34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 16972 |
| 3 | 20240822 | 192600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240822 | 192500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240822 | 192400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240822 | 192300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240822 | 192200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240822 | 192100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240822 | 192000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240822 | 191900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240822 | 191800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240822 | 191700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240822 | 191600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240822 | 191500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240822 | 191400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240822 | 191300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240822 | 191200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240822 | 191100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240822 | 191000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240822 | 190900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240822 | 190800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240822 | 190700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240822 | 190600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240822 | 190500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240822 | 190400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240822 | 190300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240822 | 190200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240822 | 190100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240822 | 190000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240822 | 185900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240822 | 185800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240822 | 185700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 16972 |
| 33 | 20240822 | 185600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240822 | 185500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240822 | 185400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240822 | 185300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240822 | 185200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240822 | 185100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240822 | 185000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240822 | 184900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240822 | 184800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240822 | 184700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240822 | 184600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240822 | 184500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240822 | 184400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240822 | 184300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240822 | 184200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240822 | 184100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240822 | 184000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240822 | 183900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240822 | 183800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240822 | 183700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240822 | 183600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240822 | 183500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240822 | 183400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240822 | 183300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240822 | 183200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240822 | 183100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240822 | 183000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240822 | 182900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240822 | 182800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240822 | 182700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 16972 |
| 63 | 20240822 | 182600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240822 | 182500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240822 | 182400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240822 | 182300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240822 | 182200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240822 | 182100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240822 | 182000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240822 | 181900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240822 | 181800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240822 | 181700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240822 | 181600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240822 | 181500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240822 | 181400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240822 | 181300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240822 | 181200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240822 | 181100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240822 | 181000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240822 | 180900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240822 | 180800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240822 | 180700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240822 | 180600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240822 | 180500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240822 | 180400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240822 | 180300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240822 | 180200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240822 | 180100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240822 | 180000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240822 | 175900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240822 | 175800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240822 | 175700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 16972 |
| 93 | 20240822 | 175600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240822 | 175500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240822 | 175400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240822 | 175300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240822 | 175200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240822 | 175100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240822 | 175000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240822 | 174900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240822 | 174800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240822 | 174700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240822 | 174600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240822 | 174500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240822 | 174400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240822 | 174300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240822 | 174200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240822 | 174100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240822 | 174000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240822 | 173900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240822 | 173800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240822 | 173700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240822 | 173600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240822 | 173500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240822 | 173400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240822 | 173300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240822 | 173200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240822 | 173100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240822 | 173000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240822 | 172900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240822 | 172800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240822 | 172700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 16972 |
| 123 | 20240822 | 172600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240822 | 172500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240822 | 172400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240822 | 172300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240822 | 172200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240822 | 172100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240822 | 172000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240822 | 171900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240822 | 171800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240822 | 171700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240822 | 171600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240822 | 171500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240822 | 171400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240822 | 171300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240822 | 171200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240822 | 171100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240822 | 171000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240822 | 170900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240822 | 170800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240822 | 170700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240822 | 170600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240822 | 170500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240822 | 170400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240822 | 170300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240822 | 170200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240822 | 170100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240822 | 170000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240822 | 165900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240822 | 165800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240822 | 165700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 16972 |
| 153 | 20240822 | 165600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240822 | 165500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240822 | 165400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240822 | 165300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240822 | 165200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240822 | 165100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240822 | 165000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240822 | 164900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240822 | 164800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240822 | 164700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240822 | 164600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240822 | 164500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240822 | 164400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240822 | 164300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240822 | 164200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240822 | 164100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240822 | 164000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240822 | 163900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240822 | 163800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240822 | 163700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240822 | 163600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240822 | 163500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240822 | 163400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240822 | 163300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240822 | 163200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240822 | 163100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240822 | 163000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240822 | 162900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240822 | 162800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240822 | 162700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 16972 |
| 183 | 20240822 | 162600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240822 | 162500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240822 | 162400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240822 | 162300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240822 | 162200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240822 | 162100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240822 | 162000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240822 | 161900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240822 | 161800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240822 | 161700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240822 | 161600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240822 | 161500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240822 | 161400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240822 | 161300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240822 | 161200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240822 | 161100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240822 | 161000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240822 | 160900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240822 | 160800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240822 | 160700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240822 | 160600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240822 | 160500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240822 | 160400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240822 | 160300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240822 | 160200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240822 | 160100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240822 | 160000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240822 | 155900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240822 | 155800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240822 | 155700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 16972 |
| 213 | 20240822 | 155600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240822 | 155500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240822 | 155400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240822 | 155300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240822 | 155200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240822 | 155100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240822 | 155000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240822 | 154900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240822 | 154800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240822 | 154700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240822 | 154600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240822 | 154500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240822 | 154400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240822 | 154300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240822 | 154200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240822 | 154100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240822 | 154000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240822 | 153900 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240822 | 153800 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240822 | 153700 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240822 | 153600 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240822 | 153500 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240822 | 153400 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240822 | 153300 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240822 | 153200 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240822 | 153100 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240822 | 153000 | 45871796600 | 53300 | 53300 | 53300 | 53300 | 16972 |
| 240 | 20240822 | 152900 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240822 | 152800 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240822 | 152700 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 243 | 20240822 | 152600 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240822 | 152500 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240822 | 152400 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240822 | 152300 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240822 | 152200 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240822 | 152100 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240822 | 152000 | 44967189000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240822 | 151900 | 44967189000 | 53300 | 53200 | 53300 | 53200 | 2949 |
| 251 | 20240822 | 151800 | 44810047000 | 53200 | 53200 | 53300 | 53200 | 1841 |
| 252 | 20240822 | 151700 | 44712023200 | 53200 | 53300 | 53300 | 53200 | 1320 |
| 253 | 20240822 | 151600 | 44641714200 | 53200 | 53200 | 53300 | 53100 | 1035 |
| 254 | 20240822 | 151500 | 44586592600 | 53200 | 53300 | 53300 | 53100 | 1856 |
| 255 | 20240822 | 151400 | 44487801400 | 53300 | 53300 | 53300 | 53200 | 1180 |
| 256 | 20240822 | 151300 | 44424949400 | 53300 | 53200 | 53300 | 53200 | 1148 |
| 257 | 20240822 | 151200 | 44363797200 | 53200 | 53300 | 53400 | 53200 | 1695 |
| 258 | 20240822 | 151100 | 44273435900 | 53300 | 53300 | 53400 | 53200 | 1380 |
| 259 | 20240822 | 151000 | 44199898300 | 53200 | 53200 | 53300 | 53200 | 1418 |
| 260 | 20240822 | 150900 | 44124345000 | 53100 | 53300 | 53400 | 53100 | 2858 |
| 261 | 20240822 | 150800 | 43972115800 | 53300 | 53200 | 53300 | 53200 | 1012 |
| 262 | 20240822 | 150700 | 43918193500 | 53200 | 53200 | 53300 | 53100 | 4011 |
| 263 | 20240822 | 150600 | 43704589900 | 53200 | 53300 | 53300 | 53200 | 1869 |
| 264 | 20240822 | 150500 | 43605002000 | 53300 | 53300 | 53300 | 53200 | 1260 |
| 265 | 20240822 | 150400 | 43537873000 | 53300 | 53200 | 53300 | 53100 | 2592 |
| 266 | 20240822 | 150300 | 43399954800 | 53200 | 53100 | 53200 | 53100 | 1436 |
| 267 | 20240822 | 150200 | 43323583600 | 53100 | 53200 | 53200 | 53000 | 2358 |
| 268 | 20240822 | 150100 | 43198315800 | 53200 | 53200 | 53200 | 53100 | 1131 |
| 269 | 20240822 | 150000 | 43138173900 | 53200 | 53000 | 53200 | 53000 | 2996 |
| 270 | 20240822 | 145900 | 42979088700 | 53000 | 53000 | 53100 | 53000 | 701 |
| 271 | 20240822 | 145800 | 42941868800 | 53100 | 53100 | 53200 | 53000 | 1546 |
| 272 | 20240822 | 145700 | 42859775600 | 53100 | 53200 | 53200 | 53000 | 1156 |
| 273 | 20240822 | 145600 | 42798400100 | 53000 | 53100 | 53200 | 53000 | 969 |
| 274 | 20240822 | 145500 | 42746925900 | 53000 | 53100 | 53200 | 53000 | 1762 |
| 275 | 20240822 | 145400 | 42653340400 | 53000 | 53100 | 53100 | 53000 | 1234 |
| 276 | 20240822 | 145300 | 42587830900 | 53000 | 53100 | 53200 | 53000 | 1075 |
| 277 | 20240822 | 145200 | 42530769500 | 53100 | 53200 | 53200 | 53000 | 1673 |
| 278 | 20240822 | 145100 | 42441983500 | 53000 | 53100 | 53200 | 53000 | 2214 |
| 279 | 20240822 | 145000 | 42324378600 | 53100 | 53200 | 53200 | 53000 | 2886 |
| 280 | 20240822 | 144900 | 42171146500 | 53000 | 53100 | 53100 | 53000 | 1571 |
| 281 | 20240822 | 144800 | 42087750000 | 53100 | 53000 | 53100 | 53000 | 1363 |
| 282 | 20240822 | 144700 | 42015405600 | 53100 | 53100 | 53100 | 53000 | 1035 |
| 283 | 20240822 | 144600 | 41960478900 | 53000 | 53100 | 53100 | 52900 | 1564 |
| 284 | 20240822 | 144500 | 41877536000 | 53000 | 53100 | 53200 | 53000 | 1683 |
| 285 | 20240822 | 144400 | 41788232300 | 53100 | 53000 | 53100 | 52900 | 1155 |
| 286 | 20240822 | 144300 | 41726937500 | 53000 | 53000 | 53100 | 52900 | 4341 |
| 287 | 20240822 | 144200 | 41496524400 | 53000 | 53000 | 53100 | 53000 | 3938 |
| 288 | 20240822 | 144100 | 41287713200 | 53000 | 53000 | 53000 | 52900 | 541 |
| 289 | 20240822 | 144000 | 41259048000 | 53000 | 53000 | 53000 | 52900 | 591 |
| 290 | 20240822 | 143900 | 41227731700 | 52900 | 52900 | 53000 | 52900 | 947 |
| 291 | 20240822 | 143800 | 41177572400 | 52900 | 52900 | 53000 | 52900 | 317 |
| 292 | 20240822 | 143700 | 41160775000 | 53000 | 52900 | 53000 | 52900 | 594 |
| 293 | 20240822 | 143600 | 41129314300 | 52900 | 52800 | 53000 | 52800 | 1171 |
| 294 | 20240822 | 143500 | 41067374400 | 52900 | 52900 | 53000 | 52800 | 689 |
| 295 | 20240822 | 143400 | 41030952500 | 53000 | 52900 | 53000 | 52800 | 2022 |
| 296 | 20240822 | 143300 | 40924014900 | 52900 | 52900 | 52900 | 52800 | 639 |
| 297 | 20240822 | 143200 | 40890219300 | 52900 | 52900 | 52900 | 52800 | 643 |
| 298 | 20240822 | 143100 | 40856250300 | 52900 | 52900 | 52900 | 52800 | 307 |
| 299 | 20240822 | 143000 | 40840016700 | 52800 | 52900 | 52900 | 52800 | 355 |
| 300 | 20240822 | 142900 | 40821249900 | 52900 | 52900 | 52900 | 52800 | 939 |
| 301 | 20240822 | 142800 | 40771627600 | 52900 | 52900 | 53000 | 52800 | 603 |
| 302 | 20240822 | 142700 | 40739738500 | 52800 | 52900 | 53000 | 52800 | 6926 |
| 303 | 20240822 | 142600 | 40373385400 | 52900 | 52900 | 52900 | 52800 | 848 |
| 304 | 20240822 | 142500 | 40328544600 | 52800 | 52900 | 52900 | 52800 | 265 |
| 305 | 20240822 | 142400 | 40314537600 | 52900 | 52900 | 52900 | 52800 | 176 |
| 306 | 20240822 | 142300 | 40305227800 | 52800 | 52900 | 52900 | 52800 | 557 |
| 307 | 20240822 | 142200 | 40275789900 | 52800 | 52900 | 52900 | 52800 | 659 |
| 308 | 20240822 | 142100 | 40240953800 | 52900 | 52800 | 52900 | 52700 | 1253 |
| 309 | 20240822 | 142000 | 40174779900 | 52700 | 52800 | 52800 | 52700 | 1112 |
| 310 | 20240822 | 141900 | 40116071100 | 52800 | 52800 | 52800 | 52700 | 438 |
| 311 | 20240822 | 141800 | 40092957100 | 52800 | 52800 | 52800 | 52700 | 161 |
| 312 | 20240822 | 141700 | 40084460700 | 52800 | 52700 | 52800 | 52700 | 442 |
| 313 | 20240822 | 141600 | 40061150500 | 52800 | 52700 | 52800 | 52700 | 1546 |
| 314 | 20240822 | 141500 | 39979661300 | 52700 | 52700 | 52800 | 52600 | 1513 |
| 315 | 20240822 | 141400 | 39899927400 | 52700 | 52700 | 52700 | 52500 | 5538 |
| 316 | 20240822 | 141300 | 39608749700 | 52700 | 52800 | 52800 | 52600 | 940 |
| 317 | 20240822 | 141200 | 39559207300 | 52800 | 52700 | 52800 | 52600 | 1526 |
| 318 | 20240822 | 141100 | 39478794900 | 52600 | 52700 | 52800 | 52600 | 674 |
| 319 | 20240822 | 141000 | 39443302100 | 52700 | 52700 | 52700 | 52600 | 1456 |
| 320 | 20240822 | 140900 | 39366585200 | 52700 | 52700 | 52700 | 52600 | 2758 |
| 321 | 20240822 | 140800 | 39221356200 | 52700 | 52700 | 52800 | 52700 | 4108 |
| 322 | 20240822 | 140700 | 39004853600 | 52800 | 52800 | 52800 | 52700 | 462 |
| 323 | 20240822 | 140600 | 38980477800 | 52800 | 52700 | 52800 | 52700 | 221 |
| 324 | 20240822 | 140500 | 38968819500 | 52700 | 52800 | 52900 | 52700 | 869 |
| 325 | 20240822 | 140400 | 38922961400 | 52700 | 52800 | 52900 | 52700 | 444 |
| 326 | 20240822 | 140300 | 38899517300 | 52800 | 52900 | 52900 | 52800 | 2803 |
| 327 | 20240822 | 140200 | 38751499600 | 52800 | 52900 | 52900 | 52800 | 548 |
| 328 | 20240822 | 140100 | 38722522700 | 52900 | 52900 | 52900 | 52800 | 148 |
| 329 | 20240822 | 140000 | 38714697000 | 52900 | 52900 | 52900 | 52800 | 187 |
| 330 | 20240822 | 135900 | 38704810000 | 52800 | 52900 | 52900 | 52800 | 578 |
| 331 | 20240822 | 135800 | 38674254200 | 52900 | 52900 | 52900 | 52800 | 473 |
| 332 | 20240822 | 135700 | 38649234300 | 52900 | 52800 | 52900 | 52800 | 215 |
| 333 | 20240822 | 135600 | 38637860900 | 52900 | 52900 | 52900 | 52800 | 480 |
| 334 | 20240822 | 135500 | 38612474000 | 52900 | 52900 | 52900 | 52800 | 874 |
| 335 | 20240822 | 135400 | 38566245800 | 52800 | 52800 | 52900 | 52800 | 611 |
| 336 | 20240822 | 135300 | 38533960900 | 52900 | 52800 | 52900 | 52800 | 61 |
| 337 | 20240822 | 135200 | 38530738500 | 52900 | 52900 | 52900 | 52800 | 373 |
| 338 | 20240822 | 135100 | 38511025700 | 52900 | 53000 | 53000 | 52800 | 1826 |
| 339 | 20240822 | 135000 | 38414418000 | 53000 | 53000 | 53000 | 52900 | 223 |
| 340 | 20240822 | 134900 | 38402599300 | 53000 | 53000 | 53000 | 52900 | 530 |
| 341 | 20240822 | 134800 | 38374544900 | 53000 | 53000 | 53000 | 52900 | 371 |
| 342 | 20240822 | 134700 | 38354887500 | 53000 | 53000 | 53000 | 52900 | 268 |
| 343 | 20240822 | 134600 | 38340687400 | 52900 | 53000 | 53000 | 52900 | 676 |
| 344 | 20240822 | 134500 | 38304909200 | 53000 | 52900 | 53000 | 52900 | 633 |
| 345 | 20240822 | 134400 | 38271365000 | 53000 | 53000 | 53000 | 52900 | 1048 |
| 346 | 20240822 | 134300 | 38215821300 | 53000 | 52900 | 53000 | 52900 | 398 |
| 347 | 20240822 | 134200 | 38194745600 | 52900 | 53000 | 53000 | 52900 | 250 |
| 348 | 20240822 | 134100 | 38181510700 | 52900 | 52900 | 53000 | 52900 | 340 |
| 349 | 20240822 | 134000 | 38163510100 | 52900 | 52800 | 53000 | 52800 | 366 |
| 350 | 20240822 | 133900 | 38144139100 | 52800 | 53000 | 53000 | 52800 | 2257 |
| 351 | 20240822 | 133800 | 38024846000 | 53000 | 53000 | 53000 | 52900 | 486 |
| 352 | 20240822 | 133700 | 37999119800 | 52900 | 53000 | 53000 | 52900 | 1413 |
| 353 | 20240822 | 133600 | 37924274900 | 52900 | 53000 | 53100 | 52900 | 1616 |
| 354 | 20240822 | 133500 | 37838651600 | 53000 | 52900 | 53000 | 52900 | 145 |
| 355 | 20240822 | 133400 | 37830978200 | 53000 | 53000 | 53000 | 52900 | 319 |
| 356 | 20240822 | 133300 | 37814073400 | 52900 | 53000 | 53000 | 52900 | 244 |
| 357 | 20240822 | 133200 | 37801158000 | 53000 | 53000 | 53000 | 52900 | 243 |
| 358 | 20240822 | 133100 | 37788284200 | 52900 | 53000 | 53000 | 52900 | 509 |
| 359 | 20240822 | 133000 | 37761330400 | 52900 | 52900 | 53000 | 52800 | 259 |
| 360 | 20240822 | 132900 | 37747630700 | 52900 | 52800 | 53000 | 52800 | 389 |
| 361 | 20240822 | 132800 | 37727049500 | 52900 | 53100 | 53100 | 52800 | 3020 |
| 362 | 20240822 | 132700 | 37567173200 | 53100 | 53000 | 53100 | 52900 | 1185 |
| 363 | 20240822 | 132600 | 37504373600 | 53000 | 53000 | 53100 | 53000 | 239 |
| 364 | 20240822 | 132500 | 37491692300 | 53000 | 53000 | 53100 | 53000 | 697 |
| 365 | 20240822 | 132400 | 37454727900 | 53000 | 52900 | 53100 | 52900 | 1588 |
| 366 | 20240822 | 132300 | 37370518700 | 52900 | 53000 | 53000 | 52900 | 563 |
| 367 | 20240822 | 132200 | 37340697600 | 52900 | 52900 | 53000 | 52900 | 912 |
| 368 | 20240822 | 132100 | 37292376000 | 52900 | 52900 | 53000 | 52900 | 838 |
| 369 | 20240822 | 132000 | 37248044700 | 52900 | 52900 | 53000 | 52900 | 1010 |
| 370 | 20240822 | 131900 | 37194587900 | 52900 | 52900 | 53000 | 52900 | 1296 |
| 371 | 20240822 | 131800 | 37125978600 | 52900 | 53000 | 53100 | 52900 | 2034 |
| 372 | 20240822 | 131700 | 37018221000 | 53000 | 53000 | 53100 | 52900 | 567 |
| 373 | 20240822 | 131600 | 36988157000 | 53000 | 52900 | 53000 | 52900 | 639 |
| 374 | 20240822 | 131500 | 36954291100 | 52900 | 53000 | 53000 | 52900 | 287 |
| 375 | 20240822 | 131400 | 36939101300 | 53000 | 53000 | 53100 | 52900 | 1138 |
| 376 | 20240822 | 131300 | 36878809600 | 53000 | 53000 | 53000 | 52900 | 468 |
| 377 | 20240822 | 131200 | 36854005800 | 52900 | 53000 | 53000 | 52900 | 38 |
| 378 | 20240822 | 131100 | 36851993200 | 53000 | 52800 | 53000 | 52800 | 384 |
| 379 | 20240822 | 131000 | 36831663800 | 52800 | 52900 | 52900 | 52800 | 737 |
| 380 | 20240822 | 130900 | 36792699000 | 52800 | 52800 | 52900 | 52700 | 2259 |
| 381 | 20240822 | 130800 | 36673422500 | 52800 | 53000 | 53000 | 52800 | 2215 |
| 382 | 20240822 | 130700 | 36556315400 | 52900 | 53100 | 53200 | 52900 | 1730 |
| 383 | 20240822 | 130600 | 36464533700 | 53100 | 53000 | 53100 | 53000 | 1291 |
| 384 | 20240822 | 130500 | 36396070200 | 53000 | 53000 | 53000 | 52900 | 438 |
| 385 | 20240822 | 130400 | 36372867000 | 53000 | 52900 | 53000 | 52800 | 1828 |
| 386 | 20240822 | 130300 | 36276126200 | 52900 | 52900 | 53000 | 52800 | 1074 |
| 387 | 20240822 | 130200 | 36219352900 | 52900 | 53000 | 53000 | 52800 | 1811 |
| 388 | 20240822 | 130100 | 36123580100 | 53000 | 52900 | 53000 | 52800 | 514 |
| 389 | 20240822 | 130000 | 36096376800 | 52800 | 52700 | 52900 | 52700 | 560 |
| 390 | 20240822 | 125900 | 36066800600 | 52700 | 52800 | 52800 | 52700 | 271 |
| 391 | 20240822 | 125800 | 36052508100 | 52700 | 52800 | 52800 | 52700 | 1069 |
| 392 | 20240822 | 125700 | 35996114600 | 52700 | 52700 | 52800 | 52700 | 577 |
| 393 | 20240822 | 125600 | 35965665800 | 52800 | 52700 | 52800 | 52600 | 956 |
| 394 | 20240822 | 125500 | 35915285300 | 52600 | 52800 | 52800 | 52600 | 1544 |
| 395 | 20240822 | 125400 | 35833916400 | 52700 | 52800 | 52800 | 52700 | 372 |
| 396 | 20240822 | 125300 | 35814301100 | 52800 | 52700 | 52800 | 52700 | 459 |
| 397 | 20240822 | 125200 | 35790078500 | 52700 | 52700 | 52800 | 52700 | 298 |
| 398 | 20240822 | 125100 | 35774364600 | 52700 | 52800 | 52800 | 52600 | 1537 |
| 399 | 20240822 | 125000 | 35693362500 | 52700 | 52900 | 53000 | 52700 | 698 |
| 400 | 20240822 | 124900 | 35656495400 | 52900 | 52900 | 52900 | 52800 | 322 |
| 401 | 20240822 | 124800 | 35639462200 | 52800 | 52800 | 52900 | 52700 | 1097 |
| 402 | 20240822 | 124700 | 35581478200 | 52800 | 52900 | 52900 | 52700 | 2702 |
| 403 | 20240822 | 124600 | 35438922800 | 52800 | 52900 | 52900 | 52800 | 781 |
| 404 | 20240822 | 124500 | 35397628100 | 52900 | 52800 | 52900 | 52800 | 309 |
| 405 | 20240822 | 124400 | 35381301500 | 52900 | 52800 | 53000 | 52800 | 1330 |
| 406 | 20240822 | 124300 | 35310961500 | 52900 | 52800 | 52900 | 52800 | 402 |
| 407 | 20240822 | 124200 | 35289719500 | 52800 | 52800 | 52900 | 52800 | 1246 |
| 408 | 20240822 | 124100 | 35223916600 | 52800 | 52800 | 52900 | 52800 | 3168 |
| 409 | 20240822 | 124000 | 35056641900 | 52800 | 52900 | 52900 | 52800 | 3717 |
| 410 | 20240822 | 123900 | 34860165700 | 52900 | 53000 | 53000 | 52900 | 1772 |
| 411 | 20240822 | 123800 | 34766313500 | 53000 | 53000 | 53100 | 53000 | 4646 |
| 412 | 20240822 | 123700 | 34520073900 | 53000 | 53000 | 53200 | 53000 | 643 |
| 413 | 20240822 | 123600 | 34485944800 | 53000 | 53200 | 53200 | 53000 | 5935 |
| 414 | 20240822 | 123500 | 34170787000 | 53200 | 53200 | 53300 | 53100 | 1219 |
| 415 | 20240822 | 123400 | 34105934100 | 53200 | 53300 | 53300 | 53200 | 1317 |
| 416 | 20240822 | 123300 | 34035850600 | 53300 | 53300 | 53300 | 53200 | 854 |
| 417 | 20240822 | 123200 | 33990332900 | 53300 | 53200 | 53300 | 53200 | 682 |
| 418 | 20240822 | 123100 | 33954027000 | 53300 | 53200 | 53300 | 53100 | 2358 |
| 419 | 20240822 | 123000 | 33828574500 | 53200 | 53200 | 53300 | 53200 | 567 |
| 420 | 20240822 | 122900 | 33798384900 | 53300 | 53300 | 53400 | 53200 | 987 |
| 421 | 20240822 | 122800 | 33745776900 | 53400 | 53400 | 53400 | 53300 | 1114 |
| 422 | 20240822 | 122700 | 33686327000 | 53300 | 53300 | 53400 | 53200 | 905 |
| 423 | 20240822 | 122600 | 33638094700 | 53300 | 53200 | 53300 | 53200 | 2086 |
| 424 | 20240822 | 122500 | 33527068400 | 53200 | 53300 | 53300 | 53200 | 283 |
| 425 | 20240822 | 122400 | 33511990500 | 53200 | 53300 | 53400 | 53200 | 1098 |
| 426 | 20240822 | 122300 | 33453533400 | 53300 | 53400 | 53400 | 53300 | 45 |
| 427 | 20240822 | 122200 | 33451133900 | 53400 | 53300 | 53400 | 53200 | 981 |
| 428 | 20240822 | 122100 | 33398855200 | 53300 | 53200 | 53300 | 53100 | 1713 |
| 429 | 20240822 | 122000 | 33307706900 | 53200 | 53200 | 53200 | 53100 | 1045 |
| 430 | 20240822 | 121900 | 33252207100 | 53200 | 53200 | 53300 | 53200 | 1561 |
| 431 | 20240822 | 121800 | 33169127500 | 53200 | 53100 | 53200 | 53100 | 522 |
| 432 | 20240822 | 121700 | 33141366700 | 53200 | 53300 | 53300 | 53100 | 2737 |
| 433 | 20240822 | 121600 | 32995752000 | 53300 | 53400 | 53400 | 53300 | 2616 |
| 434 | 20240822 | 121500 | 32856307900 | 53400 | 53400 | 53500 | 53300 | 665 |
| 435 | 20240822 | 121400 | 32820790000 | 53300 | 53500 | 53500 | 53300 | 2747 |
| 436 | 20240822 | 121300 | 32673991800 | 53500 | 53500 | 53500 | 53400 | 749 |
| 437 | 20240822 | 121200 | 32633942800 | 53500 | 53600 | 53600 | 53500 | 1657 |
| 438 | 20240822 | 121100 | 32545259800 | 53600 | 53600 | 53700 | 53500 | 4041 |
| 439 | 20240822 | 121000 | 32328644800 | 53600 | 53700 | 53700 | 53600 | 1582 |
| 440 | 20240822 | 120900 | 32243696800 | 53700 | 53600 | 53700 | 53500 | 4120 |
| 441 | 20240822 | 120800 | 32022685900 | 53600 | 53400 | 53600 | 53400 | 2004 |
| 442 | 20240822 | 120700 | 31915311200 | 53400 | 53400 | 53500 | 53400 | 1003 |
| 443 | 20240822 | 120600 | 31861738400 | 53400 | 53500 | 53500 | 53400 | 97 |
| 444 | 20240822 | 120500 | 31856556700 | 53500 | 53500 | 53500 | 53400 | 1454 |
| 445 | 20240822 | 120400 | 31778874700 | 53400 | 53400 | 53500 | 53400 | 674 |
| 446 | 20240822 | 120300 | 31742867700 | 53400 | 53600 | 53600 | 53400 | 561 |
| 447 | 20240822 | 120200 | 31712860000 | 53600 | 53500 | 53600 | 53400 | 1108 |
| 448 | 20240822 | 120100 | 31653567000 | 53500 | 53600 | 53600 | 53400 | 731 |
| 449 | 20240822 | 120000 | 31614427800 | 53600 | 53500 | 53600 | 53400 | 278 |
| 450 | 20240822 | 115900 | 31599560200 | 53400 | 53500 | 53500 | 53400 | 839 |
| 451 | 20240822 | 115800 | 31554684300 | 53500 | 53500 | 53600 | 53400 | 2284 |
| 452 | 20240822 | 115700 | 31432476900 | 53500 | 53500 | 53600 | 53500 | 2325 |
| 453 | 20240822 | 115600 | 31308083600 | 53500 | 53500 | 53600 | 53500 | 752 |
| 454 | 20240822 | 115500 | 31267829400 | 53600 | 53600 | 53600 | 53500 | 1506 |
| 455 | 20240822 | 115400 | 31187112300 | 53600 | 53600 | 53700 | 53500 | 1030 |
| 456 | 20240822 | 115300 | 31131918900 | 53600 | 53600 | 53700 | 53600 | 931 |
| 457 | 20240822 | 115200 | 31082015700 | 53600 | 53700 | 53700 | 53500 | 706 |
| 458 | 20240822 | 115100 | 31044156000 | 53700 | 53700 | 53700 | 53500 | 1764 |
| 459 | 20240822 | 115000 | 30949597300 | 53600 | 53600 | 53700 | 53500 | 1548 |
| 460 | 20240822 | 114900 | 30866637700 | 53600 | 53700 | 53700 | 53500 | 1295 |
| 461 | 20240822 | 114800 | 30797177200 | 53700 | 53500 | 53700 | 53500 | 6884 |
| 462 | 20240822 | 114700 | 30428150100 | 53600 | 53600 | 53600 | 53500 | 3989 |
| 463 | 20240822 | 114600 | 30214694200 | 53600 | 53600 | 53600 | 53500 | 1356 |
| 464 | 20240822 | 114500 | 30142076400 | 53600 | 53500 | 53600 | 53500 | 1054 |
| 465 | 20240822 | 114400 | 30085615300 | 53600 | 53500 | 53600 | 53400 | 2333 |
| 466 | 20240822 | 114300 | 29960814500 | 53500 | 53400 | 53500 | 53200 | 1821 |
| 467 | 20240822 | 114200 | 29863652000 | 53400 | 53500 | 53500 | 53400 | 533 |
| 468 | 20240822 | 114100 | 29835178900 | 53500 | 53400 | 53500 | 53400 | 2108 |
| 469 | 20240822 | 114000 | 29722554900 | 53400 | 53400 | 53400 | 53300 | 352 |
| 470 | 20240822 | 113900 | 29703766400 | 53300 | 53300 | 53400 | 53200 | 2261 |
| 471 | 20240822 | 113800 | 29583242600 | 53300 | 53300 | 53300 | 53200 | 992 |
| 472 | 20240822 | 113700 | 29530413900 | 53300 | 53200 | 53300 | 53100 | 1586 |
| 473 | 20240822 | 113600 | 29446036800 | 53200 | 53200 | 53300 | 53200 | 464 |
| 474 | 20240822 | 113500 | 29421343000 | 53300 | 53200 | 53300 | 53100 | 3261 |
| 475 | 20240822 | 113400 | 29247873700 | 53100 | 53100 | 53200 | 53000 | 580 |
| 476 | 20240822 | 113300 | 29217069700 | 53100 | 53100 | 53200 | 53100 | 1171 |
| 477 | 20240822 | 113200 | 29154861000 | 53100 | 53200 | 53200 | 53100 | 813 |
| 478 | 20240822 | 113100 | 29111653900 | 53100 | 53200 | 53200 | 53100 | 1969 |
| 479 | 20240822 | 113000 | 29007088100 | 53100 | 53200 | 53200 | 53100 | 967 |
| 480 | 20240822 | 112900 | 28955701400 | 53100 | 53200 | 53200 | 53100 | 2579 |
| 481 | 20240822 | 112800 | 28818577500 | 53200 | 53300 | 53300 | 53100 | 1315 |
| 482 | 20240822 | 112700 | 28748631700 | 53300 | 53200 | 53300 | 53100 | 2178 |
| 483 | 20240822 | 112600 | 28632746200 | 53300 | 53300 | 53300 | 53200 | 1179 |
| 484 | 20240822 | 112500 | 28569988900 | 53300 | 53300 | 53300 | 53200 | 373 |
| 485 | 20240822 | 112400 | 28550126100 | 53300 | 53200 | 53300 | 53200 | 613 |
| 486 | 20240822 | 112300 | 28517498200 | 53200 | 53200 | 53300 | 53100 | 582 |
| 487 | 20240822 | 112200 | 28486548300 | 53300 | 53200 | 53300 | 53200 | 2276 |
| 488 | 20240822 | 112100 | 28365437400 | 53200 | 53300 | 53300 | 53200 | 2175 |
| 489 | 20240822 | 112000 | 28249716600 | 53300 | 53300 | 53400 | 53200 | 993 |
| 490 | 20240822 | 111900 | 28196815500 | 53300 | 53300 | 53400 | 53200 | 6134 |
| 491 | 20240822 | 111800 | 27869865300 | 53300 | 53500 | 53500 | 53300 | 3933 |
| 492 | 20240822 | 111700 | 27659855100 | 53500 | 53600 | 53700 | 53400 | 11755 |
| 493 | 20240822 | 111600 | 27030238800 | 53600 | 53600 | 53700 | 53500 | 4925 |
| 494 | 20240822 | 111500 | 26766256600 | 53500 | 53600 | 53600 | 53500 | 1132 |
| 495 | 20240822 | 111400 | 26705644700 | 53600 | 53500 | 53600 | 53400 | 1655 |
| 496 | 20240822 | 111300 | 26617067500 | 53500 | 53600 | 53600 | 53400 | 4521 |
| 497 | 20240822 | 111200 | 26375107200 | 53600 | 53500 | 53600 | 53400 | 9134 |
| 498 | 20240822 | 111100 | 25886298300 | 53500 | 53200 | 53500 | 53200 | 5087 |
| 499 | 20240822 | 111000 | 25614731200 | 53300 | 53300 | 53400 | 53200 | 3683 |
| 500 | 20240822 | 110900 | 25418519800 | 53300 | 53400 | 53400 | 53300 | 510 |
| 501 | 20240822 | 110800 | 25391293100 | 53400 | 53300 | 53400 | 53300 | 504 |
| 502 | 20240822 | 110700 | 25364404400 | 53400 | 53400 | 53500 | 53300 | 2952 |
| 503 | 20240822 | 110600 | 25206769100 | 53400 | 53400 | 53500 | 53300 | 2035 |
| 504 | 20240822 | 110500 | 25098081500 | 53400 | 53400 | 53500 | 53300 | 1783 |
| 505 | 20240822 | 110400 | 25002874800 | 53500 | 53500 | 53500 | 53400 | 2871 |
| 506 | 20240822 | 110300 | 24849518900 | 53400 | 53500 | 53500 | 53400 | 1508 |
| 507 | 20240822 | 110200 | 24768900400 | 53500 | 53500 | 53500 | 53400 | 3873 |
| 508 | 20240822 | 110100 | 24561845500 | 53500 | 53500 | 53500 | 53400 | 2364 |
| 509 | 20240822 | 110000 | 24435384000 | 53400 | 53300 | 53500 | 53200 | 8691 |
| 510 | 20240822 | 105900 | 23971747700 | 53200 | 53300 | 53300 | 53200 | 841 |
| 511 | 20240822 | 105800 | 23926975700 | 53300 | 53200 | 53300 | 53200 | 1104 |
| 512 | 20240822 | 105700 | 23868195900 | 53200 | 53200 | 53300 | 53200 | 2880 |
| 513 | 20240822 | 105600 | 23714960600 | 53100 | 53200 | 53200 | 53100 | 1290 |
| 514 | 20240822 | 105500 | 23646361000 | 53200 | 53200 | 53200 | 53100 | 821 |
| 515 | 20240822 | 105400 | 23602722800 | 53100 | 53200 | 53200 | 53100 | 391 |
| 516 | 20240822 | 105300 | 23581929600 | 53100 | 53200 | 53200 | 53100 | 466 |
| 517 | 20240822 | 105200 | 23557143100 | 53200 | 53200 | 53200 | 53100 | 596 |
| 518 | 20240822 | 105100 | 23525439000 | 53100 | 53100 | 53200 | 53100 | 219 |
| 519 | 20240822 | 105000 | 23513797500 | 53100 | 53200 | 53200 | 53100 | 914 |
| 520 | 20240822 | 104900 | 23465216300 | 53200 | 53200 | 53200 | 53100 | 1193 |
| 521 | 20240822 | 104800 | 23401810000 | 53100 | 53100 | 53200 | 53000 | 2842 |
| 522 | 20240822 | 104700 | 23250870000 | 53100 | 53200 | 53200 | 53000 | 1477 |
| 523 | 20240822 | 104600 | 23172344300 | 53100 | 52900 | 53200 | 52900 | 3753 |
| 524 | 20240822 | 104500 | 22973335600 | 52900 | 53000 | 53000 | 52900 | 560 |
| 525 | 20240822 | 104400 | 22943661700 | 52900 | 53000 | 53000 | 52900 | 1147 |
| 526 | 20240822 | 104300 | 22882930900 | 53000 | 52800 | 53000 | 52800 | 1202 |
| 527 | 20240822 | 104200 | 22819331400 | 52800 | 52900 | 53000 | 52800 | 4444 |
| 528 | 20240822 | 104100 | 22584219000 | 52900 | 52900 | 53000 | 52900 | 615 |
| 529 | 20240822 | 104000 | 22551647600 | 52900 | 53000 | 53100 | 52900 | 3337 |
| 530 | 20240822 | 103900 | 22374840700 | 53000 | 53100 | 53100 | 53000 | 1338 |
| 531 | 20240822 | 103800 | 22303849600 | 53100 | 53100 | 53200 | 53000 | 1685 |
| 532 | 20240822 | 103700 | 22214419600 | 53100 | 53100 | 53100 | 53000 | 1705 |
| 533 | 20240822 | 103600 | 22123947100 | 53100 | 53100 | 53100 | 53000 | 442 |
| 534 | 20240822 | 103500 | 22100480500 | 53000 | 53000 | 53100 | 53000 | 490 |
| 535 | 20240822 | 103400 | 22074477300 | 53100 | 53200 | 53200 | 53000 | 1584 |
| 536 | 20240822 | 103300 | 21990421500 | 53200 | 53100 | 53200 | 53000 | 3824 |
| 537 | 20240822 | 103200 | 21787403000 | 53200 | 53200 | 53200 | 53100 | 740 |
| 538 | 20240822 | 103100 | 21748042100 | 53200 | 53200 | 53200 | 53100 | 1636 |
| 539 | 20240822 | 103000 | 21661126400 | 53200 | 53200 | 53300 | 53000 | 5413 |
| 540 | 20240822 | 102900 | 21373462000 | 53200 | 53300 | 53300 | 53200 | 1936 |
| 541 | 20240822 | 102800 | 21270452100 | 53200 | 53200 | 53300 | 53200 | 2321 |
| 542 | 20240822 | 102700 | 21146832900 | 53200 | 53200 | 53300 | 53100 | 2740 |
| 543 | 20240822 | 102600 | 21001057700 | 53200 | 53300 | 53300 | 53200 | 1567 |
| 544 | 20240822 | 102500 | 20917638000 | 53300 | 53300 | 53300 | 53200 | 1581 |
| 545 | 20240822 | 102400 | 20833409000 | 53200 | 53100 | 53300 | 53100 | 3606 |
| 546 | 20240822 | 102300 | 20641530400 | 53100 | 53200 | 53200 | 53100 | 940 |
| 547 | 20240822 | 102200 | 20591599600 | 53100 | 53100 | 53200 | 53000 | 4524 |
| 548 | 20240822 | 102100 | 20351404700 | 53100 | 53000 | 53100 | 52900 | 5011 |
| 549 | 20240822 | 102000 | 20085806100 | 52900 | 53000 | 53000 | 52900 | 438 |
| 550 | 20240822 | 101900 | 20062620200 | 52900 | 53000 | 53000 | 52900 | 394 |
| 551 | 20240822 | 101800 | 20041774300 | 52900 | 52900 | 53000 | 52900 | 1630 |
| 552 | 20240822 | 101700 | 19955506400 | 52900 | 53100 | 53100 | 52900 | 1609 |
| 553 | 20240822 | 101600 | 19870212100 | 53100 | 53100 | 53100 | 53000 | 572 |
| 554 | 20240822 | 101500 | 19839891000 | 53100 | 53100 | 53100 | 53000 | 842 |
| 555 | 20240822 | 101400 | 19795184400 | 53100 | 53100 | 53200 | 53000 | 2279 |
| 556 | 20240822 | 101300 | 19674094900 | 53200 | 53000 | 53200 | 53000 | 1595 |
| 557 | 20240822 | 101200 | 19589401200 | 53100 | 53100 | 53100 | 53000 | 1504 |
| 558 | 20240822 | 101100 | 19509557600 | 53100 | 53000 | 53100 | 53000 | 2377 |
| 559 | 20240822 | 101000 | 19383503200 | 53000 | 52900 | 53000 | 52900 | 994 |
| 560 | 20240822 | 100900 | 19330892600 | 52900 | 52700 | 53000 | 52700 | 2812 |
| 561 | 20240822 | 100800 | 19182275000 | 52700 | 52800 | 52900 | 52700 | 3110 |
| 562 | 20240822 | 100700 | 19018170800 | 52900 | 52900 | 53000 | 52800 | 1104 |
| 563 | 20240822 | 100600 | 18959758600 | 52900 | 52900 | 53100 | 52900 | 5739 |
| 564 | 20240822 | 100500 | 18655365000 | 52900 | 53000 | 53100 | 52900 | 2510 |
| 565 | 20240822 | 100400 | 18522439300 | 53000 | 53000 | 53000 | 52900 | 1517 |
| 566 | 20240822 | 100300 | 18442055000 | 52900 | 52800 | 52900 | 52700 | 2642 |
| 567 | 20240822 | 100200 | 18302567500 | 52700 | 52900 | 52900 | 52700 | 3094 |
| 568 | 20240822 | 100100 | 18139112200 | 53000 | 53100 | 53200 | 52900 | 6818 |
| 569 | 20240822 | 100000 | 17777240700 | 53200 | 53200 | 53300 | 53100 | 2871 |
| 570 | 20240822 | 095900 | 17624436200 | 53300 | 53000 | 53300 | 53000 | 3640 |
| 571 | 20240822 | 095800 | 17430854200 | 53100 | 53000 | 53100 | 53000 | 9259 |
| 572 | 20240822 | 095700 | 16939916500 | 53100 | 53300 | 53300 | 53000 | 4036 |
| 573 | 20240822 | 095600 | 16725573000 | 53200 | 53400 | 53400 | 53200 | 9863 |
| 574 | 20240822 | 095500 | 16200011700 | 53400 | 53400 | 53500 | 53300 | 8992 |
| 575 | 20240822 | 095400 | 15719603500 | 53400 | 53300 | 53500 | 53200 | 12027 |
| 576 | 20240822 | 095300 | 15077861400 | 53300 | 53200 | 53400 | 53100 | 27644 |
| 577 | 20240822 | 095200 | 13605437500 | 53100 | 52900 | 53200 | 52800 | 13333 |
| 578 | 20240822 | 095100 | 12897962500 | 52900 | 52800 | 52900 | 52700 | 4021 |
| 579 | 20240822 | 095000 | 12685583900 | 52800 | 52900 | 52900 | 52700 | 3399 |
| 580 | 20240822 | 094900 | 12506103100 | 52800 | 52700 | 52900 | 52700 | 3125 |
| 581 | 20240822 | 094800 | 12341050200 | 52700 | 52700 | 52800 | 52500 | 3499 |
| 582 | 20240822 | 094700 | 12156904200 | 52600 | 52900 | 53000 | 52600 | 9460 |
| 583 | 20240822 | 094600 | 11657122800 | 53000 | 52800 | 53000 | 52700 | 7499 |
| 584 | 20240822 | 094500 | 11260060300 | 52700 | 52800 | 52800 | 52600 | 2721 |
| 585 | 20240822 | 094400 | 11116659200 | 52800 | 52800 | 53000 | 52700 | 5408 |
| 586 | 20240822 | 094300 | 10830932900 | 52800 | 52700 | 53000 | 52700 | 4436 |
| 587 | 20240822 | 094200 | 10596570400 | 52800 | 53100 | 53100 | 52700 | 9256 |
| 588 | 20240822 | 094100 | 10107663200 | 53100 | 53000 | 53100 | 52800 | 15612 |
| 589 | 20240822 | 094000 | 9280141700 | 52900 | 52600 | 52900 | 52600 | 11547 |
| 590 | 20240822 | 093900 | 8670603600 | 52600 | 52800 | 52900 | 52600 | 7990 |
| 591 | 20240822 | 093800 | 8249280000 | 52800 | 52900 | 53000 | 52700 | 8805 |
| 592 | 20240822 | 093700 | 7783758200 | 52900 | 52700 | 53000 | 52500 | 17306 |
| 593 | 20240822 | 093600 | 6870716600 | 52700 | 52300 | 52700 | 52300 | 13501 |
| 594 | 20240822 | 093500 | 6162038700 | 52300 | 52100 | 52300 | 52000 | 4333 |
| 595 | 20240822 | 093400 | 5935636000 | 52000 | 51900 | 52100 | 51900 | 2296 |
| 596 | 20240822 | 093300 | 5816173100 | 51900 | 52000 | 52100 | 51800 | 2524 |
| 597 | 20240822 | 093200 | 5685279600 | 52100 | 52200 | 52200 | 52000 | 829 |
| 598 | 20240822 | 093100 | 5642086400 | 52200 | 52000 | 52300 | 52000 | 2690 |
| 599 | 20240822 | 093000 | 5501685100 | 51900 | 52100 | 52100 | 51800 | 2153 |
| 600 | 20240822 | 092900 | 5389840600 | 52100 | 51800 | 52100 | 51700 | 970 |
| 601 | 20240822 | 092800 | 5339505400 | 51800 | 51800 | 51900 | 51700 | 3637 |
| 602 | 20240822 | 092700 | 5151150800 | 51800 | 51900 | 51900 | 51800 | 1257 |
| 603 | 20240822 | 092600 | 5085942100 | 51900 | 51900 | 52000 | 51800 | 3014 |
| 604 | 20240822 | 092500 | 4929513800 | 51900 | 52300 | 52300 | 51900 | 4949 |
| 605 | 20240822 | 092400 | 4671759000 | 52200 | 52300 | 52500 | 52200 | 4834 |
| 606 | 20240822 | 092300 | 4418670100 | 52300 | 52100 | 52300 | 52100 | 7388 |
| 607 | 20240822 | 092200 | 4032674000 | 52000 | 52200 | 52200 | 52000 | 1152 |
| 608 | 20240822 | 092100 | 3972657600 | 52100 | 52200 | 52300 | 52000 | 3294 |
| 609 | 20240822 | 092000 | 3800851000 | 52200 | 52300 | 52300 | 52200 | 1836 |
| 610 | 20240822 | 091900 | 3704860900 | 52200 | 52400 | 52500 | 52200 | 10992 |
| 611 | 20240822 | 091800 | 3129234500 | 52400 | 52100 | 52400 | 52100 | 7529 |
| 612 | 20240822 | 091700 | 2735640800 | 52100 | 51900 | 52100 | 51800 | 5496 |
| 613 | 20240822 | 091600 | 2449757500 | 51900 | 51900 | 52000 | 51800 | 1731 |
| 614 | 20240822 | 091500 | 2359902700 | 51900 | 51900 | 52000 | 51800 | 1806 |
| 615 | 20240822 | 091400 | 2266176000 | 51900 | 51800 | 51900 | 51800 | 1434 |
| 616 | 20240822 | 091300 | 2191760000 | 51800 | 51800 | 51900 | 51800 | 497 |
| 617 | 20240822 | 091200 | 2166008600 | 51800 | 51800 | 51800 | 51700 | 1134 |
| 618 | 20240822 | 091100 | 2107294100 | 51800 | 51800 | 51900 | 51700 | 824 |
| 619 | 20240822 | 091000 | 2064618700 | 51800 | 51800 | 51800 | 51700 | 1852 |
| 620 | 20240822 | 090900 | 1968716300 | 51800 | 51500 | 51800 | 51400 | 452 |
| 621 | 20240822 | 090800 | 1945415500 | 51500 | 51500 | 52000 | 51300 | 4946 |
| 622 | 20240822 | 090700 | 1690255600 | 51600 | 51700 | 51900 | 51500 | 3353 |
| 623 | 20240822 | 090600 | 1517012900 | 51600 | 51600 | 51700 | 51400 | 4035 |
| 624 | 20240822 | 090500 | 1308960100 | 51500 | 51600 | 51600 | 51500 | 1925 |
| 625 | 20240822 | 090400 | 1209632400 | 51600 | 51400 | 51600 | 51400 | 1225 |
| 626 | 20240822 | 090300 | 1146526800 | 51400 | 51400 | 51600 | 51200 | 3193 |
| 627 | 20240822 | 090200 | 982694700 | 51400 | 51300 | 51500 | 51200 | 2776 |
| 628 | 20240822 | 090100 | 840229400 | 51300 | 51200 | 51700 | 51200 | 2015 |
| 629 | 20240822 | 090000 | 736431300 | 51200 | 51700 | 51700 | 51200 | 14266 |