35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 18038 |
| 3 | 20240904 | 192600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240904 | 192500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240904 | 192400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240904 | 192300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240904 | 192200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240904 | 192100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240904 | 192000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240904 | 191900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240904 | 191800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240904 | 191700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240904 | 191600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240904 | 191500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240904 | 191400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240904 | 191300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240904 | 191200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240904 | 191100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240904 | 191000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240904 | 190900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240904 | 190800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240904 | 190700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240904 | 190600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240904 | 190500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240904 | 190400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240904 | 190300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240904 | 190200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240904 | 190100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240904 | 190000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240904 | 185900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240904 | 185800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240904 | 185700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 18038 |
| 33 | 20240904 | 185600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240904 | 185500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240904 | 185400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240904 | 185300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240904 | 185200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240904 | 185100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240904 | 185000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240904 | 184900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240904 | 184800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240904 | 184700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240904 | 184600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240904 | 184500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240904 | 184400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240904 | 184300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240904 | 184200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240904 | 184100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240904 | 184000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240904 | 183900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240904 | 183800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240904 | 183700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240904 | 183600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240904 | 183500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240904 | 183400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240904 | 183300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240904 | 183200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240904 | 183100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240904 | 183000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240904 | 182900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240904 | 182800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240904 | 182700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 18038 |
| 63 | 20240904 | 182600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240904 | 182500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240904 | 182400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240904 | 182300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240904 | 182200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240904 | 182100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240904 | 182000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240904 | 181900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240904 | 181800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240904 | 181700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240904 | 181600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240904 | 181500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240904 | 181400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240904 | 181300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240904 | 181200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240904 | 181100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240904 | 181000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240904 | 180900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240904 | 180800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240904 | 180700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240904 | 180600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240904 | 180500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240904 | 180400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240904 | 180300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240904 | 180200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240904 | 180100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240904 | 180000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240904 | 175900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240904 | 175800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240904 | 175700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 18038 |
| 93 | 20240904 | 175600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240904 | 175500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240904 | 175400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240904 | 175300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240904 | 175200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240904 | 175100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240904 | 175000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240904 | 174900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240904 | 174800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240904 | 174700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240904 | 174600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240904 | 174500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240904 | 174400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240904 | 174300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240904 | 174200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240904 | 174100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240904 | 174000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240904 | 173900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240904 | 173800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240904 | 173700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240904 | 173600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240904 | 173500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240904 | 173400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240904 | 173300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240904 | 173200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240904 | 173100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240904 | 173000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240904 | 172900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240904 | 172800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240904 | 172700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 18038 |
| 123 | 20240904 | 172600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240904 | 172500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240904 | 172400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240904 | 172300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240904 | 172200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240904 | 172100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240904 | 172000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240904 | 171900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240904 | 171800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240904 | 171700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240904 | 171600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240904 | 171500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240904 | 171400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240904 | 171300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240904 | 171200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240904 | 171100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240904 | 171000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240904 | 170900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240904 | 170800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240904 | 170700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240904 | 170600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240904 | 170500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240904 | 170400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240904 | 170300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240904 | 170200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240904 | 170100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240904 | 170000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240904 | 165900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240904 | 165800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240904 | 165700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 18038 |
| 153 | 20240904 | 165600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240904 | 165500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240904 | 165400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240904 | 165300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240904 | 165200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240904 | 165100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240904 | 165000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240904 | 164900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240904 | 164800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240904 | 164700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240904 | 164600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240904 | 164500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240904 | 164400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240904 | 164300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240904 | 164200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240904 | 164100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240904 | 164000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240904 | 163900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240904 | 163800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240904 | 163700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240904 | 163600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240904 | 163500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240904 | 163400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240904 | 163300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240904 | 163200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240904 | 163100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240904 | 163000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240904 | 162900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240904 | 162800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240904 | 162700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 18038 |
| 183 | 20240904 | 162600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240904 | 162500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240904 | 162400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240904 | 162300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240904 | 162200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240904 | 162100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240904 | 162000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240904 | 161900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240904 | 161800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240904 | 161700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240904 | 161600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240904 | 161500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240904 | 161400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240904 | 161300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240904 | 161200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240904 | 161100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240904 | 161000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240904 | 160900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240904 | 160800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240904 | 160700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240904 | 160600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240904 | 160500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240904 | 160400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240904 | 160300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240904 | 160200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240904 | 160100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240904 | 160000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240904 | 155900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240904 | 155800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240904 | 155700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 18038 |
| 213 | 20240904 | 155600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240904 | 155500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240904 | 155400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240904 | 155300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240904 | 155200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20240904 | 155100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20240904 | 155000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20240904 | 154900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20240904 | 154800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20240904 | 154700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20240904 | 154600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20240904 | 154500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20240904 | 154400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20240904 | 154300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20240904 | 154200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20240904 | 154100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20240904 | 154000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20240904 | 153900 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240904 | 153800 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20240904 | 153700 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240904 | 153600 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240904 | 153500 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240904 | 153400 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240904 | 153300 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240904 | 153200 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240904 | 153100 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240904 | 153000 | 100406924400 | 58200 | 58200 | 58200 | 58200 | 18038 |
| 240 | 20240904 | 152900 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20240904 | 152800 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20240904 | 152700 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 243 | 20240904 | 152600 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20240904 | 152500 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20240904 | 152400 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20240904 | 152300 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20240904 | 152200 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20240904 | 152100 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20240904 | 152000 | 99357112800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20240904 | 151900 | 99357112800 | 58200 | 58300 | 58300 | 58200 | 4208 |
| 251 | 20240904 | 151800 | 99111993700 | 58300 | 58200 | 58300 | 58100 | 6484 |
| 252 | 20240904 | 151700 | 98734610600 | 58200 | 58200 | 58300 | 58100 | 7452 |
| 253 | 20240904 | 151600 | 98300866000 | 58200 | 58000 | 58200 | 57900 | 7301 |
| 254 | 20240904 | 151500 | 97877047200 | 57900 | 57900 | 58000 | 57800 | 1938 |
| 255 | 20240904 | 151400 | 97764834100 | 57900 | 57900 | 57900 | 57800 | 2625 |
| 256 | 20240904 | 151300 | 97612943000 | 57900 | 57800 | 57900 | 57800 | 2681 |
| 257 | 20240904 | 151200 | 97457836800 | 57800 | 57700 | 57800 | 57600 | 4324 |
| 258 | 20240904 | 151100 | 97208116500 | 57700 | 57800 | 57800 | 57600 | 2888 |
| 259 | 20240904 | 151000 | 97041407900 | 57800 | 57600 | 57800 | 57500 | 5091 |
| 260 | 20240904 | 150900 | 96747961800 | 57500 | 57700 | 57700 | 57500 | 6885 |
| 261 | 20240904 | 150800 | 96351468900 | 57600 | 57800 | 57800 | 57600 | 7353 |
| 262 | 20240904 | 150700 | 95927684400 | 57700 | 57800 | 57800 | 57700 | 2705 |
| 263 | 20240904 | 150600 | 95771573100 | 57700 | 57900 | 57900 | 57700 | 3175 |
| 264 | 20240904 | 150500 | 95588030100 | 57900 | 57900 | 57900 | 57800 | 2111 |
| 265 | 20240904 | 150400 | 95465966800 | 57800 | 57900 | 57900 | 57800 | 3896 |
| 266 | 20240904 | 150300 | 95240626700 | 57800 | 58000 | 58000 | 57800 | 5770 |
| 267 | 20240904 | 150200 | 94906514900 | 58000 | 58000 | 58000 | 57900 | 911 |
| 268 | 20240904 | 150100 | 94853727300 | 58000 | 58000 | 58000 | 57900 | 2533 |
| 269 | 20240904 | 150000 | 94707010400 | 58000 | 58000 | 58000 | 57900 | 2525 |
| 270 | 20240904 | 145900 | 94560748100 | 58000 | 58100 | 58100 | 57900 | 4277 |
| 271 | 20240904 | 145800 | 94312589600 | 58100 | 58100 | 58100 | 58000 | 910 |
| 272 | 20240904 | 145700 | 94259743700 | 58000 | 58100 | 58100 | 58000 | 1390 |
| 273 | 20240904 | 145600 | 94179023800 | 58100 | 58100 | 58100 | 58000 | 840 |
| 274 | 20240904 | 145500 | 94130249300 | 58000 | 58100 | 58100 | 58000 | 790 |
| 275 | 20240904 | 145400 | 94084367700 | 58000 | 58100 | 58100 | 58000 | 1105 |
| 276 | 20240904 | 145300 | 94020206800 | 58100 | 58100 | 58100 | 58000 | 2083 |
| 277 | 20240904 | 145200 | 93899307300 | 58000 | 58100 | 58100 | 58000 | 1396 |
| 278 | 20240904 | 145100 | 93818309700 | 58000 | 58100 | 58200 | 58000 | 1702 |
| 279 | 20240904 | 145000 | 93719486700 | 58100 | 58100 | 58200 | 58000 | 3566 |
| 280 | 20240904 | 144900 | 93512298100 | 58100 | 58100 | 58100 | 58000 | 924 |
| 281 | 20240904 | 144800 | 93458644700 | 58100 | 58000 | 58100 | 57900 | 2768 |
| 282 | 20240904 | 144700 | 93298094600 | 57900 | 58100 | 58100 | 57900 | 2819 |
| 283 | 20240904 | 144600 | 93134564500 | 58100 | 58000 | 58100 | 57900 | 2715 |
| 284 | 20240904 | 144500 | 92977075200 | 58000 | 57900 | 58000 | 57900 | 1361 |
| 285 | 20240904 | 144400 | 92898246500 | 57900 | 58000 | 58000 | 57800 | 2052 |
| 286 | 20240904 | 144300 | 92779431200 | 58000 | 58000 | 58000 | 57800 | 7093 |
| 287 | 20240904 | 144200 | 92368695700 | 58000 | 58100 | 58100 | 57900 | 4250 |
| 288 | 20240904 | 144100 | 92122162100 | 58100 | 58100 | 58100 | 58000 | 764 |
| 289 | 20240904 | 144000 | 92077807600 | 58000 | 58100 | 58100 | 58000 | 822 |
| 290 | 20240904 | 143900 | 92030099500 | 58100 | 58100 | 58100 | 57900 | 3175 |
| 291 | 20240904 | 143800 | 91846018000 | 58000 | 58000 | 58100 | 58000 | 2397 |
| 292 | 20240904 | 143700 | 91706917800 | 58100 | 58100 | 58100 | 58000 | 577 |
| 293 | 20240904 | 143600 | 91673409800 | 58100 | 58100 | 58100 | 58000 | 925 |
| 294 | 20240904 | 143500 | 91619695000 | 58000 | 58100 | 58200 | 58000 | 2885 |
| 295 | 20240904 | 143400 | 91452008500 | 58100 | 58300 | 58300 | 58100 | 1098 |
| 296 | 20240904 | 143300 | 91388147100 | 58300 | 58300 | 58300 | 58100 | 1529 |
| 297 | 20240904 | 143200 | 91299060100 | 58300 | 58300 | 58300 | 58200 | 752 |
| 298 | 20240904 | 143100 | 91255229700 | 58300 | 58100 | 58300 | 58100 | 895 |
| 299 | 20240904 | 143000 | 91203132400 | 58100 | 58200 | 58200 | 58100 | 1245 |
| 300 | 20240904 | 142900 | 91130713500 | 58100 | 58300 | 58400 | 58000 | 7537 |
| 301 | 20240904 | 142800 | 90692074600 | 58400 | 58300 | 58400 | 58200 | 3129 |
| 302 | 20240904 | 142700 | 90509546500 | 58200 | 58100 | 58300 | 58100 | 978 |
| 303 | 20240904 | 142600 | 90452580300 | 58200 | 58100 | 58200 | 58100 | 965 |
| 304 | 20240904 | 142500 | 90396440800 | 58100 | 58300 | 58300 | 58100 | 2895 |
| 305 | 20240904 | 142400 | 90227969700 | 58200 | 58200 | 58300 | 58200 | 514 |
| 306 | 20240904 | 142300 | 90198010500 | 58300 | 58300 | 58300 | 58200 | 893 |
| 307 | 20240904 | 142200 | 90145963600 | 58300 | 58200 | 58300 | 58100 | 722 |
| 308 | 20240904 | 142100 | 90103931700 | 58200 | 58200 | 58200 | 58100 | 1361 |
| 309 | 20240904 | 142000 | 90024817200 | 58200 | 58200 | 58300 | 58100 | 796 |
| 310 | 20240904 | 141900 | 89978452800 | 58200 | 58300 | 58300 | 58200 | 1031 |
| 311 | 20240904 | 141800 | 89918410700 | 58300 | 58400 | 58400 | 58200 | 1075 |
| 312 | 20240904 | 141700 | 89855756300 | 58400 | 58300 | 58400 | 58200 | 1764 |
| 313 | 20240904 | 141600 | 89752933400 | 58300 | 58300 | 58400 | 58200 | 2005 |
| 314 | 20240904 | 141500 | 89636053900 | 58300 | 58100 | 58300 | 58000 | 1913 |
| 315 | 20240904 | 141400 | 89524750300 | 58100 | 58000 | 58100 | 58000 | 709 |
| 316 | 20240904 | 141300 | 89483571600 | 58100 | 58000 | 58100 | 58000 | 1307 |
| 317 | 20240904 | 141200 | 89407637000 | 58000 | 58000 | 58200 | 57900 | 2544 |
| 318 | 20240904 | 141100 | 89259992700 | 58000 | 57900 | 58100 | 57800 | 3227 |
| 319 | 20240904 | 141000 | 89073007400 | 57900 | 57800 | 57900 | 57700 | 2306 |
| 320 | 20240904 | 140900 | 88939792000 | 57800 | 57800 | 57900 | 57700 | 1624 |
| 321 | 20240904 | 140800 | 88845909500 | 57800 | 57800 | 57900 | 57700 | 2158 |
| 322 | 20240904 | 140700 | 88721157100 | 57800 | 57800 | 57800 | 57600 | 3045 |
| 323 | 20240904 | 140600 | 88545354300 | 57800 | 57900 | 58000 | 57600 | 13311 |
| 324 | 20240904 | 140500 | 87776081300 | 57900 | 57900 | 58000 | 57900 | 1728 |
| 325 | 20240904 | 140400 | 87675949500 | 57900 | 58100 | 58100 | 57900 | 9595 |
| 326 | 20240904 | 140300 | 87119707100 | 58000 | 58200 | 58200 | 58000 | 3934 |
| 327 | 20240904 | 140200 | 86891200100 | 58200 | 58100 | 58200 | 58000 | 5031 |
| 328 | 20240904 | 140100 | 86598951500 | 58200 | 58300 | 58300 | 58100 | 3324 |
| 329 | 20240904 | 140000 | 86405601400 | 58300 | 58400 | 58400 | 58200 | 3129 |
| 330 | 20240904 | 135900 | 86223331500 | 58400 | 58400 | 58400 | 58300 | 1422 |
| 331 | 20240904 | 135800 | 86140375300 | 58300 | 58400 | 58400 | 58200 | 1939 |
| 332 | 20240904 | 135700 | 86027320300 | 58300 | 58400 | 58500 | 58300 | 1282 |
| 333 | 20240904 | 135600 | 85952473300 | 58400 | 58400 | 58400 | 58300 | 650 |
| 334 | 20240904 | 135500 | 85914545700 | 58400 | 58400 | 58400 | 58200 | 1383 |
| 335 | 20240904 | 135400 | 85833841000 | 58400 | 58300 | 58400 | 58200 | 3007 |
| 336 | 20240904 | 135300 | 85658747100 | 58200 | 58400 | 58400 | 58200 | 3819 |
| 337 | 20240904 | 135200 | 85436285000 | 58400 | 58500 | 58500 | 58300 | 3242 |
| 338 | 20240904 | 135100 | 85246985000 | 58500 | 58600 | 58600 | 58400 | 1124 |
| 339 | 20240904 | 135000 | 85181246100 | 58600 | 58500 | 58600 | 58500 | 1086 |
| 340 | 20240904 | 134900 | 85117700500 | 58500 | 58600 | 58600 | 58400 | 444 |
| 341 | 20240904 | 134800 | 85091720900 | 58600 | 58500 | 58600 | 58400 | 1354 |
| 342 | 20240904 | 134700 | 85012497600 | 58500 | 58600 | 58600 | 58400 | 1244 |
| 343 | 20240904 | 134600 | 84939655100 | 58600 | 58500 | 58600 | 58500 | 895 |
| 344 | 20240904 | 134500 | 84887259100 | 58500 | 58600 | 58700 | 58400 | 1042 |
| 345 | 20240904 | 134400 | 84826316600 | 58600 | 58600 | 58600 | 58500 | 639 |
| 346 | 20240904 | 134300 | 84788873400 | 58600 | 58700 | 58700 | 58400 | 2999 |
| 347 | 20240904 | 134200 | 84613419800 | 58700 | 58700 | 58700 | 58600 | 525 |
| 348 | 20240904 | 134100 | 84582625200 | 58700 | 58700 | 58700 | 58600 | 1359 |
| 349 | 20240904 | 134000 | 84502938100 | 58600 | 58700 | 58700 | 58600 | 828 |
| 350 | 20240904 | 133900 | 84454390600 | 58600 | 58700 | 58700 | 58600 | 2065 |
| 351 | 20240904 | 133800 | 84333282500 | 58700 | 58600 | 58700 | 58600 | 574 |
| 352 | 20240904 | 133700 | 84299608100 | 58700 | 58700 | 58800 | 58600 | 2254 |
| 353 | 20240904 | 133600 | 84167362100 | 58800 | 58700 | 58800 | 58700 | 730 |
| 354 | 20240904 | 133500 | 84124462000 | 58800 | 58700 | 58800 | 58600 | 907 |
| 355 | 20240904 | 133400 | 84071209100 | 58700 | 58800 | 58800 | 58700 | 2063 |
| 356 | 20240904 | 133300 | 83950062000 | 58800 | 58600 | 58800 | 58500 | 2587 |
| 357 | 20240904 | 133200 | 83798247000 | 58600 | 58600 | 58600 | 58500 | 927 |
| 358 | 20240904 | 133100 | 83743937900 | 58600 | 58500 | 58600 | 58400 | 1479 |
| 359 | 20240904 | 133000 | 83657505600 | 58500 | 58600 | 58600 | 58400 | 769 |
| 360 | 20240904 | 132900 | 83612524500 | 58600 | 58500 | 58600 | 58500 | 1724 |
| 361 | 20240904 | 132800 | 83511641200 | 58500 | 58600 | 58600 | 58400 | 2470 |
| 362 | 20240904 | 132700 | 83367270200 | 58500 | 58500 | 58600 | 58500 | 1181 |
| 363 | 20240904 | 132600 | 83298093200 | 58600 | 58600 | 58600 | 58500 | 708 |
| 364 | 20240904 | 132500 | 83256612100 | 58600 | 58600 | 58600 | 58400 | 927 |
| 365 | 20240904 | 132400 | 83202377000 | 58600 | 58600 | 58600 | 58500 | 1624 |
| 366 | 20240904 | 132300 | 83107337400 | 58600 | 58600 | 58600 | 58500 | 611 |
| 367 | 20240904 | 132200 | 83071544400 | 58500 | 58600 | 58700 | 58400 | 3795 |
| 368 | 20240904 | 132100 | 82849548600 | 58700 | 58600 | 58700 | 58400 | 1737 |
| 369 | 20240904 | 132000 | 82747880900 | 58600 | 58700 | 58700 | 58600 | 769 |
| 370 | 20240904 | 131900 | 82702789500 | 58700 | 58600 | 58700 | 58500 | 814 |
| 371 | 20240904 | 131800 | 82655067900 | 58600 | 58600 | 58600 | 58400 | 836 |
| 372 | 20240904 | 131700 | 82606113600 | 58600 | 58500 | 58600 | 58500 | 1077 |
| 373 | 20240904 | 131600 | 82543075900 | 58500 | 58700 | 58700 | 58500 | 711 |
| 374 | 20240904 | 131500 | 82501391900 | 58700 | 58700 | 58800 | 58600 | 1423 |
| 375 | 20240904 | 131400 | 82417936600 | 58700 | 58700 | 58800 | 58600 | 733 |
| 376 | 20240904 | 131300 | 82374910800 | 58800 | 58700 | 58800 | 58600 | 992 |
| 377 | 20240904 | 131200 | 82316669200 | 58800 | 58800 | 58800 | 58700 | 222 |
| 378 | 20240904 | 131100 | 82303616600 | 58800 | 58800 | 58800 | 58700 | 1063 |
| 379 | 20240904 | 131000 | 82241167700 | 58800 | 58800 | 58800 | 58700 | 899 |
| 380 | 20240904 | 130900 | 82188359900 | 58700 | 58800 | 58800 | 58700 | 917 |
| 381 | 20240904 | 130800 | 82134475000 | 58700 | 58700 | 58800 | 58700 | 839 |
| 382 | 20240904 | 130700 | 82085197100 | 58800 | 58800 | 58800 | 58600 | 2699 |
| 383 | 20240904 | 130600 | 81926882300 | 58800 | 58800 | 58800 | 58700 | 533 |
| 384 | 20240904 | 130500 | 81895553200 | 58800 | 58700 | 58800 | 58700 | 1553 |
| 385 | 20240904 | 130400 | 81804363700 | 58800 | 58700 | 58800 | 58700 | 1311 |
| 386 | 20240904 | 130300 | 81727349900 | 58700 | 58800 | 58800 | 58700 | 1304 |
| 387 | 20240904 | 130200 | 81650783000 | 58800 | 58700 | 58800 | 58600 | 3284 |
| 388 | 20240904 | 130100 | 81458017100 | 58700 | 58600 | 58700 | 58600 | 3355 |
| 389 | 20240904 | 130000 | 81261210900 | 58600 | 58400 | 58600 | 58400 | 5223 |
| 390 | 20240904 | 125900 | 80955827800 | 58300 | 58300 | 58400 | 58200 | 597 |
| 391 | 20240904 | 125800 | 80921011000 | 58300 | 58300 | 58400 | 58200 | 1941 |
| 392 | 20240904 | 125700 | 80807842100 | 58300 | 58200 | 58400 | 58200 | 2459 |
| 393 | 20240904 | 125600 | 80664526200 | 58300 | 58300 | 58300 | 58100 | 583 |
| 394 | 20240904 | 125500 | 80630560300 | 58300 | 58200 | 58300 | 58100 | 2392 |
| 395 | 20240904 | 125400 | 80491475800 | 58200 | 58300 | 58300 | 58000 | 13870 |
| 396 | 20240904 | 125300 | 79684988700 | 58200 | 58400 | 58400 | 58200 | 3363 |
| 397 | 20240904 | 125200 | 79488910600 | 58300 | 58400 | 58400 | 58300 | 547 |
| 398 | 20240904 | 125100 | 79456978600 | 58300 | 58500 | 58500 | 58300 | 2609 |
| 399 | 20240904 | 125000 | 79304781400 | 58500 | 58500 | 58500 | 58400 | 803 |
| 400 | 20240904 | 124900 | 79257869400 | 58500 | 58400 | 58500 | 58400 | 1389 |
| 401 | 20240904 | 124800 | 79176712600 | 58400 | 58500 | 58500 | 58400 | 760 |
| 402 | 20240904 | 124700 | 79132296300 | 58500 | 58400 | 58600 | 58300 | 819 |
| 403 | 20240904 | 124600 | 79084440200 | 58400 | 58600 | 58700 | 58400 | 3419 |
| 404 | 20240904 | 124500 | 78884556800 | 58600 | 58700 | 58700 | 58500 | 1341 |
| 405 | 20240904 | 124400 | 78805963000 | 58700 | 58600 | 58700 | 58500 | 1568 |
| 406 | 20240904 | 124300 | 78714075300 | 58600 | 58500 | 58600 | 58500 | 624 |
| 407 | 20240904 | 124200 | 78677522500 | 58600 | 58600 | 58600 | 58500 | 456 |
| 408 | 20240904 | 124100 | 78650803600 | 58600 | 58500 | 58600 | 58400 | 1864 |
| 409 | 20240904 | 124000 | 78541748900 | 58500 | 58500 | 58500 | 58400 | 902 |
| 410 | 20240904 | 123900 | 78489037100 | 58500 | 58500 | 58500 | 58400 | 2640 |
| 411 | 20240904 | 123800 | 78334674400 | 58500 | 58500 | 58500 | 58400 | 988 |
| 412 | 20240904 | 123700 | 78276881500 | 58400 | 58500 | 58600 | 58400 | 1714 |
| 413 | 20240904 | 123600 | 78176608900 | 58500 | 58400 | 58500 | 58300 | 563 |
| 414 | 20240904 | 123500 | 78143694300 | 58400 | 58400 | 58500 | 58300 | 2378 |
| 415 | 20240904 | 123400 | 78004836300 | 58400 | 58400 | 58400 | 58200 | 2364 |
| 416 | 20240904 | 123300 | 77867130800 | 58300 | 58400 | 58400 | 58200 | 5827 |
| 417 | 20240904 | 123200 | 77527431700 | 58400 | 58400 | 58500 | 58400 | 1131 |
| 418 | 20240904 | 123100 | 77461348800 | 58500 | 58500 | 58500 | 58300 | 1819 |
| 419 | 20240904 | 123000 | 77355105100 | 58500 | 58300 | 58500 | 58200 | 4722 |
| 420 | 20240904 | 122900 | 77079652700 | 58300 | 58600 | 58600 | 58300 | 3617 |
| 421 | 20240904 | 122800 | 76868392800 | 58600 | 58600 | 58600 | 58500 | 1802 |
| 422 | 20240904 | 122700 | 76762887600 | 58600 | 58300 | 58600 | 58300 | 9194 |
| 423 | 20240904 | 122600 | 76225802000 | 58300 | 58600 | 58700 | 58300 | 5631 |
| 424 | 20240904 | 122500 | 75896809100 | 58700 | 58700 | 58800 | 58500 | 1808 |
| 425 | 20240904 | 122400 | 75790799800 | 58800 | 58700 | 58800 | 58600 | 732 |
| 426 | 20240904 | 122300 | 75747814300 | 58800 | 58700 | 58800 | 58600 | 1316 |
| 427 | 20240904 | 122200 | 75670496600 | 58800 | 58700 | 58800 | 58600 | 1422 |
| 428 | 20240904 | 122100 | 75587018000 | 58600 | 58700 | 58700 | 58600 | 485 |
| 429 | 20240904 | 122000 | 75558572700 | 58700 | 58700 | 58700 | 58600 | 448 |
| 430 | 20240904 | 121900 | 75532281200 | 58700 | 58600 | 58700 | 58600 | 888 |
| 431 | 20240904 | 121800 | 75480165700 | 58700 | 58600 | 58700 | 58500 | 6047 |
| 432 | 20240904 | 121700 | 75126061500 | 58600 | 58600 | 58600 | 58500 | 1604 |
| 433 | 20240904 | 121600 | 75032181800 | 58500 | 58500 | 58700 | 58500 | 1150 |
| 434 | 20240904 | 121500 | 74964816000 | 58500 | 58600 | 58700 | 58500 | 2888 |
| 435 | 20240904 | 121400 | 74795743600 | 58600 | 58700 | 58700 | 58600 | 1307 |
| 436 | 20240904 | 121300 | 74719114400 | 58700 | 58700 | 58800 | 58600 | 3132 |
| 437 | 20240904 | 121200 | 74535481400 | 58700 | 58800 | 58800 | 58700 | 3707 |
| 438 | 20240904 | 121100 | 74317843500 | 58800 | 58700 | 58800 | 58700 | 658 |
| 439 | 20240904 | 121000 | 74279169100 | 58800 | 58900 | 58900 | 58700 | 958 |
| 440 | 20240904 | 120900 | 74222818900 | 58900 | 58800 | 58900 | 58800 | 490 |
| 441 | 20240904 | 120800 | 74193964500 | 58900 | 58900 | 58900 | 58800 | 724 |
| 442 | 20240904 | 120700 | 74151353100 | 58800 | 58700 | 58900 | 58700 | 1518 |
| 443 | 20240904 | 120600 | 74062074600 | 58800 | 58800 | 58900 | 58800 | 1227 |
| 444 | 20240904 | 120500 | 73989884700 | 58900 | 58900 | 58900 | 58800 | 1551 |
| 445 | 20240904 | 120400 | 73898632600 | 58900 | 58800 | 58900 | 58800 | 618 |
| 446 | 20240904 | 120300 | 73862255300 | 58800 | 58900 | 58900 | 58800 | 681 |
| 447 | 20240904 | 120200 | 73822178600 | 58800 | 58900 | 58900 | 58800 | 2141 |
| 448 | 20240904 | 120100 | 73696237800 | 58900 | 59000 | 59000 | 58800 | 986 |
| 449 | 20240904 | 120000 | 73638175000 | 59000 | 59000 | 59000 | 58900 | 1072 |
| 450 | 20240904 | 115900 | 73574981100 | 59000 | 58900 | 59000 | 58900 | 466 |
| 451 | 20240904 | 115800 | 73547504900 | 58900 | 59000 | 59000 | 58900 | 1238 |
| 452 | 20240904 | 115700 | 73474553500 | 59000 | 59000 | 59000 | 58900 | 854 |
| 453 | 20240904 | 115600 | 73424170400 | 59000 | 58900 | 59000 | 58900 | 1119 |
| 454 | 20240904 | 115500 | 73358151900 | 59000 | 58800 | 59000 | 58800 | 1206 |
| 455 | 20240904 | 115400 | 73287122000 | 58900 | 58900 | 58900 | 58800 | 1572 |
| 456 | 20240904 | 115300 | 73194554600 | 58900 | 58800 | 58900 | 58700 | 1061 |
| 457 | 20240904 | 115200 | 73132130300 | 58800 | 58700 | 58900 | 58600 | 2249 |
| 458 | 20240904 | 115100 | 73000059700 | 58800 | 58800 | 58800 | 58600 | 5083 |
| 459 | 20240904 | 115000 | 72701621100 | 58800 | 58800 | 58900 | 58700 | 2022 |
| 460 | 20240904 | 114900 | 72582710700 | 58800 | 58800 | 58900 | 58800 | 1941 |
| 461 | 20240904 | 114800 | 72468529700 | 58800 | 59000 | 59000 | 58800 | 3280 |
| 462 | 20240904 | 114700 | 72275406500 | 59000 | 59000 | 59000 | 58900 | 1260 |
| 463 | 20240904 | 114600 | 72201139200 | 59000 | 59000 | 59000 | 58900 | 3569 |
| 464 | 20240904 | 114500 | 71990797700 | 59000 | 59100 | 59100 | 58900 | 1515 |
| 465 | 20240904 | 114400 | 71901423300 | 59100 | 59200 | 59200 | 59000 | 3135 |
| 466 | 20240904 | 114300 | 71716260300 | 59100 | 59200 | 59200 | 59100 | 1061 |
| 467 | 20240904 | 114200 | 71653473500 | 59200 | 59300 | 59300 | 59100 | 3875 |
| 468 | 20240904 | 114100 | 71424042300 | 59200 | 59400 | 59400 | 59100 | 2913 |
| 469 | 20240904 | 114000 | 71251395600 | 59300 | 59200 | 59400 | 59200 | 5800 |
| 470 | 20240904 | 113900 | 70907316300 | 59200 | 59300 | 59300 | 59200 | 2305 |
| 471 | 20240904 | 113800 | 70770784200 | 59300 | 59300 | 59300 | 59200 | 5711 |
| 472 | 20240904 | 113700 | 70432533600 | 59300 | 59400 | 59400 | 59200 | 6403 |
| 473 | 20240904 | 113600 | 70052759700 | 59400 | 59300 | 59400 | 59200 | 6301 |
| 474 | 20240904 | 113500 | 69678986700 | 59300 | 59200 | 59300 | 59200 | 2621 |
| 475 | 20240904 | 113400 | 69523572100 | 59200 | 59000 | 59300 | 58900 | 13216 |
| 476 | 20240904 | 113300 | 68742794100 | 59100 | 59200 | 59300 | 59000 | 5033 |
| 477 | 20240904 | 113200 | 68445213200 | 59300 | 59300 | 59300 | 59200 | 1666 |
| 478 | 20240904 | 113100 | 68346494600 | 59300 | 59200 | 59300 | 59000 | 3463 |
| 479 | 20240904 | 113000 | 68141598300 | 59000 | 59400 | 59400 | 59000 | 10406 |
| 480 | 20240904 | 112900 | 67525133300 | 59300 | 59300 | 59400 | 59200 | 5888 |
| 481 | 20240904 | 112800 | 67175802100 | 59200 | 59300 | 59300 | 59100 | 7073 |
| 482 | 20240904 | 112700 | 66756648300 | 59300 | 59300 | 59300 | 59200 | 5669 |
| 483 | 20240904 | 112600 | 66420577000 | 59300 | 59200 | 59300 | 59200 | 7289 |
| 484 | 20240904 | 112500 | 65988571200 | 59200 | 59200 | 59200 | 59100 | 7097 |
| 485 | 20240904 | 112400 | 65568450600 | 59200 | 59100 | 59200 | 59000 | 4987 |
| 486 | 20240904 | 112300 | 65273579000 | 59100 | 59100 | 59100 | 59000 | 3878 |
| 487 | 20240904 | 112200 | 65044415600 | 59000 | 59000 | 59100 | 59000 | 7277 |
| 488 | 20240904 | 112100 | 64614572400 | 59000 | 59000 | 59000 | 58900 | 7244 |
| 489 | 20240904 | 112000 | 64187219000 | 59000 | 58900 | 59000 | 58800 | 4391 |
| 490 | 20240904 | 111900 | 63928504600 | 58900 | 58800 | 58900 | 58800 | 729 |
| 491 | 20240904 | 111800 | 63885580600 | 58800 | 58900 | 58900 | 58800 | 2802 |
| 492 | 20240904 | 111700 | 63720713200 | 58900 | 58900 | 58900 | 58800 | 662 |
| 493 | 20240904 | 111600 | 63681725300 | 58900 | 58700 | 58900 | 58700 | 3934 |
| 494 | 20240904 | 111500 | 63450404300 | 58700 | 58700 | 58700 | 58600 | 2360 |
| 495 | 20240904 | 111400 | 63311903800 | 58700 | 58700 | 58700 | 58600 | 977 |
| 496 | 20240904 | 111300 | 63254621000 | 58700 | 58600 | 58700 | 58600 | 857 |
| 497 | 20240904 | 111200 | 63204355500 | 58600 | 58600 | 58700 | 58600 | 880 |
| 498 | 20240904 | 111100 | 63152763700 | 58700 | 58700 | 58700 | 58600 | 758 |
| 499 | 20240904 | 111000 | 63108294200 | 58600 | 58700 | 58700 | 58600 | 632 |
| 500 | 20240904 | 110900 | 63071233800 | 58700 | 58700 | 58700 | 58600 | 601 |
| 501 | 20240904 | 110800 | 63035965900 | 58600 | 58700 | 58700 | 58600 | 532 |
| 502 | 20240904 | 110700 | 63004752000 | 58700 | 58600 | 58700 | 58500 | 1890 |
| 503 | 20240904 | 110600 | 62894040500 | 58600 | 58600 | 58600 | 58500 | 535 |
| 504 | 20240904 | 110500 | 62862701900 | 58600 | 58600 | 58700 | 58500 | 1733 |
| 505 | 20240904 | 110400 | 62761245400 | 58600 | 58600 | 58700 | 58500 | 1537 |
| 506 | 20240904 | 110300 | 62671139600 | 58600 | 58600 | 58600 | 58500 | 1108 |
| 507 | 20240904 | 110200 | 62606241900 | 58500 | 58600 | 58600 | 58500 | 250 |
| 508 | 20240904 | 110100 | 62591598900 | 58600 | 58700 | 58700 | 58500 | 1469 |
| 509 | 20240904 | 110000 | 62505503300 | 58700 | 58700 | 58700 | 58600 | 885 |
| 510 | 20240904 | 105900 | 62453583900 | 58700 | 58700 | 58800 | 58600 | 1476 |
| 511 | 20240904 | 105800 | 62366949000 | 58800 | 58800 | 58800 | 58600 | 1165 |
| 512 | 20240904 | 105700 | 62298528900 | 58700 | 58600 | 58700 | 58500 | 4476 |
| 513 | 20240904 | 105600 | 62035877000 | 58600 | 58500 | 58600 | 58500 | 949 |
| 514 | 20240904 | 105500 | 61980291500 | 58600 | 58600 | 58600 | 58500 | 927 |
| 515 | 20240904 | 105400 | 61926002700 | 58600 | 58700 | 58700 | 58500 | 1696 |
| 516 | 20240904 | 105300 | 61826554000 | 58600 | 58700 | 58700 | 58600 | 941 |
| 517 | 20240904 | 105200 | 61771378300 | 58700 | 58700 | 58700 | 58600 | 1839 |
| 518 | 20240904 | 105100 | 61663546500 | 58600 | 58700 | 58700 | 58500 | 810 |
| 519 | 20240904 | 105000 | 61616028300 | 58500 | 58700 | 58800 | 58300 | 3555 |
| 520 | 20240904 | 104900 | 61407857200 | 58700 | 58800 | 58800 | 58500 | 4259 |
| 521 | 20240904 | 104800 | 61158276300 | 58800 | 58800 | 58800 | 58700 | 2143 |
| 522 | 20240904 | 104700 | 61032385400 | 58800 | 58800 | 58800 | 58700 | 1878 |
| 523 | 20240904 | 104600 | 60922048000 | 58800 | 58800 | 58800 | 58600 | 1972 |
| 524 | 20240904 | 104500 | 60806216600 | 58800 | 58800 | 58800 | 58700 | 1653 |
| 525 | 20240904 | 104400 | 60709080200 | 58700 | 58700 | 58800 | 58600 | 3170 |
| 526 | 20240904 | 104300 | 60522973200 | 58800 | 58800 | 58800 | 58700 | 1134 |
| 527 | 20240904 | 104200 | 60456316000 | 58800 | 58700 | 58800 | 58600 | 1960 |
| 528 | 20240904 | 104100 | 60341283900 | 58700 | 58700 | 58700 | 58600 | 1660 |
| 529 | 20240904 | 104000 | 60243860000 | 58700 | 58600 | 58700 | 58500 | 3076 |
| 530 | 20240904 | 103900 | 60063617800 | 58600 | 58600 | 58700 | 58500 | 3650 |
| 531 | 20240904 | 103800 | 59849699300 | 58600 | 58700 | 58700 | 58500 | 2784 |
| 532 | 20240904 | 103700 | 59686558500 | 58700 | 58600 | 58700 | 58500 | 3371 |
| 533 | 20240904 | 103600 | 59489001800 | 58600 | 58500 | 58600 | 58400 | 1539 |
| 534 | 20240904 | 103500 | 59398960000 | 58500 | 58500 | 58600 | 58400 | 3054 |
| 535 | 20240904 | 103400 | 59220289200 | 58500 | 58400 | 58500 | 58300 | 1565 |
| 536 | 20240904 | 103300 | 59128867000 | 58400 | 58400 | 58500 | 58300 | 1351 |
| 537 | 20240904 | 103200 | 59049995100 | 58400 | 58300 | 58400 | 58200 | 1649 |
| 538 | 20240904 | 103100 | 58953852300 | 58300 | 58300 | 58300 | 58200 | 1588 |
| 539 | 20240904 | 103000 | 58861349600 | 58300 | 58100 | 58300 | 58100 | 960 |
| 540 | 20240904 | 102900 | 58805418400 | 58200 | 58200 | 58300 | 58100 | 2083 |
| 541 | 20240904 | 102800 | 58684222800 | 58100 | 58000 | 58200 | 58000 | 1792 |
| 542 | 20240904 | 102700 | 58580052700 | 58100 | 58000 | 58100 | 57900 | 2403 |
| 543 | 20240904 | 102600 | 58440660800 | 58000 | 58000 | 58100 | 57900 | 3234 |
| 544 | 20240904 | 102500 | 58253189400 | 58000 | 58200 | 58200 | 57900 | 5090 |
| 545 | 20240904 | 102400 | 57957988400 | 58200 | 58400 | 58400 | 58000 | 15990 |
| 546 | 20240904 | 102300 | 57027884500 | 58300 | 58400 | 58400 | 58300 | 1474 |
| 547 | 20240904 | 102200 | 56941891200 | 58400 | 58500 | 58500 | 58400 | 3110 |
| 548 | 20240904 | 102100 | 56760184600 | 58400 | 58600 | 58600 | 58400 | 1773 |
| 549 | 20240904 | 102000 | 56656483800 | 58600 | 58600 | 58600 | 58300 | 13584 |
| 550 | 20240904 | 101900 | 55862267000 | 58600 | 58700 | 58700 | 58500 | 2619 |
| 551 | 20240904 | 101800 | 55708752000 | 58700 | 58700 | 58800 | 58500 | 3326 |
| 552 | 20240904 | 101700 | 55513751000 | 58700 | 58600 | 58800 | 58600 | 8403 |
| 553 | 20240904 | 101600 | 55020544900 | 58600 | 58600 | 58700 | 58500 | 10208 |
| 554 | 20240904 | 101500 | 54422302600 | 58600 | 58700 | 58700 | 58500 | 10777 |
| 555 | 20240904 | 101400 | 53791105000 | 58700 | 58600 | 58700 | 58600 | 2290 |
| 556 | 20240904 | 101300 | 53656708100 | 58700 | 58600 | 58700 | 58600 | 1607 |
| 557 | 20240904 | 101200 | 53562444300 | 58600 | 58800 | 58800 | 58600 | 4855 |
| 558 | 20240904 | 101100 | 53277614000 | 58800 | 59100 | 59200 | 58700 | 15228 |
| 559 | 20240904 | 101000 | 52380503500 | 59100 | 59000 | 59400 | 58900 | 58638 |
| 560 | 20240904 | 100900 | 48911634200 | 58900 | 58800 | 59000 | 58800 | 11744 |
| 561 | 20240904 | 100800 | 48220151300 | 58800 | 58800 | 58900 | 58600 | 10281 |
| 562 | 20240904 | 100700 | 47615917600 | 58700 | 58900 | 58900 | 58700 | 6443 |
| 563 | 20240904 | 100600 | 47237132300 | 58800 | 58900 | 58900 | 58800 | 4648 |
| 564 | 20240904 | 100500 | 46963482500 | 58900 | 58700 | 58900 | 58700 | 9675 |
| 565 | 20240904 | 100400 | 46394280300 | 58800 | 58800 | 58800 | 58700 | 2266 |
| 566 | 20240904 | 100300 | 46261125900 | 58800 | 58700 | 58800 | 58600 | 2604 |
| 567 | 20240904 | 100200 | 46108277800 | 58700 | 58700 | 58700 | 58500 | 3048 |
| 568 | 20240904 | 100100 | 45929502100 | 58700 | 58700 | 58800 | 58600 | 4694 |
| 569 | 20240904 | 100000 | 45653979400 | 58600 | 58900 | 58900 | 58600 | 7920 |
| 570 | 20240904 | 095900 | 45188313000 | 58900 | 58800 | 59000 | 58800 | 26082 |
| 571 | 20240904 | 095800 | 43651515700 | 58800 | 58700 | 58900 | 58700 | 5748 |
| 572 | 20240904 | 095700 | 43313707200 | 58700 | 58500 | 58800 | 58400 | 7604 |
| 573 | 20240904 | 095600 | 42867594800 | 58500 | 58600 | 58700 | 58400 | 5828 |
| 574 | 20240904 | 095500 | 42526284600 | 58700 | 58800 | 58900 | 58500 | 13013 |
| 575 | 20240904 | 095400 | 41761540600 | 58900 | 58700 | 58900 | 58700 | 11761 |
| 576 | 20240904 | 095300 | 41069927500 | 58700 | 58700 | 58800 | 58600 | 8414 |
| 577 | 20240904 | 095200 | 40576074200 | 58600 | 58400 | 58700 | 58400 | 11448 |
| 578 | 20240904 | 095100 | 39905649700 | 58400 | 58400 | 58400 | 58200 | 6510 |
| 579 | 20240904 | 095000 | 39525497000 | 58400 | 58200 | 58400 | 58200 | 5436 |
| 580 | 20240904 | 094900 | 39208737400 | 58200 | 58100 | 58200 | 58100 | 3887 |
| 581 | 20240904 | 094800 | 38982546300 | 58200 | 58200 | 58200 | 58000 | 1423 |
| 582 | 20240904 | 094700 | 38899784200 | 58200 | 58000 | 58200 | 57900 | 3457 |
| 583 | 20240904 | 094600 | 38699053700 | 58000 | 58000 | 58100 | 57800 | 8256 |
| 584 | 20240904 | 094500 | 38220598800 | 58000 | 58000 | 58000 | 57900 | 1824 |
| 585 | 20240904 | 094400 | 38114964900 | 57900 | 57900 | 58000 | 57800 | 2028 |
| 586 | 20240904 | 094300 | 37997560000 | 57900 | 57900 | 57900 | 57800 | 1432 |
| 587 | 20240904 | 094200 | 37914722500 | 57900 | 57800 | 57900 | 57700 | 1304 |
| 588 | 20240904 | 094100 | 37839304000 | 57800 | 57900 | 57900 | 57700 | 2557 |
| 589 | 20240904 | 094000 | 37691463100 | 57900 | 57600 | 58000 | 57500 | 4917 |
| 590 | 20240904 | 093900 | 37407691700 | 57600 | 57600 | 57700 | 57500 | 3403 |
| 591 | 20240904 | 093800 | 37211825400 | 57600 | 57600 | 57700 | 57500 | 5337 |
| 592 | 20240904 | 093700 | 36904455700 | 57500 | 57500 | 57600 | 57400 | 5702 |
| 593 | 20240904 | 093600 | 36576850700 | 57400 | 57800 | 57900 | 57400 | 9554 |
| 594 | 20240904 | 093500 | 36026426000 | 57800 | 57900 | 58000 | 57700 | 24397 |
| 595 | 20240904 | 093400 | 34613635400 | 57800 | 57700 | 57900 | 57600 | 3882 |
| 596 | 20240904 | 093300 | 34389362600 | 57700 | 57500 | 57700 | 57500 | 4585 |
| 597 | 20240904 | 093200 | 34125262800 | 57600 | 57700 | 58000 | 57500 | 9498 |
| 598 | 20240904 | 093100 | 33577402500 | 57700 | 57500 | 57800 | 57500 | 3565 |
| 599 | 20240904 | 093000 | 33372104900 | 57500 | 57700 | 57700 | 57400 | 13881 |
| 600 | 20240904 | 092900 | 32573527100 | 57600 | 58000 | 58000 | 57500 | 17537 |
| 601 | 20240904 | 092800 | 31561113000 | 58000 | 58400 | 58400 | 57900 | 14519 |
| 602 | 20240904 | 092700 | 30717953500 | 58300 | 58600 | 58600 | 58300 | 10696 |
| 603 | 20240904 | 092600 | 30092610900 | 58600 | 58500 | 58600 | 58400 | 5707 |
| 604 | 20240904 | 092500 | 29758468600 | 58500 | 58300 | 58600 | 58300 | 8146 |
| 605 | 20240904 | 092400 | 29282435000 | 58400 | 58100 | 58400 | 58100 | 3327 |
| 606 | 20240904 | 092300 | 29088764400 | 58100 | 58500 | 58500 | 58100 | 10727 |
| 607 | 20240904 | 092200 | 28464037800 | 58400 | 58600 | 58700 | 58400 | 13182 |
| 608 | 20240904 | 092100 | 27692170700 | 58500 | 58300 | 58600 | 58300 | 13810 |
| 609 | 20240904 | 092000 | 26885034300 | 58200 | 58000 | 58300 | 57900 | 9218 |
| 610 | 20240904 | 091900 | 26349422900 | 58000 | 57900 | 58000 | 57900 | 6234 |
| 611 | 20240904 | 091800 | 25988055100 | 57900 | 58100 | 58100 | 57900 | 5808 |
| 612 | 20240904 | 091700 | 25651364800 | 58100 | 57900 | 58100 | 57800 | 6083 |
| 613 | 20240904 | 091600 | 25298910500 | 57800 | 58300 | 58300 | 57700 | 19837 |
| 614 | 20240904 | 091500 | 24149117900 | 58300 | 58600 | 58700 | 58200 | 15392 |
| 615 | 20240904 | 091400 | 23250616900 | 58800 | 58300 | 58900 | 58200 | 21861 |
| 616 | 20240904 | 091300 | 21969380200 | 58300 | 58300 | 58300 | 58000 | 20809 |
| 617 | 20240904 | 091200 | 20759067300 | 58300 | 58600 | 58800 | 58100 | 20153 |
| 618 | 20240904 | 091100 | 19582257600 | 58700 | 58900 | 59000 | 58300 | 35953 |
| 619 | 20240904 | 091000 | 17473898300 | 59000 | 58800 | 59200 | 58600 | 60165 |
| 620 | 20240904 | 090900 | 13928528900 | 58600 | 58100 | 58900 | 58100 | 50103 |
| 621 | 20240904 | 090800 | 10995166000 | 58100 | 57500 | 58100 | 57400 | 14454 |
| 622 | 20240904 | 090700 | 10160911100 | 57500 | 57600 | 57600 | 57300 | 7374 |
| 623 | 20240904 | 090600 | 9737305200 | 57600 | 57700 | 57800 | 57400 | 7584 |
| 624 | 20240904 | 090500 | 9300585300 | 57800 | 57600 | 57900 | 57600 | 12329 |
| 625 | 20240904 | 090400 | 8588983600 | 57700 | 57700 | 57800 | 57400 | 12928 |
| 626 | 20240904 | 090300 | 7844010400 | 57700 | 57300 | 57900 | 57100 | 27452 |
| 627 | 20240904 | 090200 | 6261958300 | 57300 | 57000 | 57300 | 56600 | 28998 |
| 628 | 20240904 | 090100 | 4610665400 | 56900 | 57200 | 57400 | 56800 | 23806 |
| 629 | 20240904 | 090000 | 3252802200 | 57100 | 56300 | 57300 | 56300 | 55355 |