34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 14072 |
| 3 | 20240730 | 192600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240730 | 192500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240730 | 192400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240730 | 192300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240730 | 192200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240730 | 192100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240730 | 192000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240730 | 191900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240730 | 191800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240730 | 191700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240730 | 191600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240730 | 191500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240730 | 191400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240730 | 191300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240730 | 191200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240730 | 191100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240730 | 191000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240730 | 190900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240730 | 190800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240730 | 190700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240730 | 190600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240730 | 190500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240730 | 190400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240730 | 190300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240730 | 190200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240730 | 190100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240730 | 190000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240730 | 185900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240730 | 185800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240730 | 185700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 14072 |
| 33 | 20240730 | 185600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240730 | 185500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240730 | 185400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240730 | 185300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240730 | 185200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240730 | 185100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240730 | 185000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240730 | 184900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240730 | 184800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240730 | 184700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240730 | 184600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240730 | 184500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240730 | 184400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240730 | 184300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240730 | 184200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240730 | 184100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240730 | 184000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240730 | 183900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240730 | 183800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240730 | 183700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240730 | 183600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240730 | 183500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240730 | 183400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240730 | 183300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240730 | 183200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240730 | 183100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240730 | 183000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240730 | 182900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240730 | 182800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240730 | 182700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 14072 |
| 63 | 20240730 | 182600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240730 | 182500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240730 | 182400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240730 | 182300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240730 | 182200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240730 | 182100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240730 | 182000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240730 | 181900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240730 | 181800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240730 | 181700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240730 | 181600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240730 | 181500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240730 | 181400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240730 | 181300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240730 | 181200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240730 | 181100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240730 | 181000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240730 | 180900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240730 | 180800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240730 | 180700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240730 | 180600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240730 | 180500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240730 | 180400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240730 | 180300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240730 | 180200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240730 | 180100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240730 | 180000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240730 | 175900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240730 | 175800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240730 | 175700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 14072 |
| 93 | 20240730 | 175600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240730 | 175500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240730 | 175400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240730 | 175300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240730 | 175200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240730 | 175100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240730 | 175000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240730 | 174900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240730 | 174800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240730 | 174700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240730 | 174600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240730 | 174500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240730 | 174400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240730 | 174300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240730 | 174200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240730 | 174100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240730 | 174000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240730 | 173900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240730 | 173800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240730 | 173700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240730 | 173600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240730 | 173500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240730 | 173400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240730 | 173300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240730 | 173200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240730 | 173100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240730 | 173000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240730 | 172900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240730 | 172800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240730 | 172700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 14072 |
| 123 | 20240730 | 172600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240730 | 172500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240730 | 172400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240730 | 172300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240730 | 172200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240730 | 172100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240730 | 172000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240730 | 171900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240730 | 171800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240730 | 171700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240730 | 171600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240730 | 171500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240730 | 171400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240730 | 171300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240730 | 171200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240730 | 171100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240730 | 171000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240730 | 170900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240730 | 170800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240730 | 170700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240730 | 170600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240730 | 170500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240730 | 170400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240730 | 170300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240730 | 170200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240730 | 170100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240730 | 170000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240730 | 165900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240730 | 165800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240730 | 165700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 14072 |
| 153 | 20240730 | 165600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240730 | 165500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240730 | 165400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240730 | 165300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240730 | 165200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240730 | 165100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240730 | 165000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240730 | 164900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240730 | 164800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240730 | 164700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240730 | 164600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240730 | 164500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240730 | 164400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240730 | 164300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240730 | 164200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240730 | 164100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240730 | 164000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240730 | 163900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240730 | 163800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240730 | 163700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240730 | 163600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240730 | 163500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240730 | 163400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240730 | 163300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240730 | 163200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240730 | 163100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240730 | 163000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240730 | 162900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240730 | 162800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240730 | 162700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 14072 |
| 183 | 20240730 | 162600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240730 | 162500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240730 | 162400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20240730 | 162300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20240730 | 162200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20240730 | 162100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20240730 | 162000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20240730 | 161900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20240730 | 161800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20240730 | 161700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20240730 | 161600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20240730 | 161500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20240730 | 161400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20240730 | 161300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20240730 | 161200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20240730 | 161100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20240730 | 161000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20240730 | 160900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20240730 | 160800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20240730 | 160700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20240730 | 160600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20240730 | 160500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20240730 | 160400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20240730 | 160300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20240730 | 160200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20240730 | 160100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20240730 | 160000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20240730 | 155900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20240730 | 155800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240730 | 155700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 14072 |
| 213 | 20240730 | 155600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240730 | 155500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20240730 | 155400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20240730 | 155300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20240730 | 155200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20240730 | 155100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20240730 | 155000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20240730 | 154900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20240730 | 154800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20240730 | 154700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20240730 | 154600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20240730 | 154500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20240730 | 154400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20240730 | 154300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20240730 | 154200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20240730 | 154100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20240730 | 154000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20240730 | 153900 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20240730 | 153800 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20240730 | 153700 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20240730 | 153600 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20240730 | 153500 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20240730 | 153400 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20240730 | 153300 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20240730 | 153200 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20240730 | 153100 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20240730 | 153000 | 33943068000 | 50600 | 50600 | 50600 | 50600 | 14072 |
| 240 | 20240730 | 152900 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 241 | 20240730 | 152800 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 242 | 20240730 | 152700 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 243 | 20240730 | 152600 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 244 | 20240730 | 152500 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 245 | 20240730 | 152400 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 246 | 20240730 | 152300 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 247 | 20240730 | 152200 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 248 | 20240730 | 152100 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 249 | 20240730 | 152000 | 33231024800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 250 | 20240730 | 151900 | 33231024800 | 50700 | 50700 | 50800 | 50600 | 2189 |
| 251 | 20240730 | 151800 | 33120041900 | 50700 | 50600 | 50700 | 50600 | 1084 |
| 252 | 20240730 | 151700 | 33065136600 | 50700 | 50600 | 50700 | 50600 | 644 |
| 253 | 20240730 | 151600 | 33032492700 | 50600 | 50800 | 50800 | 50600 | 1862 |
| 254 | 20240730 | 151500 | 32938082200 | 50800 | 50700 | 50800 | 50700 | 87 |
| 255 | 20240730 | 151400 | 32933669300 | 50800 | 50800 | 50900 | 50800 | 658 |
| 256 | 20240730 | 151300 | 32900240500 | 50800 | 50600 | 50800 | 50600 | 1874 |
| 257 | 20240730 | 151200 | 32805144200 | 50700 | 50600 | 50700 | 50600 | 630 |
| 258 | 20240730 | 151100 | 32773215000 | 50700 | 50600 | 50700 | 50600 | 1407 |
| 259 | 20240730 | 151000 | 32702010900 | 50600 | 50700 | 50800 | 50600 | 684 |
| 260 | 20240730 | 150900 | 32667343100 | 50700 | 50700 | 50700 | 50600 | 1017 |
| 261 | 20240730 | 150800 | 32615832700 | 50700 | 50600 | 50800 | 50600 | 1383 |
| 262 | 20240730 | 150700 | 32545706800 | 50700 | 50600 | 50700 | 50500 | 3439 |
| 263 | 20240730 | 150600 | 32371529400 | 50500 | 50600 | 50700 | 50500 | 2586 |
| 264 | 20240730 | 150500 | 32240712400 | 50600 | 50700 | 50700 | 50600 | 2920 |
| 265 | 20240730 | 150400 | 32092930100 | 50600 | 50700 | 50700 | 50600 | 1495 |
| 266 | 20240730 | 150300 | 32017222000 | 50700 | 50800 | 50800 | 50600 | 2607 |
| 267 | 20240730 | 150200 | 31885094900 | 50700 | 50800 | 50800 | 50700 | 1093 |
| 268 | 20240730 | 150100 | 31829606500 | 50800 | 50700 | 50800 | 50700 | 1181 |
| 269 | 20240730 | 150000 | 31769725200 | 50700 | 50600 | 50800 | 50600 | 1132 |
| 270 | 20240730 | 145900 | 31712324300 | 50600 | 50700 | 50800 | 50600 | 1196 |
| 271 | 20240730 | 145800 | 31651707300 | 50700 | 50700 | 50800 | 50600 | 1051 |
| 272 | 20240730 | 145700 | 31598428500 | 50700 | 50700 | 50700 | 50600 | 1317 |
| 273 | 20240730 | 145600 | 31531741300 | 50700 | 50700 | 50800 | 50600 | 970 |
| 274 | 20240730 | 145500 | 31482616600 | 50600 | 50600 | 50700 | 50500 | 4309 |
| 275 | 20240730 | 145400 | 31264407400 | 50600 | 50600 | 50700 | 50600 | 755 |
| 276 | 20240730 | 145300 | 31226200300 | 50600 | 50600 | 50700 | 50600 | 502 |
| 277 | 20240730 | 145200 | 31200795500 | 50700 | 50700 | 50700 | 50600 | 1641 |
| 278 | 20240730 | 145100 | 31117748300 | 50700 | 50700 | 50800 | 50600 | 1254 |
| 279 | 20240730 | 145000 | 31054153900 | 50700 | 50700 | 50800 | 50700 | 798 |
| 280 | 20240730 | 144900 | 31013694600 | 50700 | 50700 | 50800 | 50600 | 997 |
| 281 | 20240730 | 144800 | 30963146000 | 50700 | 50700 | 50800 | 50600 | 1734 |
| 282 | 20240730 | 144700 | 30875232500 | 50600 | 50700 | 50800 | 50600 | 1062 |
| 283 | 20240730 | 144600 | 30821399700 | 50800 | 50800 | 50800 | 50700 | 986 |
| 284 | 20240730 | 144500 | 30771405200 | 50800 | 50700 | 50800 | 50600 | 2610 |
| 285 | 20240730 | 144400 | 30639013600 | 50700 | 50900 | 50900 | 50600 | 1044 |
| 286 | 20240730 | 144300 | 30586081800 | 50800 | 50900 | 50900 | 50700 | 1562 |
| 287 | 20240730 | 144200 | 30506824900 | 50800 | 50800 | 50800 | 50700 | 1127 |
| 288 | 20240730 | 144100 | 30449636800 | 50700 | 50800 | 50900 | 50700 | 1403 |
| 289 | 20240730 | 144000 | 30378419300 | 50800 | 50700 | 50800 | 50700 | 1782 |
| 290 | 20240730 | 143900 | 30287997000 | 50700 | 50600 | 50700 | 50600 | 1035 |
| 291 | 20240730 | 143800 | 30235526000 | 50700 | 50700 | 50800 | 50600 | 975 |
| 292 | 20240730 | 143700 | 30186081600 | 50800 | 50700 | 50800 | 50600 | 2016 |
| 293 | 20240730 | 143600 | 30083975800 | 50700 | 50700 | 50800 | 50600 | 2314 |
| 294 | 20240730 | 143500 | 29966654300 | 50700 | 50700 | 50700 | 50600 | 1089 |
| 295 | 20240730 | 143400 | 29911544100 | 50600 | 50700 | 50700 | 50600 | 914 |
| 296 | 20240730 | 143300 | 29865295300 | 50600 | 50600 | 50700 | 50600 | 4566 |
| 297 | 20240730 | 143200 | 29634232700 | 50600 | 50800 | 50800 | 50600 | 2779 |
| 298 | 20240730 | 143100 | 29493471300 | 50800 | 50800 | 50800 | 50700 | 2618 |
| 299 | 20240730 | 143000 | 29360666100 | 50800 | 50800 | 50800 | 50700 | 769 |
| 300 | 20240730 | 142900 | 29321659500 | 50800 | 50800 | 50900 | 50700 | 3691 |
| 301 | 20240730 | 142800 | 29134267900 | 50800 | 50800 | 50900 | 50800 | 2755 |
| 302 | 20240730 | 142700 | 28994292800 | 50800 | 50800 | 50900 | 50800 | 1204 |
| 303 | 20240730 | 142600 | 28933103800 | 50900 | 50800 | 50900 | 50800 | 892 |
| 304 | 20240730 | 142500 | 28887789900 | 50800 | 50800 | 50900 | 50800 | 1472 |
| 305 | 20240730 | 142400 | 28812979800 | 50800 | 51000 | 51000 | 50800 | 2010 |
| 306 | 20240730 | 142300 | 28710698500 | 51000 | 50900 | 51000 | 50900 | 1213 |
| 307 | 20240730 | 142200 | 28648946200 | 51000 | 51000 | 51000 | 50900 | 891 |
| 308 | 20240730 | 142100 | 28603567800 | 51000 | 51000 | 51000 | 50900 | 398 |
| 309 | 20240730 | 142000 | 28583285200 | 51000 | 51000 | 51100 | 50900 | 2531 |
| 310 | 20240730 | 141900 | 28454295500 | 51000 | 50900 | 51000 | 50900 | 967 |
| 311 | 20240730 | 141800 | 28405074600 | 51000 | 51000 | 51100 | 50900 | 3166 |
| 312 | 20240730 | 141700 | 28243642600 | 51000 | 51100 | 51100 | 51000 | 1265 |
| 313 | 20240730 | 141600 | 28179123800 | 51100 | 51100 | 51100 | 51000 | 758 |
| 314 | 20240730 | 141500 | 28140461600 | 51100 | 51000 | 51100 | 51000 | 904 |
| 315 | 20240730 | 141400 | 28094343000 | 51000 | 51000 | 51100 | 51000 | 1078 |
| 316 | 20240730 | 141300 | 28039351300 | 51000 | 51000 | 51100 | 51000 | 751 |
| 317 | 20240730 | 141200 | 28001043400 | 51000 | 51000 | 51100 | 51000 | 404 |
| 318 | 20240730 | 141100 | 27980428200 | 51100 | 51000 | 51100 | 51000 | 398 |
| 319 | 20240730 | 141000 | 27960116600 | 51100 | 51100 | 51100 | 51000 | 520 |
| 320 | 20240730 | 140900 | 27933576900 | 51100 | 51100 | 51100 | 51000 | 45 |
| 321 | 20240730 | 140800 | 27931279400 | 51100 | 51100 | 51200 | 51000 | 967 |
| 322 | 20240730 | 140700 | 27881869100 | 51100 | 51000 | 51100 | 51000 | 572 |
| 323 | 20240730 | 140600 | 27852673600 | 51100 | 51100 | 51100 | 51000 | 546 |
| 324 | 20240730 | 140500 | 27824776100 | 51200 | 51100 | 51200 | 51100 | 281 |
| 325 | 20240730 | 140400 | 27810407600 | 51200 | 51200 | 51200 | 51100 | 403 |
| 326 | 20240730 | 140300 | 27789813500 | 51100 | 51200 | 51200 | 51100 | 121 |
| 327 | 20240730 | 140200 | 27783623700 | 51100 | 51100 | 51200 | 51100 | 1359 |
| 328 | 20240730 | 140100 | 27714178100 | 51100 | 51100 | 51200 | 51100 | 37 |
| 329 | 20240730 | 140000 | 27712287200 | 51100 | 51200 | 51200 | 51100 | 145 |
| 330 | 20240730 | 135900 | 27704875200 | 51200 | 51100 | 51200 | 51000 | 551 |
| 331 | 20240730 | 135800 | 27676721500 | 51100 | 51100 | 51200 | 51100 | 568 |
| 332 | 20240730 | 135700 | 27647696400 | 51100 | 51100 | 51100 | 51000 | 1398 |
| 333 | 20240730 | 135600 | 27576271500 | 51100 | 51000 | 51100 | 51000 | 259 |
| 334 | 20240730 | 135500 | 27563057900 | 51100 | 51200 | 51200 | 51000 | 1577 |
| 335 | 20240730 | 135400 | 27482433400 | 51100 | 51100 | 51200 | 51100 | 515 |
| 336 | 20240730 | 135300 | 27456116200 | 51100 | 51100 | 51200 | 51100 | 145 |
| 337 | 20240730 | 135200 | 27448706500 | 51100 | 51100 | 51200 | 51100 | 627 |
| 338 | 20240730 | 135100 | 27416661600 | 51100 | 51200 | 51200 | 51100 | 72 |
| 339 | 20240730 | 135000 | 27412981500 | 51100 | 51200 | 51200 | 51100 | 498 |
| 340 | 20240730 | 134900 | 27387533200 | 51200 | 51100 | 51200 | 51100 | 178 |
| 341 | 20240730 | 134800 | 27378437300 | 51100 | 51100 | 51200 | 51100 | 92 |
| 342 | 20240730 | 134700 | 27373735100 | 51100 | 51200 | 51200 | 51100 | 845 |
| 343 | 20240730 | 134600 | 27330471200 | 51100 | 51300 | 51300 | 51100 | 1211 |
| 344 | 20240730 | 134500 | 27268475400 | 51200 | 51300 | 51300 | 51200 | 387 |
| 345 | 20240730 | 134400 | 27248650300 | 51300 | 51300 | 51300 | 51200 | 412 |
| 346 | 20240730 | 134300 | 27227554200 | 51200 | 51300 | 51300 | 51200 | 190 |
| 347 | 20240730 | 134200 | 27217823500 | 51200 | 51300 | 51300 | 51200 | 50 |
| 348 | 20240730 | 134100 | 27215260700 | 51200 | 51300 | 51300 | 51200 | 1815 |
| 349 | 20240730 | 134000 | 27122164400 | 51200 | 51300 | 51300 | 51100 | 1038 |
| 350 | 20240730 | 133900 | 27069065900 | 51200 | 51300 | 51300 | 51200 | 937 |
| 351 | 20240730 | 133800 | 27021086800 | 51200 | 51300 | 51300 | 51200 | 700 |
| 352 | 20240730 | 133700 | 26985245300 | 51300 | 51200 | 51300 | 51200 | 145 |
| 353 | 20240730 | 133600 | 26977819300 | 51200 | 51200 | 51300 | 51200 | 93 |
| 354 | 20240730 | 133500 | 26973053900 | 51300 | 51300 | 51300 | 51300 | 23 |
| 355 | 20240730 | 133400 | 26971874000 | 51200 | 51300 | 51300 | 51200 | 179 |
| 356 | 20240730 | 133300 | 26962705400 | 51300 | 51200 | 51300 | 51200 | 258 |
| 357 | 20240730 | 133200 | 26949492400 | 51200 | 51200 | 51200 | 51100 | 743 |
| 358 | 20240730 | 133100 | 26911454200 | 51200 | 51300 | 51300 | 51200 | 385 |
| 359 | 20240730 | 133000 | 26891738500 | 51200 | 51200 | 51300 | 51200 | 130 |
| 360 | 20240730 | 132900 | 26885081800 | 51300 | 51200 | 51300 | 51100 | 379 |
| 361 | 20240730 | 132800 | 26865677500 | 51200 | 51200 | 51200 | 51100 | 276 |
| 362 | 20240730 | 132700 | 26851546800 | 51100 | 51300 | 51300 | 51100 | 476 |
| 363 | 20240730 | 132600 | 26827183900 | 51300 | 51200 | 51300 | 51200 | 122 |
| 364 | 20240730 | 132500 | 26820937100 | 51200 | 51300 | 51300 | 51100 | 718 |
| 365 | 20240730 | 132400 | 26784237300 | 51300 | 51100 | 51300 | 51100 | 1207 |
| 366 | 20240730 | 132300 | 26722460200 | 51100 | 51200 | 51200 | 51100 | 876 |
| 367 | 20240730 | 132200 | 26677633900 | 51200 | 51200 | 51200 | 51100 | 245 |
| 368 | 20240730 | 132100 | 26665090800 | 51100 | 51200 | 51200 | 51100 | 664 |
| 369 | 20240730 | 132000 | 26631154700 | 51200 | 51100 | 51300 | 51100 | 2785 |
| 370 | 20240730 | 131900 | 26488718400 | 51100 | 51000 | 51100 | 51000 | 342 |
| 371 | 20240730 | 131800 | 26471270500 | 51000 | 51000 | 51100 | 51000 | 427 |
| 372 | 20240730 | 131700 | 26449492700 | 51000 | 51000 | 51100 | 50900 | 445 |
| 373 | 20240730 | 131600 | 26426825300 | 51000 | 51000 | 51000 | 50900 | 1038 |
| 374 | 20240730 | 131500 | 26373893800 | 50900 | 50900 | 51000 | 50900 | 309 |
| 375 | 20240730 | 131400 | 26358163000 | 51000 | 50900 | 51000 | 50800 | 1072 |
| 376 | 20240730 | 131300 | 26303630400 | 50900 | 50900 | 50900 | 50900 | 507 |
| 377 | 20240730 | 131200 | 26277824100 | 50900 | 50900 | 51000 | 50800 | 1074 |
| 378 | 20240730 | 131100 | 26223157200 | 50900 | 51000 | 51000 | 50800 | 7409 |
| 379 | 20240730 | 131000 | 25846103100 | 51000 | 51000 | 51100 | 50900 | 7245 |
| 380 | 20240730 | 130900 | 25476645400 | 51000 | 51100 | 51100 | 51000 | 367 |
| 381 | 20240730 | 130800 | 25457893500 | 51100 | 51100 | 51100 | 51000 | 1148 |
| 382 | 20240730 | 130700 | 25399253100 | 51100 | 51100 | 51200 | 51000 | 508 |
| 383 | 20240730 | 130600 | 25373284700 | 51200 | 51100 | 51200 | 51100 | 1486 |
| 384 | 20240730 | 130500 | 25297348600 | 51100 | 51100 | 51200 | 51000 | 7357 |
| 385 | 20240730 | 130400 | 24921880400 | 51100 | 51100 | 51200 | 51100 | 373 |
| 386 | 20240730 | 130300 | 24902819900 | 51100 | 51100 | 51200 | 51100 | 365 |
| 387 | 20240730 | 130200 | 24884168300 | 51100 | 51100 | 51100 | 51100 | 46 |
| 388 | 20240730 | 130100 | 24881817700 | 51100 | 51200 | 51200 | 51100 | 693 |
| 389 | 20240730 | 130000 | 24846404700 | 51100 | 51200 | 51200 | 51100 | 830 |
| 390 | 20240730 | 125900 | 24803990200 | 51200 | 51100 | 51200 | 51100 | 1497 |
| 391 | 20240730 | 125800 | 24727493100 | 51200 | 51200 | 51200 | 51100 | 1260 |
| 392 | 20240730 | 125700 | 24663059700 | 51200 | 51200 | 51200 | 51100 | 110 |
| 393 | 20240730 | 125600 | 24657435300 | 51100 | 51300 | 51300 | 51100 | 2117 |
| 394 | 20240730 | 125500 | 24549041500 | 51300 | 51200 | 51300 | 51200 | 49 |
| 395 | 20240730 | 125400 | 24546529100 | 51300 | 51300 | 51300 | 51200 | 80 |
| 396 | 20240730 | 125300 | 24542430400 | 51300 | 51200 | 51300 | 51200 | 318 |
| 397 | 20240730 | 125200 | 24526135100 | 51300 | 51300 | 51300 | 51200 | 563 |
| 398 | 20240730 | 125100 | 24497276900 | 51200 | 51200 | 51300 | 51100 | 6648 |
| 399 | 20240730 | 125000 | 24156904200 | 51200 | 51200 | 51200 | 51100 | 94 |
| 400 | 20240730 | 124900 | 24152099800 | 51200 | 51200 | 51200 | 51100 | 623 |
| 401 | 20240730 | 124800 | 24120255000 | 51200 | 51100 | 51200 | 51100 | 652 |
| 402 | 20240730 | 124700 | 24086937600 | 51100 | 51100 | 51200 | 51100 | 458 |
| 403 | 20240730 | 124600 | 24063533400 | 51100 | 51200 | 51200 | 51100 | 20 |
| 404 | 20240730 | 124500 | 24062510100 | 51100 | 51200 | 51200 | 51100 | 457 |
| 405 | 20240730 | 124400 | 24039124400 | 51200 | 51200 | 51300 | 51200 | 688 |
| 406 | 20240730 | 124300 | 24003898500 | 51300 | 51200 | 51300 | 51200 | 543 |
| 407 | 20240730 | 124200 | 23976090600 | 51200 | 51200 | 51300 | 51200 | 6512 |
| 408 | 20240730 | 124100 | 23642644200 | 51200 | 51200 | 51200 | 51100 | 805 |
| 409 | 20240730 | 124000 | 23601502500 | 51100 | 51100 | 51200 | 51100 | 465 |
| 410 | 20240730 | 123900 | 23577737800 | 51100 | 51100 | 51100 | 51100 | 857 |
| 411 | 20240730 | 123800 | 23533945100 | 51100 | 51100 | 51200 | 51000 | 1910 |
| 412 | 20240730 | 123700 | 23436354500 | 51200 | 51200 | 51300 | 51100 | 7535 |
| 413 | 20240730 | 123600 | 23051169200 | 51200 | 51200 | 51200 | 51200 | 121 |
| 414 | 20240730 | 123500 | 23044974000 | 51200 | 51300 | 51300 | 51200 | 53 |
| 415 | 20240730 | 123400 | 23042255900 | 51200 | 51300 | 51300 | 51200 | 235 |
| 416 | 20240730 | 123300 | 23030222300 | 51300 | 51300 | 51300 | 51300 | 871 |
| 417 | 20240730 | 123200 | 22985540000 | 51300 | 51300 | 51300 | 51300 | 58 |
| 418 | 20240730 | 123100 | 22982564600 | 51300 | 51300 | 51300 | 51200 | 799 |
| 419 | 20240730 | 123000 | 22941615600 | 51300 | 51300 | 51300 | 51200 | 2441 |
| 420 | 20240730 | 122900 | 22816406700 | 51400 | 51300 | 51400 | 51300 | 149 |
| 421 | 20240730 | 122800 | 22808756500 | 51300 | 51300 | 51300 | 51300 | 223 |
| 422 | 20240730 | 122700 | 22797316600 | 51300 | 51200 | 51400 | 51200 | 7325 |
| 423 | 20240730 | 122600 | 22422024900 | 51100 | 51100 | 51200 | 51100 | 112 |
| 424 | 20240730 | 122500 | 22416301600 | 51200 | 51300 | 51300 | 51200 | 4414 |
| 425 | 20240730 | 122400 | 22190303700 | 51300 | 51300 | 51300 | 51200 | 149 |
| 426 | 20240730 | 122300 | 22182668300 | 51300 | 51300 | 51300 | 51200 | 409 |
| 427 | 20240730 | 122200 | 22161699000 | 51300 | 51200 | 51300 | 51200 | 220 |
| 428 | 20240730 | 122100 | 22150421900 | 51300 | 51300 | 51400 | 51200 | 1840 |
| 429 | 20240730 | 122000 | 22056026800 | 51300 | 51300 | 51400 | 51300 | 3292 |
| 430 | 20240730 | 121900 | 21887136300 | 51200 | 51300 | 51300 | 51200 | 983 |
| 431 | 20240730 | 121800 | 21836724700 | 51300 | 51300 | 51300 | 51200 | 564 |
| 432 | 20240730 | 121700 | 21807800200 | 51200 | 51400 | 51400 | 51200 | 3713 |
| 433 | 20240730 | 121600 | 21617319300 | 51300 | 51300 | 51400 | 51300 | 638 |
| 434 | 20240730 | 121500 | 21584589400 | 51300 | 51400 | 51400 | 51300 | 464 |
| 435 | 20240730 | 121400 | 21560773800 | 51300 | 51400 | 51400 | 51300 | 139 |
| 436 | 20240730 | 121300 | 21553637100 | 51300 | 51400 | 51400 | 51300 | 174 |
| 437 | 20240730 | 121200 | 21544708500 | 51300 | 51300 | 51400 | 51300 | 428 |
| 438 | 20240730 | 121100 | 21522737000 | 51300 | 51400 | 51400 | 51300 | 945 |
| 439 | 20240730 | 121000 | 21474255100 | 51400 | 51400 | 51400 | 51300 | 404 |
| 440 | 20240730 | 120900 | 21453497800 | 51400 | 51300 | 51400 | 51300 | 56 |
| 441 | 20240730 | 120800 | 21450624700 | 51300 | 51400 | 51400 | 51300 | 51 |
| 442 | 20240730 | 120700 | 21448004300 | 51400 | 51300 | 51400 | 51300 | 387 |
| 443 | 20240730 | 120600 | 21428150600 | 51300 | 51400 | 51400 | 51300 | 1823 |
| 444 | 20240730 | 120500 | 21334462600 | 51500 | 51400 | 51500 | 51400 | 637 |
| 445 | 20240730 | 120400 | 21301720600 | 51400 | 51400 | 51400 | 51400 | 320 |
| 446 | 20240730 | 120300 | 21285272600 | 51400 | 51500 | 51500 | 51400 | 566 |
| 447 | 20240730 | 120200 | 21256162000 | 51500 | 51500 | 51500 | 51400 | 172 |
| 448 | 20240730 | 120100 | 21247318800 | 51400 | 51400 | 51500 | 51400 | 139 |
| 449 | 20240730 | 120000 | 21240169700 | 51400 | 51500 | 51500 | 51400 | 2486 |
| 450 | 20240730 | 115900 | 21112240800 | 51400 | 51500 | 51500 | 51400 | 1224 |
| 451 | 20240730 | 115800 | 21049220300 | 51500 | 51500 | 51500 | 51400 | 1646 |
| 452 | 20240730 | 115700 | 20964528300 | 51400 | 51500 | 51500 | 51400 | 615 |
| 453 | 20240730 | 115600 | 20932912300 | 51500 | 51500 | 51500 | 51400 | 130 |
| 454 | 20240730 | 115500 | 20926226800 | 51400 | 51400 | 51500 | 51400 | 1102 |
| 455 | 20240730 | 115400 | 20869543200 | 51400 | 51500 | 51600 | 51400 | 932 |
| 456 | 20240730 | 115300 | 20821565500 | 51600 | 51400 | 51600 | 51400 | 6661 |
| 457 | 20240730 | 115200 | 20478934100 | 51500 | 51500 | 51500 | 51400 | 831 |
| 458 | 20240730 | 115100 | 20436182000 | 51500 | 51500 | 51500 | 51400 | 713 |
| 459 | 20240730 | 115000 | 20399482400 | 51500 | 51400 | 51500 | 51400 | 251 |
| 460 | 20240730 | 114900 | 20386577600 | 51500 | 51400 | 51500 | 51400 | 64 |
| 461 | 20240730 | 114800 | 20383287600 | 51500 | 51400 | 51500 | 51400 | 305 |
| 462 | 20240730 | 114700 | 20367607000 | 51500 | 51400 | 51500 | 51400 | 55 |
| 463 | 20240730 | 114600 | 20364779300 | 51400 | 51400 | 51500 | 51400 | 825 |
| 464 | 20240730 | 114500 | 20322373700 | 51500 | 51400 | 51500 | 51400 | 314 |
| 465 | 20240730 | 114400 | 20306233600 | 51400 | 51400 | 51500 | 51400 | 1371 |
| 466 | 20240730 | 114300 | 20235760100 | 51400 | 51300 | 51400 | 51300 | 2229 |
| 467 | 20240730 | 114200 | 20121383700 | 51400 | 51200 | 51400 | 51200 | 1196 |
| 468 | 20240730 | 114100 | 20060019800 | 51300 | 51400 | 51400 | 51200 | 1047 |
| 469 | 20240730 | 114000 | 20006308100 | 51400 | 51400 | 51400 | 51300 | 2091 |
| 470 | 20240730 | 113900 | 19899032800 | 51400 | 51400 | 51500 | 51400 | 1318 |
| 471 | 20240730 | 113800 | 19831277100 | 51400 | 51300 | 51400 | 51300 | 503 |
| 472 | 20240730 | 113700 | 19805468100 | 51300 | 51400 | 51400 | 51300 | 161 |
| 473 | 20240730 | 113600 | 19797204600 | 51400 | 51500 | 51500 | 51300 | 1874 |
| 474 | 20240730 | 113500 | 19700973400 | 51500 | 51500 | 51500 | 51400 | 573 |
| 475 | 20240730 | 113400 | 19671520600 | 51500 | 51600 | 51600 | 51500 | 570 |
| 476 | 20240730 | 113300 | 19642164600 | 51600 | 51600 | 51600 | 51500 | 399 |
| 477 | 20240730 | 113200 | 19621612000 | 51600 | 51400 | 51600 | 51400 | 493 |
| 478 | 20240730 | 113100 | 19596210700 | 51400 | 51500 | 51500 | 51400 | 210 |
| 479 | 20240730 | 113000 | 19585406000 | 51500 | 51500 | 51500 | 51400 | 450 |
| 480 | 20240730 | 112900 | 19562233000 | 51400 | 51400 | 51500 | 51400 | 162 |
| 481 | 20240730 | 112800 | 19553904400 | 51400 | 51500 | 51500 | 51400 | 338 |
| 482 | 20240730 | 112700 | 19536530400 | 51500 | 51400 | 51500 | 51300 | 731 |
| 483 | 20240730 | 112600 | 19498951800 | 51500 | 51500 | 51500 | 51400 | 287 |
| 484 | 20240730 | 112500 | 19484184400 | 51500 | 51400 | 51500 | 51400 | 62 |
| 485 | 20240730 | 112400 | 19480992100 | 51500 | 51400 | 51600 | 51400 | 1684 |
| 486 | 20240730 | 112300 | 19394365500 | 51400 | 51600 | 51600 | 51400 | 2632 |
| 487 | 20240730 | 112200 | 19258988700 | 51600 | 51400 | 51700 | 51400 | 2622 |
| 488 | 20240730 | 112100 | 19123865800 | 51400 | 51400 | 51400 | 51300 | 774 |
| 489 | 20240730 | 112000 | 19084086100 | 51400 | 51300 | 51400 | 51300 | 161 |
| 490 | 20240730 | 111900 | 19075824200 | 51300 | 51400 | 51400 | 51300 | 265 |
| 491 | 20240730 | 111800 | 19062228900 | 51400 | 51400 | 51400 | 51300 | 2715 |
| 492 | 20240730 | 111700 | 18922883400 | 51300 | 51300 | 51400 | 51300 | 210 |
| 493 | 20240730 | 111600 | 18912109000 | 51300 | 51300 | 51400 | 51300 | 521 |
| 494 | 20240730 | 111500 | 18885376200 | 51300 | 51300 | 51500 | 51200 | 4495 |
| 495 | 20240730 | 111400 | 18654538900 | 51300 | 51400 | 51400 | 51200 | 4601 |
| 496 | 20240730 | 111300 | 18418502500 | 51300 | 51400 | 51400 | 51300 | 722 |
| 497 | 20240730 | 111200 | 18381450200 | 51400 | 51500 | 51500 | 51300 | 1601 |
| 498 | 20240730 | 111100 | 18299158300 | 51400 | 51500 | 51500 | 51400 | 512 |
| 499 | 20240730 | 111000 | 18272840100 | 51400 | 51500 | 51500 | 51400 | 782 |
| 500 | 20240730 | 110900 | 18232624200 | 51400 | 51600 | 51600 | 51400 | 7299 |
| 501 | 20240730 | 110800 | 17856662900 | 51600 | 51800 | 51800 | 51600 | 1607 |
| 502 | 20240730 | 110700 | 17773582200 | 51800 | 51800 | 51800 | 51700 | 146 |
| 503 | 20240730 | 110600 | 17766023100 | 51700 | 51700 | 51800 | 51700 | 1994 |
| 504 | 20240730 | 110500 | 17662907500 | 51700 | 51600 | 51700 | 51600 | 2872 |
| 505 | 20240730 | 110400 | 17514431000 | 51600 | 51600 | 51700 | 51600 | 357 |
| 506 | 20240730 | 110300 | 17496001300 | 51600 | 51600 | 51700 | 51600 | 241 |
| 507 | 20240730 | 110200 | 17483564100 | 51600 | 51700 | 51700 | 51600 | 127 |
| 508 | 20240730 | 110100 | 17477007600 | 51700 | 51700 | 51700 | 51600 | 72 |
| 509 | 20240730 | 110000 | 17473288100 | 51600 | 51600 | 51600 | 51500 | 1082 |
| 510 | 20240730 | 105900 | 17417457600 | 51600 | 51600 | 51700 | 51500 | 638 |
| 511 | 20240730 | 105800 | 17384523200 | 51500 | 51600 | 51700 | 51500 | 983 |
| 512 | 20240730 | 105700 | 17333796000 | 51700 | 51500 | 51700 | 51500 | 4124 |
| 513 | 20240730 | 105600 | 17121028300 | 51600 | 51500 | 51600 | 51500 | 2086 |
| 514 | 20240730 | 105500 | 17013567300 | 51500 | 51400 | 51500 | 51400 | 283 |
| 515 | 20240730 | 105400 | 16999006200 | 51500 | 51500 | 51500 | 51400 | 1282 |
| 516 | 20240730 | 105300 | 16933014400 | 51500 | 51500 | 51500 | 51400 | 741 |
| 517 | 20240730 | 105200 | 16894914000 | 51500 | 51500 | 51500 | 51400 | 2978 |
| 518 | 20240730 | 105100 | 16741638300 | 51500 | 51500 | 51600 | 51500 | 979 |
| 519 | 20240730 | 105000 | 16691199800 | 51600 | 51700 | 51700 | 51500 | 4102 |
| 520 | 20240730 | 104900 | 16479549700 | 51800 | 51700 | 51800 | 51700 | 735 |
| 521 | 20240730 | 104800 | 16441542900 | 51700 | 51700 | 51800 | 51700 | 143 |
| 522 | 20240730 | 104700 | 16434149400 | 51800 | 51800 | 51900 | 51700 | 3250 |
| 523 | 20240730 | 104600 | 16266080600 | 51800 | 51800 | 51800 | 51700 | 944 |
| 524 | 20240730 | 104500 | 16217238400 | 51800 | 51700 | 51800 | 51700 | 597 |
| 525 | 20240730 | 104400 | 16186352500 | 51800 | 51800 | 51900 | 51700 | 1762 |
| 526 | 20240730 | 104300 | 16095085000 | 51800 | 51900 | 51900 | 51800 | 956 |
| 527 | 20240730 | 104200 | 16045550000 | 51900 | 52000 | 52100 | 51900 | 2489 |
| 528 | 20240730 | 104100 | 15916300500 | 52000 | 52100 | 52100 | 52000 | 194 |
| 529 | 20240730 | 104000 | 15906212000 | 52100 | 51900 | 52100 | 51900 | 301 |
| 530 | 20240730 | 103900 | 15890559800 | 51900 | 52000 | 52100 | 51900 | 247 |
| 531 | 20240730 | 103800 | 15877720200 | 52000 | 52000 | 52100 | 52000 | 2271 |
| 532 | 20240730 | 103700 | 15759618200 | 52100 | 52100 | 52100 | 52000 | 636 |
| 533 | 20240730 | 103600 | 15726522700 | 52200 | 52100 | 52300 | 52000 | 1440 |
| 534 | 20240730 | 103500 | 15651407500 | 52200 | 52100 | 52200 | 52000 | 830 |
| 535 | 20240730 | 103400 | 15608169000 | 52200 | 52100 | 52200 | 52100 | 93 |
| 536 | 20240730 | 103300 | 15603323200 | 52100 | 52200 | 52200 | 52100 | 304 |
| 537 | 20240730 | 103200 | 15587483300 | 52100 | 52300 | 52400 | 52100 | 1875 |
| 538 | 20240730 | 103100 | 15489566300 | 52200 | 52300 | 52400 | 52200 | 991 |
| 539 | 20240730 | 103000 | 15437741900 | 52300 | 52100 | 52500 | 52000 | 8574 |
| 540 | 20240730 | 102900 | 14989823200 | 52000 | 52100 | 52200 | 52000 | 1856 |
| 541 | 20240730 | 102800 | 14893128900 | 52100 | 52100 | 52200 | 52100 | 104 |
| 542 | 20240730 | 102700 | 14887708600 | 52200 | 52000 | 52200 | 52000 | 966 |
| 543 | 20240730 | 102600 | 14837378800 | 52000 | 52100 | 52100 | 52000 | 2066 |
| 544 | 20240730 | 102500 | 14729831500 | 52200 | 52100 | 52200 | 52100 | 35 |
| 545 | 20240730 | 102400 | 14728007000 | 52100 | 52100 | 52200 | 52100 | 3090 |
| 546 | 20240730 | 102300 | 14567016400 | 52100 | 52200 | 52200 | 52100 | 423 |
| 547 | 20240730 | 102200 | 14544939600 | 52200 | 52300 | 52300 | 52200 | 1459 |
| 548 | 20240730 | 102100 | 14468739700 | 52300 | 52200 | 52300 | 52200 | 166 |
| 549 | 20240730 | 102000 | 14460066900 | 52300 | 52200 | 52300 | 52200 | 84 |
| 550 | 20240730 | 101900 | 14455681000 | 52300 | 52300 | 52300 | 52200 | 427 |
| 551 | 20240730 | 101800 | 14433365900 | 52300 | 52100 | 52300 | 52100 | 377 |
| 552 | 20240730 | 101700 | 14413696900 | 52200 | 52200 | 52300 | 52100 | 935 |
| 553 | 20240730 | 101600 | 14364890800 | 52200 | 52200 | 52200 | 52100 | 1760 |
| 554 | 20240730 | 101500 | 14273023700 | 52200 | 52100 | 52300 | 52100 | 891 |
| 555 | 20240730 | 101400 | 14226532200 | 52100 | 52200 | 52300 | 52100 | 1549 |
| 556 | 20240730 | 101300 | 14145676800 | 52200 | 52300 | 52300 | 52100 | 945 |
| 557 | 20240730 | 101200 | 14096333700 | 52300 | 52100 | 52300 | 52100 | 753 |
| 558 | 20240730 | 101100 | 14057040000 | 52100 | 52300 | 52300 | 52100 | 761 |
| 559 | 20240730 | 101000 | 14017315400 | 52300 | 52200 | 52300 | 52100 | 1054 |
| 560 | 20240730 | 100900 | 13962314200 | 52300 | 52200 | 52300 | 52100 | 1410 |
| 561 | 20240730 | 100800 | 13888718600 | 52100 | 52200 | 52200 | 52100 | 922 |
| 562 | 20240730 | 100700 | 13840620500 | 52200 | 52100 | 52200 | 52100 | 1096 |
| 563 | 20240730 | 100600 | 13783445300 | 52200 | 52200 | 52200 | 52100 | 627 |
| 564 | 20240730 | 100500 | 13750757700 | 52100 | 52100 | 52200 | 52100 | 1101 |
| 565 | 20240730 | 100400 | 13693310000 | 52200 | 52100 | 52200 | 52100 | 270 |
| 566 | 20240730 | 100300 | 13679216500 | 52200 | 52200 | 52300 | 52100 | 1262 |
| 567 | 20240730 | 100200 | 13613306500 | 52200 | 52200 | 52300 | 52200 | 1305 |
| 568 | 20240730 | 100100 | 13545185400 | 52300 | 52200 | 52300 | 52200 | 741 |
| 569 | 20240730 | 100000 | 13506494900 | 52200 | 52200 | 52300 | 52100 | 1415 |
| 570 | 20240730 | 095900 | 13432635100 | 52200 | 52200 | 52300 | 52100 | 2561 |
| 571 | 20240730 | 095800 | 13299022700 | 52300 | 52400 | 52400 | 52200 | 2656 |
| 572 | 20240730 | 095700 | 13160176300 | 52400 | 52200 | 52400 | 52200 | 670 |
| 573 | 20240730 | 095600 | 13125157300 | 52300 | 52500 | 52500 | 52200 | 5540 |
| 574 | 20240730 | 095500 | 12835014400 | 52400 | 52700 | 52800 | 52400 | 5703 |
| 575 | 20240730 | 095400 | 12534866100 | 52700 | 52500 | 52700 | 52400 | 5492 |
| 576 | 20240730 | 095300 | 12246145000 | 52500 | 52500 | 52500 | 52400 | 4000 |
| 577 | 20240730 | 095200 | 12036345900 | 52500 | 52500 | 52500 | 52400 | 2276 |
| 578 | 20240730 | 095100 | 11916902500 | 52500 | 52500 | 52500 | 52300 | 5164 |
| 579 | 20240730 | 095000 | 11646053100 | 52500 | 52500 | 52600 | 52400 | 7996 |
| 580 | 20240730 | 094900 | 11226523300 | 52400 | 52500 | 52600 | 52400 | 5098 |
| 581 | 20240730 | 094800 | 10958984600 | 52500 | 52400 | 52600 | 52300 | 7663 |
| 582 | 20240730 | 094700 | 10557183500 | 52300 | 52100 | 52500 | 52100 | 9665 |
| 583 | 20240730 | 094600 | 10051543700 | 52100 | 52000 | 52200 | 51900 | 3368 |
| 584 | 20240730 | 094500 | 9876163900 | 52000 | 51800 | 52000 | 51700 | 3217 |
| 585 | 20240730 | 094400 | 9709252700 | 51800 | 51700 | 51800 | 51600 | 3222 |
| 586 | 20240730 | 094300 | 9542580800 | 51700 | 51700 | 51700 | 51600 | 707 |
| 587 | 20240730 | 094200 | 9506074100 | 51700 | 51600 | 51700 | 51500 | 1039 |
| 588 | 20240730 | 094100 | 9452429000 | 51600 | 51500 | 51700 | 51400 | 5936 |
| 589 | 20240730 | 094000 | 9146321400 | 51500 | 51400 | 51500 | 51400 | 1165 |
| 590 | 20240730 | 093900 | 9086429800 | 51500 | 51400 | 51500 | 51300 | 1886 |
| 591 | 20240730 | 093800 | 8989624800 | 51400 | 51400 | 51400 | 51300 | 360 |
| 592 | 20240730 | 093700 | 8971126600 | 51400 | 51500 | 51500 | 51300 | 3358 |
| 593 | 20240730 | 093600 | 8798598800 | 51400 | 51400 | 51500 | 51300 | 2553 |
| 594 | 20240730 | 093500 | 8667341200 | 51400 | 51200 | 51400 | 51100 | 3801 |
| 595 | 20240730 | 093400 | 8472639000 | 51200 | 51100 | 51200 | 51000 | 5362 |
| 596 | 20240730 | 093300 | 8198566500 | 51200 | 51300 | 51300 | 51100 | 4466 |
| 597 | 20240730 | 093200 | 7970008700 | 51200 | 51400 | 51500 | 51200 | 5473 |
| 598 | 20240730 | 093100 | 7689008600 | 51400 | 51500 | 51500 | 51400 | 557 |
| 599 | 20240730 | 093000 | 7660374100 | 51500 | 51400 | 51500 | 51300 | 4632 |
| 600 | 20240730 | 092900 | 7422307100 | 51400 | 51600 | 51600 | 51400 | 10114 |
| 601 | 20240730 | 092800 | 6901701400 | 51600 | 51700 | 51700 | 51600 | 4371 |
| 602 | 20240730 | 092700 | 6676083400 | 51600 | 51600 | 51700 | 51600 | 3203 |
| 603 | 20240730 | 092600 | 6510787300 | 51600 | 51700 | 51900 | 51600 | 4637 |
| 604 | 20240730 | 092500 | 6271136400 | 51700 | 51900 | 51900 | 51700 | 3914 |
| 605 | 20240730 | 092400 | 6068244400 | 51900 | 51900 | 51900 | 51800 | 1592 |
| 606 | 20240730 | 092300 | 5985672300 | 51800 | 51800 | 51900 | 51700 | 1715 |
| 607 | 20240730 | 092200 | 5896933100 | 51800 | 51700 | 51800 | 51600 | 2623 |
| 608 | 20240730 | 092100 | 5761272600 | 51700 | 51800 | 51800 | 51600 | 3164 |
| 609 | 20240730 | 092000 | 5597641600 | 51800 | 51800 | 51900 | 51700 | 3615 |
| 610 | 20240730 | 091900 | 5410668300 | 51700 | 51800 | 51800 | 51700 | 1475 |
| 611 | 20240730 | 091800 | 5334333300 | 51800 | 51900 | 51900 | 51700 | 2528 |
| 612 | 20240730 | 091700 | 5203244300 | 51900 | 51900 | 51900 | 51800 | 808 |
| 613 | 20240730 | 091600 | 5161386600 | 51800 | 51700 | 51900 | 51700 | 4169 |
| 614 | 20240730 | 091500 | 4945609500 | 51700 | 51900 | 51900 | 51700 | 6398 |
| 615 | 20240730 | 091400 | 4614325600 | 51900 | 52000 | 52000 | 51900 | 1241 |
| 616 | 20240730 | 091300 | 4549890000 | 51900 | 51900 | 52000 | 51900 | 1239 |
| 617 | 20240730 | 091200 | 4485553100 | 51900 | 52200 | 52200 | 51900 | 3866 |
| 618 | 20240730 | 091100 | 4284174900 | 52200 | 52300 | 52300 | 52200 | 1485 |
| 619 | 20240730 | 091000 | 4206608900 | 52300 | 52300 | 52300 | 52200 | 2303 |
| 620 | 20240730 | 090900 | 4086225000 | 52200 | 52400 | 52400 | 52100 | 6354 |
| 621 | 20240730 | 090800 | 3754567900 | 52400 | 52600 | 52600 | 52300 | 5775 |
| 622 | 20240730 | 090700 | 3451412300 | 52500 | 52400 | 52500 | 52300 | 4445 |
| 623 | 20240730 | 090600 | 3218367600 | 52400 | 52200 | 52500 | 52100 | 8065 |
| 624 | 20240730 | 090500 | 2796091100 | 52200 | 51700 | 52200 | 51700 | 2645 |
| 625 | 20240730 | 090400 | 2658830600 | 51800 | 51800 | 51800 | 51600 | 3707 |
| 626 | 20240730 | 090300 | 2467132700 | 51800 | 51600 | 51800 | 51500 | 6119 |
| 627 | 20240730 | 090200 | 2151340700 | 51600 | 52000 | 52000 | 51600 | 7536 |
| 628 | 20240730 | 090100 | 1760953900 | 52000 | 52500 | 52500 | 51900 | 15832 |
| 629 | 20240730 | 090000 | 935566000 | 52400 | 52800 | 52800 | 52400 | 17727 |