35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 193300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 3 | 20240628 | 193200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20240628 | 193100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20240628 | 193000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20240628 | 192900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20240628 | 192800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20240628 | 192700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20240628 | 192600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20240628 | 192500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20240628 | 192400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20240628 | 192300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20240628 | 192200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20240628 | 192100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20240628 | 192000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20240628 | 191900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20240628 | 191800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20240628 | 191700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20240628 | 191600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20240628 | 191500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20240628 | 191400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20240628 | 191300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20240628 | 191200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20240628 | 191100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20240628 | 191000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20240628 | 190900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20240628 | 190800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20240628 | 190700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20240628 | 190600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20240628 | 190500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20240628 | 190400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20240628 | 190300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 33 | 20240628 | 190200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20240628 | 190100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20240628 | 190000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20240628 | 185900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20240628 | 185800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20240628 | 185700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20240628 | 185600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20240628 | 185500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20240628 | 185400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20240628 | 185300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20240628 | 185200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20240628 | 185100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20240628 | 185000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20240628 | 184900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20240628 | 184800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20240628 | 184700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20240628 | 184600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20240628 | 184500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20240628 | 184400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20240628 | 184300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20240628 | 184200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20240628 | 184100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20240628 | 184000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20240628 | 183900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20240628 | 183800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20240628 | 183700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20240628 | 183600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20240628 | 183500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20240628 | 183400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20240628 | 183300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 63 | 20240628 | 183200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20240628 | 183100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20240628 | 183000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20240628 | 182900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20240628 | 182800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20240628 | 182700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20240628 | 182600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20240628 | 182500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20240628 | 182400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20240628 | 182300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20240628 | 182200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20240628 | 182100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20240628 | 182000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20240628 | 181900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20240628 | 181800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20240628 | 181700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20240628 | 181600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20240628 | 181500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20240628 | 181400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20240628 | 181300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20240628 | 181200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20240628 | 181100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20240628 | 181000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20240628 | 180900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20240628 | 180800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20240628 | 180700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20240628 | 180600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20240628 | 180500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20240628 | 180400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20240628 | 180300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 93 | 20240628 | 180200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20240628 | 180100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20240628 | 180000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20240628 | 175900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20240628 | 175800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20240628 | 175700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20240628 | 175600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20240628 | 175500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20240628 | 175400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20240628 | 175300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20240628 | 175200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20240628 | 175100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20240628 | 175000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20240628 | 174900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20240628 | 174800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20240628 | 174700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20240628 | 174600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20240628 | 174500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20240628 | 174400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20240628 | 174300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20240628 | 174200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20240628 | 174100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20240628 | 174000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20240628 | 173900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20240628 | 173800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20240628 | 173700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20240628 | 173600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20240628 | 173500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20240628 | 173400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20240628 | 173300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 123 | 20240628 | 173200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20240628 | 173100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20240628 | 173000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20240628 | 172900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20240628 | 172800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20240628 | 172700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20240628 | 172600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20240628 | 172500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20240628 | 172400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20240628 | 172300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20240628 | 172200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20240628 | 172100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20240628 | 172000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20240628 | 171900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20240628 | 171800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20240628 | 171700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20240628 | 171600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20240628 | 171500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20240628 | 171400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20240628 | 171300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20240628 | 171200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20240628 | 171100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20240628 | 171000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20240628 | 170900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20240628 | 170800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20240628 | 170700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20240628 | 170600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20240628 | 170500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20240628 | 170400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20240628 | 170300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 153 | 20240628 | 170200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20240628 | 170100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20240628 | 170000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20240628 | 165900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20240628 | 165800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20240628 | 165700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20240628 | 165600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20240628 | 165500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20240628 | 165400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20240628 | 165300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20240628 | 165200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20240628 | 165100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20240628 | 165000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20240628 | 164900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20240628 | 164800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20240628 | 164700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20240628 | 164600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20240628 | 164500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20240628 | 164400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20240628 | 164300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20240628 | 164200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20240628 | 164100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20240628 | 164000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20240628 | 163900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20240628 | 163800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20240628 | 163700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20240628 | 163600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20240628 | 163500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20240628 | 163400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20240628 | 163300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 183 | 20240628 | 163200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20240628 | 163100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20240628 | 163000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20240628 | 162900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20240628 | 162800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20240628 | 162700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20240628 | 162600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20240628 | 162500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20240628 | 162400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20240628 | 162300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20240628 | 162200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20240628 | 162100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20240628 | 162000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20240628 | 161900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20240628 | 161800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20240628 | 161700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20240628 | 161600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20240628 | 161500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20240628 | 161400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20240628 | 161300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20240628 | 161200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20240628 | 161100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20240628 | 161000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20240628 | 160900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20240628 | 160800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20240628 | 160700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20240628 | 160600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20240628 | 160500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20240628 | 160400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20240628 | 160300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 213 | 20240628 | 160200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20240628 | 160100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20240628 | 160000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20240628 | 155900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20240628 | 155800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20240628 | 155700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20240628 | 155600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20240628 | 155500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20240628 | 155400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20240628 | 155300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20240628 | 155200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20240628 | 155100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20240628 | 155000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20240628 | 154900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20240628 | 154800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20240628 | 154700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20240628 | 154600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20240628 | 154500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20240628 | 154400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20240628 | 154300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20240628 | 154200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20240628 | 154100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20240628 | 154000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20240628 | 153900 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20240628 | 153800 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20240628 | 153700 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20240628 | 153600 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20240628 | 153500 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20240628 | 153400 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20240628 | 153300 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 243 | 20240628 | 153200 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20240628 | 153100 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20240628 | 153000 | 160517111200 | 65400 | 65400 | 65400 | 65400 | 85067 |
| 246 | 20240628 | 152900 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20240628 | 152800 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20240628 | 152700 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20240628 | 152600 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20240628 | 152500 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20240628 | 152400 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20240628 | 152300 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20240628 | 152200 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20240628 | 152100 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20240628 | 152000 | 154953729400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20240628 | 151900 | 154953729400 | 65000 | 64900 | 65200 | 64800 | 35829 |
| 257 | 20240628 | 151800 | 152624370600 | 64900 | 65000 | 65000 | 64900 | 26645 |
| 258 | 20240628 | 151700 | 150892757500 | 65000 | 64600 | 65000 | 64600 | 25906 |
| 259 | 20240628 | 151600 | 149215714600 | 64700 | 64300 | 64700 | 64200 | 29788 |
| 260 | 20240628 | 151500 | 147296233300 | 64400 | 64600 | 64600 | 64200 | 44528 |
| 261 | 20240628 | 151400 | 144428221400 | 64500 | 64600 | 64800 | 64500 | 21527 |
| 262 | 20240628 | 151300 | 143037207300 | 64600 | 64700 | 64800 | 64500 | 22183 |
| 263 | 20240628 | 151200 | 141603538400 | 64700 | 64900 | 64900 | 64700 | 11188 |
| 264 | 20240628 | 151100 | 140879158700 | 64800 | 64900 | 65000 | 64700 | 8944 |
| 265 | 20240628 | 151000 | 140299120400 | 64900 | 64800 | 65000 | 64700 | 8769 |
| 266 | 20240628 | 150900 | 139729864300 | 64900 | 64700 | 65000 | 64600 | 16611 |
| 267 | 20240628 | 150800 | 138653346800 | 64700 | 64900 | 65000 | 64600 | 19943 |
| 268 | 20240628 | 150700 | 137362379100 | 65000 | 65000 | 65100 | 64800 | 22792 |
| 269 | 20240628 | 150600 | 135883023200 | 65000 | 65200 | 65200 | 65000 | 8427 |
| 270 | 20240628 | 150500 | 135334266900 | 65100 | 65000 | 65300 | 64800 | 14452 |
| 271 | 20240628 | 150400 | 134394634200 | 65000 | 65300 | 65400 | 65000 | 15661 |
| 272 | 20240628 | 150300 | 133375067900 | 65300 | 65700 | 65700 | 65200 | 11429 |
| 273 | 20240628 | 150200 | 132627875700 | 65600 | 65500 | 65700 | 65400 | 12950 |
| 274 | 20240628 | 150100 | 131778470300 | 65500 | 65200 | 65500 | 65100 | 6586 |
| 275 | 20240628 | 150000 | 131348131800 | 65200 | 65000 | 65400 | 65000 | 16349 |
| 276 | 20240628 | 145900 | 130282141100 | 65100 | 65300 | 65400 | 64700 | 48427 |
| 277 | 20240628 | 145800 | 127134364600 | 65300 | 65600 | 65700 | 65300 | 39763 |
| 278 | 20240628 | 145700 | 124530039100 | 65700 | 65800 | 65900 | 65600 | 15749 |
| 279 | 20240628 | 145600 | 123495675900 | 65800 | 66000 | 66100 | 65700 | 18515 |
| 280 | 20240628 | 145500 | 122277108200 | 66000 | 66200 | 66200 | 65900 | 9546 |
| 281 | 20240628 | 145400 | 121647186300 | 66200 | 65900 | 66200 | 65900 | 6393 |
| 282 | 20240628 | 145300 | 121224998400 | 66000 | 65800 | 66000 | 65800 | 12500 |
| 283 | 20240628 | 145200 | 120401792800 | 65900 | 65900 | 66100 | 65800 | 30193 |
| 284 | 20240628 | 145100 | 118412066600 | 66000 | 66100 | 66200 | 65900 | 23542 |
| 285 | 20240628 | 145000 | 116858135400 | 66100 | 66200 | 66200 | 66000 | 12437 |
| 286 | 20240628 | 144900 | 116036150100 | 66200 | 66100 | 66200 | 66100 | 3738 |
| 287 | 20240628 | 144800 | 115788947400 | 66100 | 66200 | 66300 | 66100 | 7295 |
| 288 | 20240628 | 144700 | 115306499800 | 66200 | 66200 | 66300 | 66200 | 5508 |
| 289 | 20240628 | 144600 | 114941809800 | 66200 | 66300 | 66400 | 66200 | 3944 |
| 290 | 20240628 | 144500 | 114680520400 | 66300 | 66400 | 66500 | 66300 | 3846 |
| 291 | 20240628 | 144400 | 114425226600 | 66400 | 66300 | 66600 | 66300 | 6773 |
| 292 | 20240628 | 144300 | 113975021100 | 66400 | 66200 | 66400 | 66100 | 9982 |
| 293 | 20240628 | 144200 | 113314418800 | 66100 | 66100 | 66200 | 66000 | 15666 |
| 294 | 20240628 | 144100 | 112279058000 | 66100 | 66400 | 66400 | 66100 | 18844 |
| 295 | 20240628 | 144000 | 111030701200 | 66400 | 66600 | 66600 | 66400 | 15996 |
| 296 | 20240628 | 143900 | 109967497300 | 66600 | 66700 | 66800 | 66500 | 8147 |
| 297 | 20240628 | 143800 | 109424831800 | 66700 | 66600 | 66800 | 66600 | 3022 |
| 298 | 20240628 | 143700 | 109223385200 | 66700 | 66700 | 66800 | 66600 | 2880 |
| 299 | 20240628 | 143600 | 109031368600 | 66600 | 66800 | 66800 | 66600 | 1412 |
| 300 | 20240628 | 143500 | 108937179900 | 66800 | 67100 | 67100 | 66700 | 1038 |
| 301 | 20240628 | 143400 | 108867838000 | 67100 | 66600 | 67100 | 66500 | 10479 |
| 302 | 20240628 | 143300 | 108169183200 | 66500 | 66600 | 66700 | 66500 | 3594 |
| 303 | 20240628 | 143200 | 107929864400 | 66700 | 66800 | 66900 | 66500 | 23341 |
| 304 | 20240628 | 143100 | 106374726700 | 66800 | 66900 | 66900 | 66800 | 1162 |
| 305 | 20240628 | 143000 | 106297049800 | 66900 | 66800 | 66900 | 66700 | 4268 |
| 306 | 20240628 | 142900 | 106011982700 | 66900 | 66700 | 66900 | 66600 | 3071 |
| 307 | 20240628 | 142800 | 105806833900 | 66800 | 66800 | 66900 | 66600 | 27419 |
| 308 | 20240628 | 142700 | 103977397100 | 66800 | 67000 | 67000 | 66800 | 12488 |
| 309 | 20240628 | 142600 | 103142082000 | 67000 | 67100 | 67100 | 67000 | 7125 |
| 310 | 20240628 | 142500 | 102664666200 | 67000 | 67200 | 67200 | 67000 | 6072 |
| 311 | 20240628 | 142400 | 102257600900 | 67200 | 67100 | 67200 | 67100 | 679 |
| 312 | 20240628 | 142300 | 102212018200 | 67200 | 67200 | 67200 | 67100 | 415 |
| 313 | 20240628 | 142200 | 102184145500 | 67100 | 67200 | 67200 | 67100 | 1001 |
| 314 | 20240628 | 142100 | 102116924100 | 67200 | 67200 | 67200 | 67100 | 1468 |
| 315 | 20240628 | 142000 | 102018326400 | 67200 | 67100 | 67200 | 67100 | 1983 |
| 316 | 20240628 | 141900 | 101885134800 | 67100 | 67100 | 67200 | 67100 | 1073 |
| 317 | 20240628 | 141800 | 101813123400 | 67200 | 67100 | 67200 | 67100 | 2044 |
| 318 | 20240628 | 141700 | 101675967700 | 67100 | 67200 | 67300 | 67100 | 2203 |
| 319 | 20240628 | 141600 | 101527949000 | 67100 | 67200 | 67200 | 67100 | 2495 |
| 320 | 20240628 | 141500 | 101360377600 | 67200 | 67200 | 67200 | 67100 | 1800 |
| 321 | 20240628 | 141400 | 101239525700 | 67200 | 67300 | 67300 | 67100 | 1584 |
| 322 | 20240628 | 141300 | 101133082900 | 67200 | 67200 | 67300 | 67200 | 1243 |
| 323 | 20240628 | 141200 | 101049550300 | 67200 | 67200 | 67300 | 67200 | 1071 |
| 324 | 20240628 | 141100 | 100977571000 | 67200 | 67200 | 67300 | 67200 | 1680 |
| 325 | 20240628 | 141000 | 100864672900 | 67100 | 67100 | 67300 | 67100 | 1890 |
| 326 | 20240628 | 140900 | 100737677700 | 67100 | 67100 | 67200 | 67000 | 11620 |
| 327 | 20240628 | 140800 | 99958410300 | 67100 | 67200 | 67300 | 67100 | 10668 |
| 328 | 20240628 | 140700 | 99241849800 | 67200 | 67200 | 67300 | 67200 | 1014 |
| 329 | 20240628 | 140600 | 99173668600 | 67200 | 67400 | 67400 | 67200 | 6143 |
| 330 | 20240628 | 140500 | 98760431900 | 67300 | 67400 | 67400 | 67300 | 949 |
| 331 | 20240628 | 140400 | 98696535500 | 67400 | 67300 | 67400 | 67300 | 615 |
| 332 | 20240628 | 140300 | 98655108900 | 67300 | 67300 | 67400 | 67300 | 705 |
| 333 | 20240628 | 140200 | 98607642100 | 67300 | 67500 | 67500 | 67300 | 442 |
| 334 | 20240628 | 140100 | 98577858800 | 67400 | 67300 | 67400 | 67300 | 977 |
| 335 | 20240628 | 140000 | 98512063100 | 67400 | 67300 | 67400 | 67200 | 3271 |
| 336 | 20240628 | 135900 | 98291929800 | 67400 | 67300 | 67400 | 67300 | 574 |
| 337 | 20240628 | 135800 | 98253288900 | 67300 | 67300 | 67300 | 67200 | 2166 |
| 338 | 20240628 | 135700 | 98107632900 | 67300 | 67300 | 67400 | 67200 | 9974 |
| 339 | 20240628 | 135600 | 97436613500 | 67400 | 67300 | 67400 | 67300 | 1474 |
| 340 | 20240628 | 135500 | 97337396600 | 67300 | 67400 | 67500 | 67300 | 3333 |
| 341 | 20240628 | 135400 | 97112789200 | 67400 | 67500 | 67500 | 67400 | 1916 |
| 342 | 20240628 | 135300 | 96983637900 | 67500 | 67400 | 67500 | 67400 | 1061 |
| 343 | 20240628 | 135200 | 96912110300 | 67500 | 67500 | 67600 | 67400 | 2862 |
| 344 | 20240628 | 135100 | 96719042700 | 67400 | 67500 | 67500 | 67400 | 1320 |
| 345 | 20240628 | 135000 | 96629958500 | 67500 | 67400 | 67600 | 67400 | 334 |
| 346 | 20240628 | 134900 | 96607425200 | 67400 | 67600 | 67600 | 67400 | 1327 |
| 347 | 20240628 | 134800 | 96517969000 | 67600 | 67500 | 67600 | 67400 | 801 |
| 348 | 20240628 | 134700 | 96463899800 | 67500 | 67400 | 67500 | 67400 | 1567 |
| 349 | 20240628 | 134600 | 96358187000 | 67400 | 67400 | 67500 | 67400 | 1353 |
| 350 | 20240628 | 134500 | 96266990700 | 67400 | 67500 | 67500 | 67300 | 6722 |
| 351 | 20240628 | 134400 | 95813950300 | 67500 | 67400 | 67500 | 67400 | 2307 |
| 352 | 20240628 | 134300 | 95658453600 | 67500 | 67500 | 67600 | 67500 | 3736 |
| 353 | 20240628 | 134200 | 95406271100 | 67500 | 67600 | 67700 | 67500 | 1670 |
| 354 | 20240628 | 134100 | 95293436700 | 67600 | 67700 | 67700 | 67600 | 435 |
| 355 | 20240628 | 134000 | 95264030300 | 67700 | 67600 | 67700 | 67600 | 1683 |
| 356 | 20240628 | 133900 | 95150215100 | 67700 | 67600 | 67700 | 67600 | 221 |
| 357 | 20240628 | 133800 | 95135262200 | 67600 | 67600 | 67700 | 67500 | 334 |
| 358 | 20240628 | 133700 | 95112681300 | 67600 | 67600 | 67700 | 67500 | 773 |
| 359 | 20240628 | 133600 | 95060426400 | 67600 | 67600 | 67700 | 67600 | 512 |
| 360 | 20240628 | 133500 | 95025815100 | 67600 | 67600 | 67700 | 67500 | 1120 |
| 361 | 20240628 | 133400 | 94950153900 | 67600 | 67600 | 67700 | 67500 | 886 |
| 362 | 20240628 | 133300 | 94890262900 | 67600 | 67600 | 67600 | 67500 | 606 |
| 363 | 20240628 | 133200 | 94849320600 | 67600 | 67600 | 67700 | 67500 | 1295 |
| 364 | 20240628 | 133100 | 94761793800 | 67600 | 67600 | 67600 | 67500 | 938 |
| 365 | 20240628 | 133000 | 94698426700 | 67600 | 67600 | 67700 | 67500 | 1819 |
| 366 | 20240628 | 132900 | 94575524500 | 67600 | 67600 | 67600 | 67500 | 659 |
| 367 | 20240628 | 132800 | 94530986000 | 67600 | 67600 | 67600 | 67500 | 710 |
| 368 | 20240628 | 132700 | 94483004100 | 67500 | 67600 | 67600 | 67500 | 881 |
| 369 | 20240628 | 132600 | 94423450300 | 67600 | 67600 | 67700 | 67500 | 545 |
| 370 | 20240628 | 132500 | 94386628000 | 67600 | 67700 | 67700 | 67600 | 1149 |
| 371 | 20240628 | 132400 | 94308952100 | 67700 | 67600 | 67700 | 67600 | 261 |
| 372 | 20240628 | 132300 | 94291307800 | 67700 | 67600 | 67700 | 67600 | 1010 |
| 373 | 20240628 | 132200 | 94223013100 | 67600 | 67600 | 67700 | 67500 | 1705 |
| 374 | 20240628 | 132100 | 94107764000 | 67600 | 67700 | 67700 | 67600 | 1259 |
| 375 | 20240628 | 132000 | 94022650600 | 67700 | 67800 | 67800 | 67600 | 671 |
| 376 | 20240628 | 131900 | 93977235000 | 67800 | 67800 | 67800 | 67700 | 1647 |
| 377 | 20240628 | 131800 | 93865658700 | 67800 | 67700 | 67800 | 67700 | 925 |
| 378 | 20240628 | 131700 | 93802976100 | 67800 | 67700 | 67900 | 67600 | 3438 |
| 379 | 20240628 | 131600 | 93570054900 | 67700 | 67600 | 67700 | 67600 | 1337 |
| 380 | 20240628 | 131500 | 93479666000 | 67600 | 67600 | 67600 | 67500 | 492 |
| 381 | 20240628 | 131400 | 93446454000 | 67500 | 67600 | 67600 | 67500 | 1126 |
| 382 | 20240628 | 131300 | 93370408400 | 67600 | 67500 | 67600 | 67500 | 1033 |
| 383 | 20240628 | 131200 | 93300612700 | 67500 | 67600 | 67600 | 67500 | 1983 |
| 384 | 20240628 | 131100 | 93166756500 | 67600 | 67500 | 67600 | 67500 | 917 |
| 385 | 20240628 | 131000 | 93104809000 | 67500 | 67500 | 67600 | 67500 | 1038 |
| 386 | 20240628 | 130900 | 93034739100 | 67500 | 67500 | 67600 | 67500 | 1920 |
| 387 | 20240628 | 130800 | 92905107600 | 67500 | 67500 | 67600 | 67500 | 1907 |
| 388 | 20240628 | 130700 | 92776255300 | 67600 | 67700 | 67700 | 67600 | 1356 |
| 389 | 20240628 | 130600 | 92684586700 | 67600 | 67600 | 67700 | 67600 | 1259 |
| 390 | 20240628 | 130500 | 92599475400 | 67600 | 67700 | 67700 | 67600 | 1796 |
| 391 | 20240628 | 130400 | 92478022400 | 67700 | 67700 | 67800 | 67700 | 1557 |
| 392 | 20240628 | 130300 | 92372606100 | 67700 | 67800 | 67800 | 67700 | 745 |
| 393 | 20240628 | 130200 | 92322150900 | 67800 | 67800 | 67800 | 67700 | 1712 |
| 394 | 20240628 | 130100 | 92206148700 | 67900 | 67700 | 67900 | 67700 | 5782 |
| 395 | 20240628 | 130000 | 91814371600 | 67700 | 67800 | 67800 | 67700 | 1481 |
| 396 | 20240628 | 125900 | 91714077000 | 67800 | 67700 | 67800 | 67700 | 1123 |
| 397 | 20240628 | 125800 | 91638045500 | 67700 | 67800 | 67800 | 67700 | 362 |
| 398 | 20240628 | 125700 | 91613522300 | 67800 | 67700 | 67800 | 67700 | 1653 |
| 399 | 20240628 | 125600 | 91501562500 | 67700 | 67800 | 67900 | 67700 | 1830 |
| 400 | 20240628 | 125500 | 91377510900 | 67800 | 67900 | 67900 | 67800 | 2805 |
| 401 | 20240628 | 125400 | 91187233300 | 67900 | 68000 | 68000 | 67800 | 2476 |
| 402 | 20240628 | 125300 | 91019107800 | 67900 | 68100 | 68100 | 67800 | 4128 |
| 403 | 20240628 | 125200 | 90738750500 | 68100 | 68200 | 68200 | 67900 | 3311 |
| 404 | 20240628 | 125100 | 90513326300 | 68200 | 68100 | 68200 | 68000 | 7565 |
| 405 | 20240628 | 125000 | 89997692700 | 68000 | 68000 | 68100 | 67900 | 5813 |
| 406 | 20240628 | 124900 | 89602398300 | 68000 | 68000 | 68000 | 67900 | 3881 |
| 407 | 20240628 | 124800 | 89338687100 | 68000 | 68000 | 68100 | 67900 | 2586 |
| 408 | 20240628 | 124700 | 89162838500 | 68000 | 68100 | 68100 | 68000 | 2481 |
| 409 | 20240628 | 124600 | 88994124400 | 68000 | 67900 | 68000 | 67900 | 2883 |
| 410 | 20240628 | 124500 | 88798149300 | 67900 | 68000 | 68000 | 67900 | 2459 |
| 411 | 20240628 | 124400 | 88630974100 | 67900 | 68100 | 68100 | 67900 | 3310 |
| 412 | 20240628 | 124300 | 88405991800 | 68100 | 68100 | 68200 | 68000 | 10545 |
| 413 | 20240628 | 124200 | 87687455200 | 68200 | 67800 | 68200 | 67800 | 15286 |
| 414 | 20240628 | 124100 | 86647936600 | 67900 | 67900 | 67900 | 67800 | 2443 |
| 415 | 20240628 | 124000 | 86482299200 | 67800 | 67800 | 67900 | 67800 | 1966 |
| 416 | 20240628 | 123900 | 86348873000 | 67800 | 67800 | 67900 | 67800 | 1263 |
| 417 | 20240628 | 123800 | 86263217900 | 67800 | 67900 | 67900 | 67800 | 1854 |
| 418 | 20240628 | 123700 | 86137506200 | 67900 | 67900 | 67900 | 67800 | 1722 |
| 419 | 20240628 | 123600 | 86020610800 | 67800 | 67700 | 67900 | 67600 | 6959 |
| 420 | 20240628 | 123500 | 85549041300 | 67700 | 67700 | 67800 | 67600 | 1766 |
| 421 | 20240628 | 123400 | 85429478600 | 67700 | 67700 | 67700 | 67600 | 1080 |
| 422 | 20240628 | 123300 | 85356364200 | 67700 | 67600 | 67800 | 67600 | 2145 |
| 423 | 20240628 | 123200 | 85211143600 | 67600 | 67600 | 67700 | 67600 | 721 |
| 424 | 20240628 | 123100 | 85162373400 | 67600 | 67700 | 67800 | 67600 | 4446 |
| 425 | 20240628 | 123000 | 84861294300 | 67700 | 67600 | 67700 | 67600 | 974 |
| 426 | 20240628 | 122900 | 84795436000 | 67700 | 67600 | 67700 | 67500 | 2067 |
| 427 | 20240628 | 122800 | 84655645500 | 67500 | 67600 | 67600 | 67500 | 1089 |
| 428 | 20240628 | 122700 | 84582047100 | 67600 | 67500 | 67600 | 67500 | 765 |
| 429 | 20240628 | 122600 | 84530384800 | 67500 | 67400 | 67500 | 67400 | 2700 |
| 430 | 20240628 | 122500 | 84348185300 | 67500 | 67300 | 67500 | 67300 | 667 |
| 431 | 20240628 | 122400 | 84303209900 | 67400 | 67300 | 67400 | 67300 | 1920 |
| 432 | 20240628 | 122300 | 84173912100 | 67400 | 67300 | 67400 | 67200 | 3537 |
| 433 | 20240628 | 122200 | 83936044600 | 67300 | 67400 | 67400 | 67300 | 3600 |
| 434 | 20240628 | 122100 | 83693726900 | 67400 | 67300 | 67400 | 67300 | 2093 |
| 435 | 20240628 | 122000 | 83552667900 | 67400 | 67200 | 67400 | 67200 | 1689 |
| 436 | 20240628 | 121900 | 83438943100 | 67300 | 67300 | 67300 | 67200 | 328 |
| 437 | 20240628 | 121800 | 83416877000 | 67200 | 67300 | 67300 | 67200 | 158 |
| 438 | 20240628 | 121700 | 83406253600 | 67300 | 67200 | 67300 | 67200 | 833 |
| 439 | 20240628 | 121600 | 83350264500 | 67200 | 67300 | 67300 | 67100 | 3165 |
| 440 | 20240628 | 121500 | 83137488900 | 67400 | 67300 | 67400 | 67200 | 1002 |
| 441 | 20240628 | 121400 | 83070034300 | 67300 | 67300 | 67400 | 67300 | 432 |
| 442 | 20240628 | 121300 | 83040948600 | 67300 | 67300 | 67300 | 67200 | 1353 |
| 443 | 20240628 | 121200 | 82949937800 | 67300 | 67200 | 67300 | 67200 | 1716 |
| 444 | 20240628 | 121100 | 82834620600 | 67100 | 67100 | 67200 | 67100 | 464 |
| 445 | 20240628 | 121000 | 82803466200 | 67100 | 67100 | 67200 | 67100 | 513 |
| 446 | 20240628 | 120900 | 82769031000 | 67100 | 67100 | 67200 | 67000 | 1471 |
| 447 | 20240628 | 120800 | 82670342500 | 67100 | 67100 | 67100 | 67000 | 1780 |
| 448 | 20240628 | 120700 | 82551057900 | 67000 | 67100 | 67100 | 67000 | 543 |
| 449 | 20240628 | 120600 | 82514637200 | 67100 | 67100 | 67200 | 67000 | 1664 |
| 450 | 20240628 | 120500 | 82403081600 | 67000 | 67000 | 67100 | 67000 | 935 |
| 451 | 20240628 | 120400 | 82340368900 | 67100 | 67100 | 67200 | 67000 | 1835 |
| 452 | 20240628 | 120300 | 82217259300 | 67100 | 67200 | 67200 | 67100 | 805 |
| 453 | 20240628 | 120200 | 82163236500 | 67100 | 67000 | 67200 | 67000 | 1598 |
| 454 | 20240628 | 120100 | 82056012700 | 67100 | 67100 | 67200 | 67000 | 1944 |
| 455 | 20240628 | 120000 | 81925583300 | 67200 | 67100 | 67200 | 67100 | 4190 |
| 456 | 20240628 | 115900 | 81644362600 | 67200 | 67100 | 67200 | 67100 | 826 |
| 457 | 20240628 | 115800 | 81588933500 | 67100 | 67100 | 67200 | 67000 | 5041 |
| 458 | 20240628 | 115700 | 81250643300 | 67100 | 67100 | 67200 | 67100 | 843 |
| 459 | 20240628 | 115600 | 81194032700 | 67200 | 67300 | 67300 | 67100 | 2589 |
| 460 | 20240628 | 115500 | 81020038100 | 67300 | 67200 | 67300 | 67200 | 1430 |
| 461 | 20240628 | 115400 | 80923820900 | 67300 | 67400 | 67400 | 67200 | 1473 |
| 462 | 20240628 | 115300 | 80824737000 | 67300 | 67200 | 67400 | 67100 | 2971 |
| 463 | 20240628 | 115200 | 80625034200 | 67200 | 67000 | 67200 | 67000 | 3224 |
| 464 | 20240628 | 115100 | 80408781700 | 67100 | 67000 | 67100 | 67000 | 5847 |
| 465 | 20240628 | 115000 | 80017003300 | 67000 | 67200 | 67300 | 67000 | 12528 |
| 466 | 20240628 | 114900 | 79176680100 | 67100 | 67300 | 67300 | 67100 | 7920 |
| 467 | 20240628 | 114800 | 78644502900 | 67300 | 67400 | 67400 | 67300 | 3077 |
| 468 | 20240628 | 114700 | 78437412700 | 67400 | 67400 | 67400 | 67300 | 1424 |
| 469 | 20240628 | 114600 | 78341556900 | 67400 | 67400 | 67400 | 67300 | 414 |
| 470 | 20240628 | 114500 | 78313677000 | 67400 | 67400 | 67500 | 67300 | 2437 |
| 471 | 20240628 | 114400 | 78149425300 | 67400 | 67500 | 67700 | 67400 | 1983 |
| 472 | 20240628 | 114300 | 78015522900 | 67500 | 67400 | 67500 | 67300 | 1749 |
| 473 | 20240628 | 114200 | 77897658300 | 67400 | 67200 | 67400 | 67200 | 2632 |
| 474 | 20240628 | 114100 | 77720503200 | 67200 | 67200 | 67300 | 67200 | 2382 |
| 475 | 20240628 | 114000 | 77560398800 | 67200 | 67400 | 67500 | 67200 | 20028 |
| 476 | 20240628 | 113900 | 76211728700 | 67500 | 67500 | 67600 | 67400 | 3157 |
| 477 | 20240628 | 113800 | 75998715400 | 67500 | 67600 | 67600 | 67500 | 1598 |
| 478 | 20240628 | 113700 | 75890775600 | 67500 | 67500 | 67600 | 67500 | 962 |
| 479 | 20240628 | 113600 | 75825807500 | 67500 | 67600 | 67700 | 67500 | 1089 |
| 480 | 20240628 | 113500 | 75752264200 | 67700 | 67700 | 67800 | 67500 | 2878 |
| 481 | 20240628 | 113400 | 75557709000 | 67800 | 67900 | 67900 | 67800 | 316 |
| 482 | 20240628 | 113300 | 75536272000 | 67900 | 67600 | 67900 | 67500 | 6668 |
| 483 | 20240628 | 113200 | 75085127900 | 67700 | 67700 | 67800 | 67600 | 706 |
| 484 | 20240628 | 113100 | 75037330600 | 67800 | 67700 | 67800 | 67700 | 353 |
| 485 | 20240628 | 113000 | 75013415000 | 67800 | 67600 | 67800 | 67600 | 549 |
| 486 | 20240628 | 112900 | 74976253700 | 67600 | 67800 | 67800 | 67600 | 2331 |
| 487 | 20240628 | 112800 | 74818507900 | 67700 | 67800 | 67800 | 67700 | 1327 |
| 488 | 20240628 | 112700 | 74728544700 | 67800 | 67800 | 67900 | 67700 | 1346 |
| 489 | 20240628 | 112600 | 74637243600 | 67900 | 67700 | 67900 | 67600 | 2959 |
| 490 | 20240628 | 112500 | 74436594800 | 67700 | 67500 | 67700 | 67500 | 2051 |
| 491 | 20240628 | 112400 | 74297947600 | 67500 | 67400 | 67600 | 67400 | 3725 |
| 492 | 20240628 | 112300 | 74046491000 | 67500 | 67500 | 67500 | 67400 | 1285 |
| 493 | 20240628 | 112200 | 73959827300 | 67500 | 67500 | 67600 | 67400 | 2808 |
| 494 | 20240628 | 112100 | 73770309900 | 67500 | 67600 | 67600 | 67500 | 1142 |
| 495 | 20240628 | 112000 | 73693149900 | 67600 | 67500 | 67600 | 67500 | 1219 |
| 496 | 20240628 | 111900 | 73610843900 | 67500 | 67500 | 67600 | 67400 | 1552 |
| 497 | 20240628 | 111800 | 73506096600 | 67500 | 67500 | 67600 | 67400 | 8832 |
| 498 | 20240628 | 111700 | 72909960200 | 67500 | 67600 | 67600 | 67500 | 2222 |
| 499 | 20240628 | 111600 | 72759948500 | 67600 | 67700 | 67700 | 67500 | 3993 |
| 500 | 20240628 | 111500 | 72490001900 | 67700 | 67700 | 67800 | 67600 | 1476 |
| 501 | 20240628 | 111400 | 72390079600 | 67700 | 67700 | 67800 | 67700 | 1534 |
| 502 | 20240628 | 111300 | 72286199600 | 67700 | 67700 | 67800 | 67700 | 308 |
| 503 | 20240628 | 111200 | 72265342600 | 67800 | 67700 | 67800 | 67600 | 2249 |
| 504 | 20240628 | 111100 | 72113220900 | 67600 | 67700 | 67700 | 67600 | 807 |
| 505 | 20240628 | 111000 | 72058630200 | 67700 | 67600 | 67700 | 67600 | 1035 |
| 506 | 20240628 | 110900 | 71988657300 | 67700 | 67600 | 67700 | 67600 | 2658 |
| 507 | 20240628 | 110800 | 71808956100 | 67600 | 67700 | 67700 | 67600 | 4857 |
| 508 | 20240628 | 110700 | 71480526600 | 67700 | 67800 | 67900 | 67700 | 3723 |
| 509 | 20240628 | 110600 | 71228376800 | 67800 | 68000 | 68000 | 67800 | 1662 |
| 510 | 20240628 | 110500 | 71115514600 | 67900 | 67900 | 68100 | 67900 | 3374 |
| 511 | 20240628 | 110400 | 70886253200 | 67900 | 67900 | 68000 | 67800 | 2814 |
| 512 | 20240628 | 110300 | 70695283600 | 67900 | 68000 | 68000 | 67800 | 1096 |
| 513 | 20240628 | 110200 | 70620846400 | 68000 | 68000 | 68100 | 67900 | 3847 |
| 514 | 20240628 | 110100 | 70359352700 | 68000 | 68200 | 68200 | 68000 | 2208 |
| 515 | 20240628 | 110000 | 70208999900 | 68200 | 67900 | 68200 | 67900 | 5895 |
| 516 | 20240628 | 105900 | 69807624900 | 67900 | 67800 | 68000 | 67800 | 1071 |
| 517 | 20240628 | 105800 | 69734907300 | 67800 | 67800 | 67900 | 67700 | 1338 |
| 518 | 20240628 | 105700 | 69644209700 | 67700 | 67800 | 67800 | 67700 | 1420 |
| 519 | 20240628 | 105600 | 69548026900 | 67700 | 67800 | 67900 | 67700 | 1078 |
| 520 | 20240628 | 105500 | 69475004900 | 67800 | 67800 | 67900 | 67700 | 1929 |
| 521 | 20240628 | 105400 | 69344281800 | 67800 | 67700 | 67900 | 67700 | 2195 |
| 522 | 20240628 | 105300 | 69195465700 | 67800 | 67800 | 67800 | 67600 | 1479 |
| 523 | 20240628 | 105200 | 69095310600 | 67700 | 67900 | 67900 | 67700 | 2222 |
| 524 | 20240628 | 105100 | 68944697600 | 67900 | 67800 | 67900 | 67800 | 1953 |
| 525 | 20240628 | 105000 | 68812194100 | 67800 | 67700 | 67800 | 67600 | 5328 |
| 526 | 20240628 | 104900 | 68451516500 | 67600 | 67600 | 67700 | 67500 | 2632 |
| 527 | 20240628 | 104800 | 68273656600 | 67600 | 67700 | 67700 | 67500 | 3779 |
| 528 | 20240628 | 104700 | 68018168800 | 67600 | 67700 | 67700 | 67600 | 2600 |
| 529 | 20240628 | 104600 | 67842243500 | 67600 | 67600 | 67800 | 67500 | 9472 |
| 530 | 20240628 | 104500 | 67201885700 | 67600 | 67900 | 67900 | 67600 | 3853 |
| 531 | 20240628 | 104400 | 66940940900 | 67800 | 67900 | 67900 | 67800 | 1362 |
| 532 | 20240628 | 104300 | 66848571100 | 67900 | 67900 | 67900 | 67800 | 812 |
| 533 | 20240628 | 104200 | 66793507000 | 67800 | 67900 | 68000 | 67800 | 2565 |
| 534 | 20240628 | 104100 | 66619409000 | 67900 | 67900 | 68000 | 67800 | 1798 |
| 535 | 20240628 | 104000 | 66497427300 | 67900 | 67900 | 68000 | 67700 | 3992 |
| 536 | 20240628 | 103900 | 66226940900 | 67800 | 67700 | 67900 | 67700 | 3486 |
| 537 | 20240628 | 103800 | 65990658200 | 67700 | 67800 | 67800 | 67600 | 4935 |
| 538 | 20240628 | 103700 | 65656487500 | 67800 | 67800 | 67900 | 67800 | 3438 |
| 539 | 20240628 | 103600 | 65423365000 | 67900 | 67900 | 67900 | 67600 | 21175 |
| 540 | 20240628 | 103500 | 63988796900 | 67900 | 67900 | 68000 | 67800 | 7600 |
| 541 | 20240628 | 103400 | 63472976300 | 67900 | 68100 | 68200 | 67900 | 13465 |
| 542 | 20240628 | 103300 | 62557208200 | 68100 | 68100 | 68200 | 68100 | 1979 |
| 543 | 20240628 | 103200 | 62422418500 | 68100 | 68100 | 68200 | 68100 | 2485 |
| 544 | 20240628 | 103100 | 62253137900 | 68100 | 68200 | 68200 | 68100 | 1334 |
| 545 | 20240628 | 103000 | 62162290600 | 68100 | 68100 | 68200 | 68000 | 5128 |
| 546 | 20240628 | 102900 | 61813063900 | 68200 | 68100 | 68200 | 68000 | 2285 |
| 547 | 20240628 | 102800 | 61657345600 | 68100 | 68100 | 68200 | 68000 | 2705 |
| 548 | 20240628 | 102700 | 61473251700 | 68100 | 68100 | 68200 | 68100 | 4783 |
| 549 | 20240628 | 102600 | 61147485000 | 68100 | 68300 | 68300 | 68100 | 4475 |
| 550 | 20240628 | 102500 | 60842285800 | 68200 | 68300 | 68400 | 68200 | 4836 |
| 551 | 20240628 | 102400 | 60512048000 | 68300 | 68400 | 68400 | 68300 | 2715 |
| 552 | 20240628 | 102300 | 60326547700 | 68300 | 68700 | 68700 | 68300 | 11042 |
| 553 | 20240628 | 102200 | 59569670600 | 68700 | 68600 | 68700 | 68600 | 7916 |
| 554 | 20240628 | 102100 | 59025948400 | 68700 | 68600 | 68700 | 68600 | 3011 |
| 555 | 20240628 | 102000 | 58819151600 | 68600 | 68600 | 68700 | 68500 | 7062 |
| 556 | 20240628 | 101900 | 58334264200 | 68600 | 68600 | 68800 | 68500 | 35375 |
| 557 | 20240628 | 101800 | 55905952200 | 68600 | 68400 | 68600 | 68300 | 21560 |
| 558 | 20240628 | 101700 | 54429438400 | 68400 | 68100 | 68400 | 68000 | 6002 |
| 559 | 20240628 | 101600 | 54020034000 | 68000 | 68300 | 68300 | 68000 | 3396 |
| 560 | 20240628 | 101500 | 53788614900 | 68300 | 68200 | 68300 | 68100 | 4152 |
| 561 | 20240628 | 101400 | 53505151200 | 68200 | 68200 | 68300 | 68200 | 1898 |
| 562 | 20240628 | 101300 | 53375694900 | 68200 | 68200 | 68300 | 68100 | 1582 |
| 563 | 20240628 | 101200 | 53267754200 | 68300 | 68000 | 68300 | 67900 | 11451 |
| 564 | 20240628 | 101100 | 52488904300 | 68000 | 68100 | 68100 | 68000 | 2886 |
| 565 | 20240628 | 101000 | 52292514900 | 68100 | 68100 | 68200 | 68000 | 4909 |
| 566 | 20240628 | 100900 | 51958209200 | 68200 | 68300 | 68400 | 68100 | 5024 |
| 567 | 20240628 | 100800 | 51615540500 | 68100 | 68400 | 68400 | 68100 | 3677 |
| 568 | 20240628 | 100700 | 51364538500 | 68400 | 68400 | 68500 | 68300 | 5816 |
| 569 | 20240628 | 100600 | 50966857300 | 68300 | 68100 | 68400 | 68000 | 5445 |
| 570 | 20240628 | 100500 | 50595349000 | 68100 | 68200 | 68300 | 68000 | 7779 |
| 571 | 20240628 | 100400 | 50065471600 | 68200 | 68300 | 68300 | 68200 | 3640 |
| 572 | 20240628 | 100300 | 49817170000 | 68300 | 68200 | 68300 | 68200 | 3113 |
| 573 | 20240628 | 100200 | 49604814100 | 68200 | 68100 | 68300 | 68100 | 4549 |
| 574 | 20240628 | 100100 | 49294621300 | 68100 | 68300 | 68300 | 68100 | 4253 |
| 575 | 20240628 | 100000 | 49004507700 | 68300 | 68400 | 68400 | 68200 | 2084 |
| 576 | 20240628 | 095900 | 48862193500 | 68400 | 68400 | 68500 | 68200 | 2953 |
| 577 | 20240628 | 095800 | 48660344000 | 68500 | 68400 | 68500 | 68000 | 13681 |
| 578 | 20240628 | 095700 | 47726594100 | 68500 | 68400 | 68500 | 68300 | 5981 |
| 579 | 20240628 | 095600 | 47317393200 | 68400 | 68300 | 68500 | 68200 | 8566 |
| 580 | 20240628 | 095500 | 46731151400 | 68300 | 68500 | 68500 | 68300 | 10396 |
| 581 | 20240628 | 095400 | 46020219500 | 68400 | 68700 | 68900 | 68400 | 27232 |
| 582 | 20240628 | 095300 | 44151475600 | 68800 | 68200 | 68900 | 68200 | 53739 |
| 583 | 20240628 | 095200 | 40462099000 | 68400 | 68100 | 68500 | 68000 | 53651 |
| 584 | 20240628 | 095100 | 36794620900 | 68100 | 68000 | 68100 | 68000 | 8524 |
| 585 | 20240628 | 095000 | 36214528200 | 68000 | 68100 | 68100 | 67900 | 7686 |
| 586 | 20240628 | 094900 | 35691800000 | 68100 | 68000 | 68200 | 67900 | 21230 |
| 587 | 20240628 | 094800 | 34246068500 | 68000 | 67500 | 68000 | 67500 | 18611 |
| 588 | 20240628 | 094700 | 32984144900 | 67500 | 67500 | 67500 | 67400 | 1767 |
| 589 | 20240628 | 094600 | 32864912300 | 67500 | 67500 | 67600 | 67400 | 3208 |
| 590 | 20240628 | 094500 | 32648379800 | 67500 | 67500 | 67600 | 67500 | 3477 |
| 591 | 20240628 | 094400 | 32413676700 | 67500 | 67600 | 67700 | 67400 | 8028 |
| 592 | 20240628 | 094300 | 31871612600 | 67700 | 67600 | 67700 | 67600 | 3771 |
| 593 | 20240628 | 094200 | 31616555200 | 67600 | 67600 | 67700 | 67500 | 7215 |
| 594 | 20240628 | 094100 | 31128722800 | 67600 | 67800 | 67800 | 67500 | 6358 |
| 595 | 20240628 | 094000 | 30698370300 | 67800 | 67600 | 68000 | 67500 | 27637 |
| 596 | 20240628 | 093900 | 28823369600 | 67600 | 67200 | 67700 | 67100 | 13569 |
| 597 | 20240628 | 093800 | 27908841000 | 67200 | 67000 | 67200 | 67000 | 4167 |
| 598 | 20240628 | 093700 | 27629118100 | 67000 | 67000 | 67200 | 66800 | 5355 |
| 599 | 20240628 | 093600 | 27270163200 | 66900 | 66900 | 67000 | 66800 | 5654 |
| 600 | 20240628 | 093500 | 26892207500 | 66800 | 66900 | 67000 | 66800 | 5053 |
| 601 | 20240628 | 093400 | 26554065800 | 67000 | 66900 | 67100 | 66900 | 4541 |
| 602 | 20240628 | 093300 | 26249845000 | 67000 | 67000 | 67100 | 66900 | 1781 |
| 603 | 20240628 | 093200 | 26130560800 | 67000 | 66900 | 67100 | 66800 | 4600 |
| 604 | 20240628 | 093100 | 25822432200 | 66800 | 66700 | 67000 | 66700 | 4675 |
| 605 | 20240628 | 093000 | 25510322300 | 66700 | 66600 | 66800 | 66600 | 6994 |
| 606 | 20240628 | 092900 | 25044244600 | 66700 | 66600 | 66700 | 66500 | 9280 |
| 607 | 20240628 | 092800 | 24426720900 | 66500 | 66900 | 66900 | 66500 | 17393 |
| 608 | 20240628 | 092700 | 23268433700 | 66900 | 67000 | 67000 | 66700 | 18162 |
| 609 | 20240628 | 092600 | 22054133900 | 67000 | 67100 | 67200 | 66900 | 7462 |
| 610 | 20240628 | 092500 | 21553791800 | 67200 | 67100 | 67200 | 67000 | 3717 |
| 611 | 20240628 | 092400 | 21304291800 | 67000 | 67000 | 67100 | 66900 | 5891 |
| 612 | 20240628 | 092300 | 20909688500 | 66900 | 67000 | 67100 | 66900 | 9486 |
| 613 | 20240628 | 092200 | 20274107100 | 67000 | 67400 | 67500 | 66900 | 12450 |
| 614 | 20240628 | 092100 | 19437883700 | 67300 | 67200 | 67400 | 67200 | 4443 |
| 615 | 20240628 | 092000 | 19138754600 | 67100 | 66900 | 67200 | 66900 | 5379 |
| 616 | 20240628 | 091900 | 18778141400 | 66900 | 66800 | 67000 | 66800 | 5790 |
| 617 | 20240628 | 091800 | 18390924600 | 66900 | 66900 | 67000 | 66800 | 6637 |
| 618 | 20240628 | 091700 | 17947245400 | 66900 | 66800 | 67000 | 66700 | 4590 |
| 619 | 20240628 | 091600 | 17640719900 | 66800 | 66900 | 67000 | 66700 | 9439 |
| 620 | 20240628 | 091500 | 17009976900 | 66900 | 67000 | 67100 | 66800 | 9700 |
| 621 | 20240628 | 091400 | 16360852900 | 67000 | 67000 | 67100 | 66800 | 8631 |
| 622 | 20240628 | 091300 | 15783053500 | 67100 | 67600 | 67600 | 67000 | 11400 |
| 623 | 20240628 | 091200 | 15015561400 | 67600 | 67500 | 67700 | 67400 | 10685 |
| 624 | 20240628 | 091100 | 14293930700 | 67400 | 67000 | 67500 | 66900 | 10899 |
| 625 | 20240628 | 091000 | 13560473400 | 66900 | 66800 | 67100 | 66700 | 7465 |
| 626 | 20240628 | 090900 | 13061524500 | 66700 | 67200 | 67300 | 66700 | 18050 |
| 627 | 20240628 | 090800 | 11852983800 | 67300 | 66900 | 67300 | 66700 | 8856 |
| 628 | 20240628 | 090700 | 11260138300 | 66800 | 67200 | 67300 | 66600 | 27515 |
| 629 | 20240628 | 090600 | 9419493900 | 67200 | 67600 | 67600 | 67100 | 10831 |
| 630 | 20240628 | 090500 | 8690935100 | 67500 | 67600 | 67600 | 67400 | 9904 |
| 631 | 20240628 | 090400 | 8022682000 | 67600 | 67000 | 67600 | 67000 | 19266 |
| 632 | 20240628 | 090300 | 6725976800 | 67100 | 67900 | 67900 | 67000 | 26083 |
| 633 | 20240628 | 090200 | 4968325100 | 67800 | 67700 | 68000 | 67700 | 15464 |
| 634 | 20240628 | 090100 | 3919388500 | 67800 | 67500 | 68400 | 67400 | 28996 |
| 635 | 20240628 | 090000 | 1949975300 | 67400 | 67800 | 67900 | 67400 | 26246 |