 | 153400 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240329 | 153300 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240329 | 153200 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240329 | 153100 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240329 | 153000 | 21516433600 | 52900 | 52900 | 52900 | 52900 | 10147 |
| 231 | 20240329 | 152900 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240329 | 152800 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240329 | 152700 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240329 | 152600 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240329 | 152500 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240329 | 152400 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240329 | 152300 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240329 | 152200 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240329 | 152100 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240329 | 152000 | 20979657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240329 | 151900 | 20979657300 | 53000 | 52900 | 53100 | 52900 | 1755 |
| 242 | 20240329 | 151800 | 20886636200 | 53000 | 53100 | 53100 | 52900 | 1738 |
| 243 | 20240329 | 151700 | 20794544200 | 53000 | 53000 | 53100 | 53000 | 2412 |
| 244 | 20240329 | 151600 | 20666708000 | 53000 | 53000 | 53100 | 53000 | 1071 |
| 245 | 20240329 | 151500 | 20609930700 | 53000 | 53000 | 53100 | 53000 | 816 |
| 246 | 20240329 | 151400 | 20566670400 | 53000 | 53000 | 53100 | 53000 | 951 |
| 247 | 20240329 | 151300 | 20516264000 | 53000 | 53000 | 53100 | 53000 | 536 |
| 248 | 20240329 | 151200 | 20487849800 | 53000 | 53000 | 53100 | 53000 | 645 |
| 249 | 20240329 | 151100 | 20453664300 | 53000 | 53000 | 53100 | 53000 | 421 |
| 250 | 20240329 | 151000 | 20431351000 | 53000 | 53200 | 53200 | 53000 | 5211 |
| 251 | 20240329 | 150900 | 20154285700 | 53200 | 53200 | 53300 | 53200 | 1803 |
| 252 | 20240329 | 150800 | 20058349900 | 53200 | 53200 | 53300 | 53200 | 3975 |
| 253 | 20240329 | 150700 | 19846514100 | 53200 | 53200 | 53300 | 53200 | 2085 |
| 254 | 20240329 | 150600 | 19735473700 | 53200 | 53200 | 53300 | 53200 | 615 |
| 255 | 20240329 | 150500 | 19702731500 | 53200 | 53100 | 53200 | 53100 | 1672 |
| 256 | 20240329 | 150400 | 19613807300 | 53100 | 53100 | 53200 | 53100 | 427 |
| 257 | 20240329 | 150300 | 19591127500 | 53100 | 53100 | 53200 | 53100 | 1234 |
| 258 | 20240329 | 150200 | 19525577600 | 53200 | 53100 | 53200 | 53100 | 529 |
| 259 | 20240329 | 150100 | 19497483500 | 53100 | 53000 | 53200 | 53000 | 677 |
| 260 | 20240329 | 150000 | 19461549300 | 53000 | 53000 | 53200 | 53000 | 750 |
| 261 | 20240329 | 145900 | 19421779300 | 53100 | 52900 | 53200 | 52900 | 1717 |
| 262 | 20240329 | 145800 | 19330756500 | 52900 | 52900 | 53000 | 52900 | 395 |
| 263 | 20240329 | 145700 | 19309858300 | 52900 | 52900 | 53000 | 52900 | 368 |
| 264 | 20240329 | 145600 | 19290387000 | 53000 | 52900 | 53000 | 52900 | 554 |
| 265 | 20240329 | 145500 | 19261068300 | 53000 | 52900 | 53000 | 52900 | 565 |
| 266 | 20240329 | 145400 | 19231169000 | 52900 | 52900 | 53000 | 52900 | 495 |
| 267 | 20240329 | 145300 | 19204964600 | 52900 | 52900 | 53000 | 52900 | 608 |
| 268 | 20240329 | 145200 | 19172788800 | 52900 | 52900 | 53000 | 52900 | 1136 |
| 269 | 20240329 | 145100 | 19112662100 | 52900 | 52900 | 53000 | 52900 | 959 |
| 270 | 20240329 | 145000 | 19061921100 | 52900 | 52900 | 53000 | 52900 | 1337 |
| 271 | 20240329 | 144900 | 18991186800 | 52900 | 52900 | 53000 | 52900 | 1255 |
| 272 | 20240329 | 144800 | 18924780500 | 52900 | 52900 | 53000 | 52900 | 578 |
| 273 | 20240329 | 144700 | 18894195400 | 52900 | 52800 | 53000 | 52800 | 624 |
| 274 | 20240329 | 144600 | 18861199000 | 52800 | 53000 | 53000 | 52800 | 3772 |
| 275 | 20240329 | 144500 | 18661478400 | 53000 | 53000 | 53100 | 53000 | 571 |
| 276 | 20240329 | 144400 | 18631215200 | 53000 | 53000 | 53100 | 53000 | 732 |
| 277 | 20240329 | 144300 | 18592413000 | 53000 | 53000 | 53100 | 53000 | 710 |
| 278 | 20240329 | 144200 | 18554779200 | 53000 | 53000 | 53100 | 53000 | 1425 |
| 279 | 20240329 | 144100 | 18479250800 | 53100 | 53000 | 53100 | 53000 | 676 |
| 280 | 20240329 | 144000 | 18443421000 | 53000 | 53000 | 53100 | 53000 | 2111 |
| 281 | 20240329 | 143900 | 18331437600 | 53000 | 53000 | 53100 | 53000 | 2291 |
| 282 | 20240329 | 143800 | 18210002600 | 53000 | 53000 | 53100 | 53000 | 641 |
| 283 | 20240329 | 143700 | 18176021000 | 53000 | 53000 | 53100 | 53000 | 3098 |
| 284 | 20240329 | 143600 | 18011825300 | 53000 | 53000 | 53100 | 53000 | 718 |
| 285 | 20240329 | 143500 | 17973766100 | 53100 | 53000 | 53100 | 53000 | 896 |
| 286 | 20240329 | 143400 | 17926251900 | 53000 | 53000 | 53100 | 53000 | 1262 |
| 287 | 20240329 | 143300 | 17859330900 | 53000 | 53000 | 53100 | 53000 | 909 |
| 288 | 20240329 | 143200 | 17811130100 | 53000 | 53000 | 53100 | 53000 | 843 |
| 289 | 20240329 | 143100 | 17766444500 | 53000 | 53000 | 53100 | 53000 | 511 |
| 290 | 20240329 | 143000 | 17739360400 | 53000 | 53100 | 53100 | 53000 | 1482 |
| 291 | 20240329 | 142900 | 17660676800 | 53100 | 53100 | 53200 | 53100 | 1264 |
| 292 | 20240329 | 142800 | 17593557200 | 53100 | 53200 | 53200 | 53100 | 1483 |
| 293 | 20240329 | 142700 | 17514806800 | 53200 | 53200 | 53200 | 53100 | 6195 |
| 294 | 20240329 | 142600 | 17185233400 | 53200 | 53300 | 53300 | 53200 | 473 |
| 295 | 20240329 | 142500 | 17160059600 | 53200 | 53200 | 53300 | 53200 | 219 |
| 296 | 20240329 | 142400 | 17148407500 | 53200 | 53200 | 53200 | 53200 | 218 |
| 297 | 20240329 | 142300 | 17136809900 | 53200 | 53300 | 53300 | 53200 | 298 |
| 298 | 20240329 | 142200 | 17120930300 | 53200 | 53300 | 53400 | 53200 | 2795 |
| 299 | 20240329 | 142100 | 16971983800 | 53400 | 53300 | 53400 | 53300 | 237 |
| 300 | 20240329 | 142000 | 16959336900 | 53300 | 53300 | 53400 | 53300 | 1149 |
| 301 | 20240329 | 141900 | 16898084900 | 53300 | 53300 | 53400 | 53300 | 549 |
| 302 | 20240329 | 141800 | 16868791700 | 53400 | 53300 | 53400 | 53300 | 538 |
| 303 | 20240329 | 141700 | 16840093500 | 53300 | 53300 | 53400 | 53300 | 446 |
| 304 | 20240329 | 141600 | 16816318800 | 53300 | 53400 | 53400 | 53300 | 9 |
| 305 | 20240329 | 141500 | 16815839000 | 53300 | 53300 | 53400 | 53300 | 289 |
| 306 | 20240329 | 141400 | 16800434300 | 53400 | 53400 | 53400 | 53300 | 106 |
| 307 | 20240329 | 141300 | 16794775400 | 53300 | 53400 | 53400 | 53300 | 8 |
| 308 | 20240329 | 141200 | 16794348700 | 53300 | 53500 | 53500 | 53300 | 1856 |
| 309 | 20240329 | 141100 | 16695270600 | 53400 | 53400 | 53500 | 53400 | 344 |
| 310 | 20240329 | 141000 | 16676900200 | 53500 | 53400 | 53500 | 53400 | 503 |
| 311 | 20240329 | 140900 | 16650039600 | 53500 | 53400 | 53500 | 53400 | 660 |
| 312 | 20240329 | 140800 | 16614795300 | 53400 | 53400 | 53400 | 53400 | 214 |
| 313 | 20240329 | 140700 | 16603367700 | 53400 | 53400 | 53500 | 53400 | 136 |
| 314 | 20240329 | 140600 | 16596104000 | 53400 | 53500 | 53600 | 53400 | 2265 |
| 315 | 20240329 | 140500 | 16474959400 | 53600 | 53500 | 53600 | 53500 | 185 |
| 316 | 20240329 | 140400 | 16465059800 | 53600 | 53600 | 53600 | 53500 | 570 |
| 317 | 20240329 | 140300 | 16434514200 | 53600 | 53500 | 53600 | 53500 | 384 |
| 318 | 20240329 | 140200 | 16413950700 | 53600 | 53500 | 53600 | 53400 | 1472 |
| 319 | 20240329 | 140100 | 16335198400 | 53400 | 53400 | 53400 | 53300 | 1858 |
| 320 | 20240329 | 140000 | 16235987000 | 53300 | 53300 | 53400 | 53300 | 194 |
| 321 | 20240329 | 135900 | 16225645900 | 53400 | 53300 | 53400 | 53300 | 530 |
| 322 | 20240329 | 135800 | 16197349100 | 53400 | 53300 | 53400 | 53300 | 83 |
| 323 | 20240329 | 135700 | 16192922600 | 53300 | 53400 | 53400 | 53300 | 280 |
| 324 | 20240329 | 135600 | 16177978000 | 53300 | 53300 | 53400 | 53300 | 232 |
| 325 | 20240329 | 135500 | 16165590300 | 53300 | 53200 | 53300 | 53200 | 1002 |
| 326 | 20240329 | 135400 | 16112183900 | 53200 | 53300 | 53300 | 53200 | 1008 |
| 327 | 20240329 | 135300 | 16058504600 | 53300 | 53300 | 53400 | 53300 | 98 |
| 328 | 20240329 | 135200 | 16053281100 | 53300 | 53300 | 53300 | 53200 | 406 |
| 329 | 20240329 | 135100 | 16031641700 | 53300 | 53200 | 53300 | 53200 | 199 |
| 330 | 20240329 | 135000 | 16021040200 | 53200 | 53300 | 53300 | 53200 | 333 |
| 331 | 20240329 | 134900 | 16003296600 | 53200 | 53300 | 53300 | 53200 | 88 |
| 332 | 20240329 | 134800 | 15998607200 | 53200 | 53200 | 53200 | 53200 | 32 |
| 333 | 20240329 | 134700 | 15996904800 | 53200 | 53300 | 53300 | 53200 | 324 |
| 334 | 20240329 | 134600 | 15979666800 | 53200 | 53200 | 53300 | 53200 | 428 |
| 335 | 20240329 | 134500 | 15956862400 | 53300 | 53200 | 53300 | 53200 | 147 |
| 336 | 20240329 | 134400 | 15949037400 | 53300 | 53200 | 53300 | 53200 | 65 |
| 337 | 20240329 | 134300 | 15945578500 | 53200 | 53400 | 53400 | 53200 | 1614 |
| 338 | 20240329 | 134200 | 15859552000 | 53400 | 53400 | 53400 | 53300 | 92 |
| 339 | 20240329 | 134100 | 15854648100 | 53300 | 53300 | 53300 | 53300 | 81 |
| 340 | 20240329 | 134000 | 15850330800 | 53300 | 53300 | 53400 | 53300 | 431 |
| 341 | 20240329 | 133900 | 15827322200 | 53400 | 53300 | 53400 | 53300 | 162 |
| 342 | 20240329 | 133800 | 15818685100 | 53300 | 53400 | 53400 | 53300 | 440 |
| 343 | 20240329 | 133700 | 15795211600 | 53300 | 53400 | 53400 | 53300 | 200 |
| 344 | 20240329 | 133600 | 15784549000 | 53400 | 53400 | 53400 | 53300 | 495 |
| 345 | 20240329 | 133500 | 15758120400 | 53400 | 53300 | 53400 | 53300 | 463 |
| 346 | 20240329 | 133400 | 15733406800 | 53400 | 53300 | 53400 | 53300 | 205 |
| 347 | 20240329 | 133300 | 15722470200 | 53300 | 53300 | 53300 | 53300 | 92 |
| 348 | 20240329 | 133200 | 15717566600 | 53400 | 53300 | 53400 | 53300 | 167 |
| 349 | 20240329 | 133100 | 15708665400 | 53200 | 53200 | 53300 | 53200 | 109 |
| 350 | 20240329 | 133000 | 15702864600 | 53200 | 53200 | 53300 | 53200 | 851 |
| 351 | 20240329 | 132900 | 15657513200 | 53300 | 53200 | 53300 | 53200 | 30 |
| 352 | 20240329 | 132800 | 15655915900 | 53300 | 53300 | 53300 | 53200 | 279 |
| 353 | 20240329 | 132700 | 15641053900 | 53200 | 53200 | 53300 | 53200 | 733 |
| 354 | 20240329 | 132600 | 15602004200 | 53200 | 53300 | 53300 | 53200 | 466 |
| 355 | 20240329 | 132500 | 15577172400 | 53300 | 53300 | 53300 | 53200 | 482 |
| 356 | 20240329 | 132400 | 15551483400 | 53300 | 53300 | 53300 | 53200 | 450 |
| 357 | 20240329 | 132300 | 15527499000 | 53300 | 53200 | 53300 | 53200 | 140 |
| 358 | 20240329 | 132200 | 15520050800 | 53300 | 53200 | 53300 | 53200 | 400 |
| 359 | 20240329 | 132100 | 15498747000 | 53200 | 53200 | 53300 | 53200 | 37 |
| 360 | 20240329 | 132000 | 15496776600 | 53300 | 53200 | 53300 | 53200 | 276 |
| 361 | 20240329 | 131900 | 15482071500 | 53300 | 53300 | 53300 | 53200 | 93 |
| 362 | 20240329 | 131800 | 15477119300 | 53300 | 53200 | 53300 | 53200 | 301 |
| 363 | 20240329 | 131700 | 15461091500 | 53200 | 53200 | 53300 | 53200 | 431 |
| 364 | 20240329 | 131600 | 15438161300 | 53200 | 53200 | 53200 | 53200 | 54 |
| 365 | 20240329 | 131500 | 15435288500 | 53200 | 53300 | 53400 | 53200 | 73 |
| 366 | 20240329 | 131400 | 15431399200 | 53300 | 53300 | 53300 | 53200 | 104 |
| 367 | 20240329 | 131300 | 15425856500 | 53300 | 53300 | 53300 | 53200 | 760 |
| 368 | 20240329 | 131200 | 15385356200 | 53200 | 53200 | 53300 | 53200 | 395 |
| 369 | 20240329 | 131100 | 15364314600 | 53300 | 53300 | 53300 | 53200 | 91 |
| 370 | 20240329 | 131000 | 15359470000 | 53200 | 53200 | 53300 | 53200 | 237 |
| 371 | 20240329 | 130900 | 15346860500 | 53200 | 53200 | 53300 | 53200 | 61 |
| 372 | 20240329 | 130800 | 15343615100 | 53300 | 53400 | 53400 | 53200 | 2484 |
| 373 | 20240329 | 130700 | 15211250000 | 53300 | 53300 | 53400 | 53300 | 263 |
| 374 | 20240329 | 130600 | 15197221500 | 53300 | 53300 | 53400 | 53300 | 225 |
| 375 | 20240329 | 130500 | 15185226600 | 53300 | 53300 | 53300 | 53300 | 50 |
| 376 | 20240329 | 130400 | 15182561600 | 53300 | 53300 | 53300 | 53300 | 8 |
| 377 | 20240329 | 130300 | 15182135200 | 53300 | 53300 | 53400 | 53300 | 78 |
| 378 | 20240329 | 130200 | 15177977700 | 53300 | 53400 | 53400 | 53300 | 45 |
| 379 | 20240329 | 130100 | 15175575900 | 53400 | 53400 | 53400 | 53300 | 149 |
| 380 | 20240329 | 130000 | 15167620500 | 53400 | 53300 | 53400 | 53300 | 23 |
| 381 | 20240329 | 125900 | 15166393500 | 53300 | 53300 | 53300 | 53200 | 500 |
| 382 | 20240329 | 125800 | 15139749100 | 53300 | 53200 | 53300 | 53200 | 349 |
| 383 | 20240329 | 125700 | 15121158300 | 53200 | 53200 | 53300 | 53200 | 260 |
| 384 | 20240329 | 125600 | 15107310800 | 53200 | 53200 | 53300 | 53200 | 215 |
| 385 | 20240329 | 125500 | 15095868600 | 53200 | 53200 | 53300 | 53200 | 129 |
| 386 | 20240329 | 125400 | 15089005200 | 53300 | 53200 | 53300 | 53200 | 88 |
| 387 | 20240329 | 125300 | 15084320400 | 53200 | 53200 | 53300 | 53200 | 54 |
| 388 | 20240329 | 125200 | 15081446200 | 53300 | 53300 | 53300 | 53200 | 184 |
| 389 | 20240329 | 125100 | 15071644200 | 53200 | 53200 | 53300 | 53200 | 134 |
| 390 | 20240329 | 125000 | 15064507900 | 53200 | 53200 | 53300 | 53200 | 71 |
| 391 | 20240329 | 124900 | 15060727400 | 53200 | 53200 | 53300 | 53200 | 401 |
| 392 | 20240329 | 124800 | 15039372800 | 53300 | 53300 | 53300 | 53200 | 311 |
| 393 | 20240329 | 124700 | 15022815500 | 53200 | 53300 | 53300 | 53200 | 169 |
| 394 | 20240329 | 124600 | 15013811400 | 53200 | 53200 | 53300 | 53200 | 667 |
| 395 | 20240329 | 124500 | 14978315900 | 53200 | 53200 | 53300 | 53200 | 149 |
| 396 | 20240329 | 124400 | 14970383000 | 53200 | 53300 | 53300 | 53200 | 762 |
| 397 | 20240329 | 124300 | 14929795800 | 53300 | 53300 | 53400 | 53300 | 199 |
| 398 | 20240329 | 124200 | 14919178700 | 53300 | 53300 | 53400 | 53300 | 191 |
| 399 | 20240329 | 124100 | 14908984400 | 53400 | 53400 | 53400 | 53300 | 1011 |
| 400 | 20240329 | 124000 | 14854997500 | 53400 | 53300 | 53400 | 53200 | 358 |
| 401 | 20240329 | 123900 | 14835916800 | 53300 | 53300 | 53300 | 53200 | 536 |
| 402 | 20240329 | 123800 | 14807348100 | 53300 | 53300 | 53300 | 53200 | 842 |
| 403 | 20240329 | 123700 | 14762491000 | 53200 | 53300 | 53300 | 53200 | 138 |
| 404 | 20240329 | 123600 | 14755138700 | 53200 | 53300 | 53300 | 53200 | 1700 |
| 405 | 20240329 | 123500 | 14664542900 | 53300 | 53200 | 53300 | 53200 | 244 |
| 406 | 20240329 | 123400 | 14651558500 | 53200 | 53200 | 53200 | 53200 | 166 |
| 407 | 20240329 | 123300 | 14642727300 | 53300 | 53300 | 53300 | 53200 | 66 |
| 408 | 20240329 | 123200 | 14639209800 | 53300 | 53200 | 53300 | 53200 | 98 |
| 409 | 20240329 | 123100 | 14633995300 | 53300 | 53300 | 53300 | 53300 | 2219 |
| 410 | 20240329 | 123000 | 14515722600 | 53300 | 53400 | 53400 | 53300 | 66 |
| 411 | 20240329 | 122900 | 14512202700 | 53300 | 53400 | 53400 | 53300 | 157 |
| 412 | 20240329 | 122800 | 14503819800 | 53300 | 53400 | 53400 | 53300 | 467 |
| 413 | 20240329 | 122700 | 14478894200 | 53300 | 53300 | 53400 | 53300 | 49 |
| 414 | 20240329 | 122600 | 14476278600 | 53300 | 53400 | 53400 | 53300 | 1237 |
| 415 | 20240329 | 122500 | 14410246000 | 53300 | 53400 | 53400 | 53300 | 94 |
| 416 | 20240329 | 122400 | 14405233500 | 53400 | 53300 | 53400 | 53300 | 289 |
| 417 | 20240329 | 122300 | 14389811800 | 53400 | 53400 | 53400 | 53300 | 404 |
| 418 | 20240329 | 122200 | 14368238400 | 53400 | 53400 | 53400 | 53300 | 347 |
| 419 | 20240329 | 122100 | 14349708900 | 53400 | 53400 | 53400 | 53300 | 114 |
| 420 | 20240329 | 122000 | 14343627200 | 53300 | 53300 | 53400 | 53300 | 13 |
| 421 | 20240329 | 121900 | 14342933500 | 53400 | 53400 | 53500 | 53300 | 984 |
| 422 | 20240329 | 121800 | 14290395800 | 53500 | 53400 | 53500 | 53400 | 980 |
| 423 | 20240329 | 121700 | 14238063700 | 53300 | 53400 | 53400 | 53300 | 38 |
| 424 | 20240329 | 121600 | 14236034800 | 53300 | 53400 | 53400 | 53300 | 258 |
| 425 | 20240329 | 121500 | 14222262000 | 53400 | 53300 | 53400 | 53300 | 449 |
| 426 | 20240329 | 121400 | 14198320200 | 53400 | 53400 | 53400 | 53300 | 87 |
| 427 | 20240329 | 121300 | 14193681700 | 53300 | 53300 | 53400 | 53300 | 624 |
| 428 | 20240329 | 121200 | 14160416300 | 53400 | 53300 | 53400 | 53300 | 162 |
| 429 | 20240329 | 121100 | 14151780800 | 53400 | 53300 | 53400 | 53300 | 164 |
| 430 | 20240329 | 121000 | 14143033700 | 53400 | 53400 | 53400 | 53300 | 288 |
| 431 | 20240329 | 120900 | 14127667700 | 53300 | 53300 | 53400 | 53300 | 407 |
| 432 | 20240329 | 120800 | 14105956800 | 53400 | 53400 | 53400 | 53300 | 838 |
| 433 | 20240329 | 120700 | 14061213400 | 53300 | 53400 | 53400 | 53300 | 561 |
| 434 | 20240329 | 120600 | 14031256700 | 53400 | 53300 | 53400 | 53300 | 868 |
| 435 | 20240329 | 120500 | 13984916700 | 53400 | 53400 | 53400 | 53300 | 290 |
| 436 | 20240329 | 120400 | 13969431500 | 53300 | 53400 | 53400 | 53300 | 113 |
| 437 | 20240329 | 120300 | 13963407200 | 53300 | 53300 | 53300 | 53300 | 52 |
| 438 | 20240329 | 120200 | 13960635600 | 53300 | 53300 | 53300 | 53300 | 22 |
| 439 | 20240329 | 120100 | 13959463000 | 53300 | 53300 | 53400 | 53300 | 371 |
| 440 | 20240329 | 120000 | 13939686100 | 53300 | 53300 | 53300 | 53300 | 56 |
| 441 | 20240329 | 115900 | 13936701300 | 53300 | 53300 | 53400 | 53300 | 228 |
| 442 | 20240329 | 115800 | 13924536900 | 53300 | 53300 | 53300 | 53300 | 243 |
| 443 | 20240329 | 115700 | 13911585000 | 53300 | 53300 | 53400 | 53300 | 854 |
| 444 | 20240329 | 115600 | 13866066500 | 53300 | 53400 | 53400 | 53300 | 287 |
| 445 | 20240329 | 115500 | 13850761300 | 53400 | 53300 | 53400 | 53300 | 62 |
| 446 | 20240329 | 115400 | 13847455100 | 53400 | 53300 | 53400 | 53300 | 158 |
| 447 | 20240329 | 115300 | 13839026500 | 53300 | 53400 | 53400 | 53300 | 102 |
| 448 | 20240329 | 115200 | 13833585000 | 53400 | 53400 | 53400 | 53300 | 78 |
| 449 | 20240329 | 115100 | 13829427400 | 53300 | 53400 | 53500 | 53300 | 2638 |
| 450 | 20240329 | 115000 | 13688635900 | 53400 | 53500 | 53500 | 53400 | 82 |
| 451 | 20240329 | 114900 | 13684254300 | 53400 | 53400 | 53500 | 53400 | 660 |
| 452 | 20240329 | 114800 | 13648961200 | 53500 | 53400 | 53500 | 53400 | 399 |
| 453 | 20240329 | 114700 | 13627620900 | 53500 | 53400 | 53500 | 53400 | 515 |
| 454 | 20240329 | 114600 | 13600101400 | 53500 | 53400 | 53500 | 53400 | 342 |
| 455 | 20240329 | 114500 | 13581815800 | 53400 | 53400 | 53400 | 53400 | 62 |
| 456 | 20240329 | 114400 | 13578505000 | 53400 | 53400 | 53400 | 53400 | 211 |
| 457 | 20240329 | 114300 | 13567237600 | 53400 | 53400 | 53500 | 53400 | 224 |
| 458 | 20240329 | 114200 | 13555264000 | 53400 | 53500 | 53500 | 53400 | 251 |
| 459 | 20240329 | 114100 | 13541845500 | 53400 | 53400 | 53500 | 53400 | 356 |
| 460 | 20240329 | 114000 | 13522834500 | 53400 | 53500 | 53600 | 53400 | 1452 |
| 461 | 20240329 | 113900 | 13445154800 | 53600 | 53500 | 53600 | 53500 | 31 |
| 462 | 20240329 | 113800 | 13443496200 | 53600 | 53500 | 53600 | 53500 | 80 |
| 463 | 20240329 | 113700 | 13439215200 | 53500 | 53500 | 53500 | 53400 | 80 |
| 464 | 20240329 | 113600 | 13434935300 | 53500 | 53600 | 53600 | 53500 | 1238 |
| 465 | 20240329 | 113500 | 13368624500 | 53600 | 53600 | 53600 | 53600 | 58 |
| 466 | 20240329 | 113400 | 13365515700 | 53700 | 53700 | 53700 | 53600 | 165 |
| 467 | 20240329 | 113300 | 13356655900 | 53600 | 53700 | 53700 | 53600 | 310 |
| 468 | 20240329 | 113200 | 13340029300 | 53600 | 53600 | 53700 | 53600 | 142 |
| 469 | 20240329 | 113100 | 13332410700 | 53700 | 53600 | 53700 | 53600 | 534 |
| 470 | 20240329 | 113000 | 13303756500 | 53600 | 53500 | 53600 | 53500 | 194 |
| 471 | 20240329 | 112900 | 13293364600 | 53600 | 53500 | 53600 | 53500 | 444 |
| 472 | 20240329 | 112800 | 13269577100 | 53600 | 53500 | 53600 | 53500 | 68 |
| 473 | 20240329 | 112700 | 13265932500 | 53500 | 53500 | 53500 | 53400 | 720 |
| 474 | 20240329 | 112600 | 13227413400 | 53400 | 53500 | 53500 | 53400 | 305 |
| 475 | 20240329 | 112500 | 13211103800 | 53500 | 53500 | 53600 | 53400 | 473 |
| 476 | 20240329 | 112400 | 13185798300 | 53600 | 53600 | 53600 | 53400 | 1316 |
| 477 | 20240329 | 112300 | 13115370200 | 53600 | 53500 | 53600 | 53500 | 426 |
| 478 | 20240329 | 112200 | 13092571000 | 53500 | 53400 | 53500 | 53400 | 2323 |
| 479 | 20240329 | 112100 | 12968298300 | 53400 | 53500 | 53500 | 53400 | 197 |
| 480 | 20240329 | 112000 | 12957766200 | 53500 | 53300 | 53500 | 53300 | 2061 |
| 481 | 20240329 | 111900 | 12847715300 | 53300 | 53300 | 53400 | 53300 | 350 |
| 482 | 20240329 | 111800 | 12829051200 | 53300 | 53300 | 53400 | 53300 | 377 |
| 483 | 20240329 | 111700 | 12808949400 | 53400 | 53300 | 53400 | 53300 | 448 |
| 484 | 20240329 | 111600 | 12785063800 | 53200 | 53400 | 53400 | 53200 | 1236 |
| 485 | 20240329 | 111500 | 12719201800 | 53300 | 53300 | 53400 | 53300 | 573 |
| 486 | 20240329 | 111400 | 12688648100 | 53200 | 53300 | 53400 | 53200 | 1104 |
| 487 | 20240329 | 111300 | 12629801000 | 53300 | 53400 | 53400 | 53300 | 676 |
| 488 | 20240329 | 111200 | 12593766000 | 53300 | 53300 | 53400 | 53300 | 269 |
| 489 | 20240329 | 111100 | 12579416400 | 53300 | 53300 | 53400 | 53300 | 340 |
| 490 | 20240329 | 111000 | 12561278500 | 53300 | 53400 | 53400 | 53300 | 796 |
| 491 | 20240329 | 110900 | 12518846300 | 53300 | 53300 | 53400 | 53300 | 1873 |
| 492 | 20240329 | 110800 | 12418999400 | 53300 | 53400 | 53400 | 53300 | 509 |
| 493 | 20240329 | 110700 | 12391828600 | 53300 | 53400 | 53500 | 53300 | 1115 |
| 494 | 20240329 | 110600 | 12332285500 | 53400 | 53400 | 53500 | 53400 | 497 |
| 495 | 20240329 | 110500 | 12305727200 | 53400 | 53500 | 53500 | 53400 | 832 |
| 496 | 20240329 | 110400 | 12261284700 | 53500 | 53500 | 53500 | 53400 | 349 |
| 497 | 20240329 | 110300 | 12242622200 | 53400 | 53400 | 53500 | 53400 | 417 |
| 498 | 20240329 | 110200 | 12220338300 | 53400 | 53600 | 53600 | 53400 | 363 |
| 499 | 20240329 | 110100 | 12200919500 | 53500 | 53500 | 53600 | 53500 | 487 |
| 500 | 20240329 | 110000 | 12174828100 | 53500 | 53500 | 53600 | 53400 | 747 |
| 501 | 20240329 | 105900 | 12134883300 | 53600 | 53500 | 53600 | 53400 | 438 |
| 502 | 20240329 | 105800 | 12111438700 | 53600 | 53500 | 53600 | 53500 | 614 |
| 503 | 20240329 | 105700 | 12078573300 | 53500 | 53500 | 53600 | 53500 | 827 |
| 504 | 20240329 | 105600 | 12034316400 | 53600 | 53500 | 53600 | 53500 | 950 |
| 505 | 20240329 | 105500 | 11983478600 | 53500 | 53500 | 53600 | 53500 | 687 |
| 506 | 20240329 | 105400 | 11946716400 | 53600 | 53600 | 53600 | 53500 | 571 |
| 507 | 20240329 | 105300 | 11916146300 | 53500 | 53600 | 53700 | 53500 | 3029 |
| 508 | 20240329 | 105200 | 11753914500 | 53700 | 53700 | 53700 | 53600 | 658 |
| 509 | 20240329 | 105100 | 11718588200 | 53700 | 53800 | 53800 | 53700 | 1247 |
| 510 | 20240329 | 105000 | 11651599800 | 53700 | 53800 | 53800 | 53700 | 86 |
| 511 | 20240329 | 104900 | 11646974400 | 53800 | 53600 | 53800 | 53600 | 2378 |
| 512 | 20240329 | 104800 | 11519299700 | 53600 | 53600 | 53700 | 53600 | 350 |
| 513 | 20240329 | 104700 | 11500518000 | 53600 | 53700 | 53700 | 53600 | 1133 |
| 514 | 20240329 | 104600 | 11439769300 | 53700 | 53700 | 53700 | 53600 | 221 |
| 515 | 20240329 | 104500 | 11427901700 | 53700 | 53600 | 53700 | 53600 | 598 |
| 516 | 20240329 | 104400 | 11395806900 | 53600 | 53700 | 53700 | 53600 | 589 |
| 517 | 20240329 | 104300 | 11364210800 | 53600 | 53700 | 53700 | 53600 | 209 |
| 518 | 20240329 | 104200 | 11352990200 | 53700 | 53600 | 53700 | 53600 | 1490 |
| 519 | 20240329 | 104100 | 11273058400 | 53600 | 53600 | 53700 | 53600 | 499 |
| 520 | 20240329 | 104000 | 11246270700 | 53600 | 53700 | 53700 | 53600 | 322 |
| 521 | 20240329 | 103900 | 11228984800 | 53600 | 53700 | 53700 | 53600 | 142 |
| 522 | 20240329 | 103800 | 11221361100 | 53600 | 53700 | 53700 | 53600 | 1191 |
| 523 | 20240329 | 103700 | 11157511200 | 53600 | 53600 | 53700 | 53600 | 507 |
| 524 | 20240329 | 103600 | 11130290800 | 53700 | 53700 | 53800 | 53600 | 948 |
| 525 | 20240329 | 103500 | 11079456300 | 53700 | 53700 | 53800 | 53600 | 1508 |
| 526 | 20240329 | 103400 | 10998477100 | 53700 | 53700 | 53800 | 53600 | 1513 |
| 527 | 20240329 | 103300 | 10917312500 | 53700 | 53800 | 53900 | 53700 | 1960 |
| 528 | 20240329 | 103200 | 10812005800 | 53800 | 53800 | 53800 | 53700 | 197 |
| 529 | 20240329 | 103100 | 10801413000 | 53800 | 53800 | 53800 | 53800 | 533 |
| 530 | 20240329 | 103000 | 10772737600 | 53800 | 53700 | 53800 | 53700 | 333 |
| 531 | 20240329 | 102900 | 10754823500 | 53700 | 53800 | 53800 | 53700 | 178 |
| 532 | 20240329 | 102800 | 10745252300 | 53800 | 53800 | 53800 | 53700 | 789 |
| 533 | 20240329 | 102700 | 10702826000 | 53800 | 53900 | 54000 | 53700 | 1472 |
| 534 | 20240329 | 102600 | 10623637200 | 53900 | 53900 | 54000 | 53900 | 76 |
| 535 | 20240329 | 102500 | 10619535800 | 53900 | 53800 | 53900 | 53800 | 469 |
| 536 | 20240329 | 102400 | 10594269100 | 53800 | 53900 | 53900 | 53800 | 388 |
| 537 | 20240329 | 102300 | 10573356600 | 53900 | 53900 | 53900 | 53800 | 785 |
| 538 | 20240329 | 102200 | 10531077300 | 53800 | 53900 | 53900 | 53700 | 559 |
| 539 | 20240329 | 102100 | 10501009600 | 53900 | 53700 | 53900 | 53700 | 1312 |
| 540 | 20240329 | 102000 | 10430412200 | 53800 | 53600 | 53800 | 53600 | 959 |
| 541 | 20240329 | 101900 | 10378914900 | 53700 | 53800 | 53800 | 53600 | 2083 |
| 542 | 20240329 | 101800 | 10267052700 | 53700 | 53800 | 53800 | 53700 | 1033 |
| 543 | 20240329 | 101700 | 10211547600 | 53800 | 53900 | 54000 | 53700 | 2166 |
| 544 | 20240329 | 101600 | 10094898100 | 53900 | 53900 | 54000 | 53800 | 1705 |
| 545 | 20240329 | 101500 | 10002920700 | 53900 | 53900 | 54000 | 53800 | 486 |
| 546 | 20240329 | 101400 | 9976711600 | 53900 | 54000 | 54000 | 53800 | 3736 |
| 547 | 20240329 | 101300 | 9775366600 | 54000 | 54000 | 54100 | 53900 | 1928 |
| 548 | 20240329 | 101200 | 9671289200 | 54000 | 54100 | 54200 | 54000 | 7823 |
| 549 | 20240329 | 101100 | 9248198000 | 54100 | 54100 | 54200 | 54000 | 5024 |
| 550 | 20240329 | 101000 | 8976473400 | 54000 | 54100 | 54100 | 53900 | 2343 |
| 551 | 20240329 | 100900 | 8849947800 | 54000 | 54000 | 54100 | 53900 | 2409 |
| 552 | 20240329 | 100800 | 8719829600 | 54000 | 53900 | 54000 | 53800 | 1378 |
| 553 | 20240329 | 100700 | 8645496800 | 53900 | 53900 | 54000 | 53800 | 2533 |
| 554 | 20240329 | 100600 | 8508959800 | 53900 | 53900 | 53900 | 53800 | 2150 |
| 555 | 20240329 | 100500 | 8393075800 | 53900 | 53800 | 53900 | 53700 | 1489 |
| 556 | 20240329 | 100400 | 8312907200 | 53800 | 53800 | 53900 | 53600 | 5113 |
| 557 | 20240329 | 100300 | 8038168100 | 53800 | 53800 | 53900 | 53700 | 2962 |
| 558 | 20240329 | 100200 | 7878824900 | 53700 | 53600 | 53800 | 53600 | 6078 |
| 559 | 20240329 | 100100 | 7552522100 | 53600 | 53600 | 53700 | 53500 | 1349 |
| 560 | 20240329 | 100000 | 7480199300 | 53600 | 53600 | 53700 | 53500 | 876 |
| 561 | 20240329 | 095900 | 7433253700 | 53600 | 53600 | 53600 | 53500 | 3766 |
| 562 | 20240329 | 095800 | 7231403100 | 53600 | 53600 | 53700 | 53500 | 1509 |
| 563 | 20240329 | 095700 | 7150485500 | 53600 | 53500 | 53600 | 53500 | 3930 |
| 564 | 20240329 | 095600 | 6940002900 | 53500 | 53500 | 53500 | 53400 | 825 |
| 565 | 20240329 | 095500 | 6895895500 | 53500 | 53400 | 53500 | 53300 | 3971 |
| 566 | 20240329 | 095400 | 6683893800 | 53400 | 53500 | 53500 | 53300 | 2466 |
| 567 | 20240329 | 095300 | 6552236600 | 53400 | 53300 | 53400 | 53200 | 2472 |
| 568 | 20240329 | 095200 | 6420395200 | 53300 | 53400 | 53400 | 53300 | 5637 |
| 569 | 20240329 | 095100 | 6119571100 | 53400 | 53300 | 53500 | 53300 | 3176 |
| 570 | 20240329 | 095000 | 5949982100 | 53300 | 53200 | 53300 | 53200 | 1174 |
| 571 | 20240329 | 094900 | 5887463200 | 53200 | 53100 | 53300 | 53100 | 2846 |
| 572 | 20240329 | 094800 | 5735955200 | 53100 | 53000 | 53100 | 53000 | 914 |
| 573 | 20240329 | 094700 | 5687445500 | 52900 | 52900 | 53000 | 52900 | 981 |
| 574 | 20240329 | 094600 | 5635475700 | 52900 | 52800 | 53000 | 52700 | 965 |
| 575 | 20240329 | 094500 | 5584435200 | 52700 | 52800 | 52800 | 52600 | 1911 |
| 576 | 20240329 | 094400 | 5483751300 | 52800 | 52800 | 52800 | 52700 | 1260 |
| 577 | 20240329 | 094300 | 5417237800 | 52800 | 52700 | 52800 | 52700 | 1366 |
| 578 | 20240329 | 094200 | 5345247000 | 52700 | 52700 | 52800 | 52600 | 2961 |
| 579 | 20240329 | 094100 | 5189196800 | 52700 | 52700 | 52700 | 52600 | 219 |
| 580 | 20240329 | 094000 | 5177663000 | 52700 | 52600 | 52700 | 52500 | 376 |
| 581 | 20240329 | 093900 | 5157882500 | 52600 | 52700 | 52700 | 52600 | 960 |
| 582 | 20240329 | 093800 | 5107382900 | 52700 | 52700 | 52700 | 52600 | 356 |
| 583 | 20240329 | 093700 | 5088628900 | 52700 | 52600 | 52700 | 52600 | 886 |
| 584 | 20240329 | 093600 | 5042012500 | 52600 | 52600 | 52700 | 52600 | 442 |
| 585 | 20240329 | 093500 | 5018749400 | 52600 | 52700 | 52700 | 52600 | 526 |
| 586 | 20240329 | 093400 | 4991048200 | 52700 | 52600 | 52700 | 52600 | 517 |
| 587 | 20240329 | 093300 | 4963820300 | 52600 | 52500 | 52700 | 52500 | 203 |
| 588 | 20240329 | 093200 | 4953151900 | 52500 | 52400 | 52600 | 52400 | 3769 |
| 589 | 20240329 | 093100 | 4755287200 | 52400 | 52400 | 52500 | 52400 | 1128 |
| 590 | 20240329 | 093000 | 4696166500 | 52500 | 52500 | 52500 | 52400 | 2280 |
| 591 | 20240329 | 092900 | 4576548100 | 52500 | 52600 | 52600 | 52400 | 7446 |
| 592 | 20240329 | 092800 | 4185539700 | 52600 | 52500 | 52700 | 52500 | 1211 |
| 593 | 20240329 | 092700 | 4121846000 | 52500 | 52600 | 52600 | 52500 | 1532 |
| 594 | 20240329 | 092600 | 4041403800 | 52600 | 52600 | 52700 | 52500 | 851 |
| 595 | 20240329 | 092500 | 3996687000 | 52600 | 52600 | 52700 | 52600 | 1506 |
| 596 | 20240329 | 092400 | 3917464900 | 52600 | 52600 | 52600 | 52500 | 1520 |
| 597 | 20240329 | 092300 | 3837611000 | 52600 | 52600 | 52700 | 52500 | 3004 |
| 598 | 20240329 | 092200 | 3679702500 | 52600 | 52800 | 52800 | 52600 | 3897 |
| 599 | 20240329 | 092100 | 3474512000 | 52800 | 52900 | 52900 | 52700 | 882 |
| 600 | 20240329 | 092000 | 3427945200 | 52800 | 52800 | 52900 | 52800 | 540 |
| 601 | 20240329 | 091900 | 3399431500 | 52800 | 52800 | 52800 | 52700 | 1791 |
| 602 | 20240329 | 091800 | 3305023300 | 52800 | 52800 | 52900 | 52700 | 2054 |
| 603 | 20240329 | 091700 | 3196673200 | 52800 | 53000 | 53000 | 52700 | 1728 |
| 604 | 20240329 | 091600 | 3105398000 | 52900 | 53000 | 53000 | 52900 | 686 |
| 605 | 20240329 | 091500 | 3069053200 | 53000 | 52800 | 53000 | 52700 | 2465 |
| 606 | 20240329 | 091400 | 2938839300 | 52800 | 52700 | 52800 | 52600 | 1073 |
| 607 | 20240329 | 091300 | 2882334800 | 52700 | 52800 | 52800 | 52600 | 816 |
| 608 | 20240329 | 091200 | 2839335000 | 52800 | 52800 | 52900 | 52700 | 3022 |
| 609 | 20240329 | 091100 | 2679818300 | 52800 | 52700 | 52900 | 52600 | 4371 |
| 610 | 20240329 | 091000 | 2449227900 | 52600 | 52700 | 52700 | 52600 | 2505 |
| 611 | 20240329 | 090900 | 2317299200 | 52700 | 52600 | 52800 | 52600 | 2999 |
| 612 | 20240329 | 090800 | 2159471700 | 52600 | 52800 | 52900 | 52600 | 3419 |
| 613 | 20240329 | 090700 | 1979253700 | 52600 | 52600 | 52800 | 52500 | 4377 |
| 614 | 20240329 | 090600 | 1748919600 | 52600 | 52900 | 52900 | 52500 | 6111 |
| 615 | 20240329 | 090500 | 1427141800 | 52800 | 52800 | 52900 | 52700 | 3798 |
| 616 | 20240329 | 090400 | 1226519300 | 52800 | 53000 | 53000 | 52800 | 2261 |
| 617 | 20240329 | 090300 | 1107027600 | 53000 | 52900 | 53000 | 52900 | 2329 |
| 618 | 20240329 | 090200 | 983760200 | 52900 | 53100 | 53100 | 52900 | 3483 |
| 619 | 20240329 | 090100 | 799201300 | 53100 | 53300 | 53400 | 53000 | 6758 |
| 620 | 20240329 | 090000 | 440109900 | 53400 | 53200 | 53500 | 53200 | 7699 |