34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 19682 |
| 3 | 20241104 | 192600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20241104 | 192500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20241104 | 192400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20241104 | 192300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20241104 | 192200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20241104 | 192100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20241104 | 192000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20241104 | 191900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20241104 | 191800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20241104 | 191700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20241104 | 191600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20241104 | 191500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20241104 | 191400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20241104 | 191300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20241104 | 191200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20241104 | 191100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20241104 | 191000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20241104 | 190900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20241104 | 190800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20241104 | 190700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20241104 | 190600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20241104 | 190500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20241104 | 190400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20241104 | 190300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20241104 | 190200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20241104 | 190100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20241104 | 190000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20241104 | 185900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20241104 | 185800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20241104 | 185700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 19682 |
| 33 | 20241104 | 185600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20241104 | 185500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20241104 | 185400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20241104 | 185300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20241104 | 185200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20241104 | 185100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20241104 | 185000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20241104 | 184900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20241104 | 184800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20241104 | 184700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20241104 | 184600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20241104 | 184500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20241104 | 184400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20241104 | 184300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20241104 | 184200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20241104 | 184100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20241104 | 184000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20241104 | 183900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20241104 | 183800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20241104 | 183700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20241104 | 183600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20241104 | 183500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20241104 | 183400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20241104 | 183300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20241104 | 183200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20241104 | 183100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20241104 | 183000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20241104 | 182900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20241104 | 182800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20241104 | 182700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 19682 |
| 63 | 20241104 | 182600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20241104 | 182500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20241104 | 182400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20241104 | 182300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20241104 | 182200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20241104 | 182100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20241104 | 182000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20241104 | 181900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20241104 | 181800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20241104 | 181700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20241104 | 181600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20241104 | 181500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20241104 | 181400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20241104 | 181300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20241104 | 181200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20241104 | 181100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20241104 | 181000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20241104 | 180900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20241104 | 180800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20241104 | 180700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20241104 | 180600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20241104 | 180500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20241104 | 180400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20241104 | 180300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20241104 | 180200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20241104 | 180100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20241104 | 180000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20241104 | 175900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20241104 | 175800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20241104 | 175700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 19682 |
| 93 | 20241104 | 175600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20241104 | 175500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20241104 | 175400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20241104 | 175300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20241104 | 175200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20241104 | 175100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20241104 | 175000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20241104 | 174900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20241104 | 174800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20241104 | 174700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20241104 | 174600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20241104 | 174500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20241104 | 174400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20241104 | 174300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20241104 | 174200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20241104 | 174100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20241104 | 174000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20241104 | 173900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20241104 | 173800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20241104 | 173700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20241104 | 173600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20241104 | 173500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20241104 | 173400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20241104 | 173300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20241104 | 173200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20241104 | 173100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20241104 | 173000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20241104 | 172900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20241104 | 172800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20241104 | 172700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 19682 |
| 123 | 20241104 | 172600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20241104 | 172500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20241104 | 172400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20241104 | 172300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20241104 | 172200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20241104 | 172100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20241104 | 172000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20241104 | 171900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20241104 | 171800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20241104 | 171700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20241104 | 171600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20241104 | 171500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20241104 | 171400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20241104 | 171300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20241104 | 171200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20241104 | 171100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20241104 | 171000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20241104 | 170900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20241104 | 170800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20241104 | 170700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20241104 | 170600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20241104 | 170500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20241104 | 170400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20241104 | 170300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20241104 | 170200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20241104 | 170100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20241104 | 170000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20241104 | 165900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20241104 | 165800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20241104 | 165700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 19682 |
| 153 | 20241104 | 165600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20241104 | 165500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20241104 | 165400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20241104 | 165300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20241104 | 165200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20241104 | 165100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20241104 | 165000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20241104 | 164900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20241104 | 164800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20241104 | 164700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20241104 | 164600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20241104 | 164500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20241104 | 164400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20241104 | 164300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20241104 | 164200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20241104 | 164100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20241104 | 164000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20241104 | 163900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20241104 | 163800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20241104 | 163700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20241104 | 163600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20241104 | 163500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20241104 | 163400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20241104 | 163300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20241104 | 163200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20241104 | 163100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20241104 | 163000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20241104 | 162900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20241104 | 162800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20241104 | 162700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 19682 |
| 183 | 20241104 | 162600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20241104 | 162500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20241104 | 162400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20241104 | 162300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20241104 | 162200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20241104 | 162100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20241104 | 162000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20241104 | 161900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20241104 | 161800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20241104 | 161700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20241104 | 161600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20241104 | 161500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20241104 | 161400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20241104 | 161300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20241104 | 161200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20241104 | 161100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20241104 | 161000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20241104 | 160900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20241104 | 160800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20241104 | 160700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20241104 | 160600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20241104 | 160500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20241104 | 160400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20241104 | 160300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20241104 | 160200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20241104 | 160100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20241104 | 160000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20241104 | 155900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20241104 | 155800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20241104 | 155700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 19682 |
| 213 | 20241104 | 155600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20241104 | 155500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20241104 | 155400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20241104 | 155300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20241104 | 155200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20241104 | 155100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20241104 | 155000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20241104 | 154900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20241104 | 154800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20241104 | 154700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20241104 | 154600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20241104 | 154500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20241104 | 154400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20241104 | 154300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20241104 | 154200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20241104 | 154100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20241104 | 154000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20241104 | 153900 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20241104 | 153800 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20241104 | 153700 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20241104 | 153600 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20241104 | 153500 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20241104 | 153400 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20241104 | 153300 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20241104 | 153200 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20241104 | 153100 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20241104 | 153000 | 34661320200 | 53900 | 53900 | 53900 | 53900 | 19682 |
| 240 | 20241104 | 152900 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20241104 | 152800 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20241104 | 152700 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 243 | 20241104 | 152600 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20241104 | 152500 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20241104 | 152400 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20241104 | 152300 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20241104 | 152200 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20241104 | 152100 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20241104 | 152000 | 33600460400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20241104 | 151900 | 33600460400 | 53700 | 53700 | 53700 | 53600 | 1651 |
| 251 | 20241104 | 151800 | 33511855800 | 53700 | 53600 | 53700 | 53600 | 233 |
| 252 | 20241104 | 151700 | 33499358500 | 53600 | 53600 | 53700 | 53600 | 660 |
| 253 | 20241104 | 151600 | 33463933300 | 53600 | 53700 | 53700 | 53600 | 383 |
| 254 | 20241104 | 151500 | 33443369100 | 53700 | 53700 | 53700 | 53600 | 851 |
| 255 | 20241104 | 151400 | 33397739300 | 53600 | 53700 | 53700 | 53600 | 415 |
| 256 | 20241104 | 151300 | 33375466900 | 53700 | 53700 | 53800 | 53700 | 427 |
| 257 | 20241104 | 151200 | 33352534300 | 53700 | 53700 | 53800 | 53700 | 391 |
| 258 | 20241104 | 151100 | 33331535100 | 53700 | 53800 | 53800 | 53700 | 534 |
| 259 | 20241104 | 151000 | 33302825600 | 53700 | 53800 | 53800 | 53700 | 381 |
| 260 | 20241104 | 150900 | 33282341700 | 53700 | 53600 | 53800 | 53600 | 757 |
| 261 | 20241104 | 150800 | 33241715900 | 53700 | 53600 | 53700 | 53600 | 616 |
| 262 | 20241104 | 150700 | 33208643800 | 53700 | 53700 | 53700 | 53600 | 972 |
| 263 | 20241104 | 150600 | 33156507100 | 53700 | 53700 | 53700 | 53600 | 329 |
| 264 | 20241104 | 150500 | 33138848000 | 53700 | 53700 | 53700 | 53600 | 558 |
| 265 | 20241104 | 150400 | 33108890700 | 53600 | 53700 | 53800 | 53600 | 389 |
| 266 | 20241104 | 150300 | 33088005100 | 53600 | 53700 | 53800 | 53600 | 462 |
| 267 | 20241104 | 150200 | 33063204600 | 53700 | 53800 | 53800 | 53700 | 697 |
| 268 | 20241104 | 150100 | 33025756100 | 53800 | 53700 | 53800 | 53600 | 1505 |
| 269 | 20241104 | 150000 | 32945019100 | 53700 | 53700 | 53700 | 53600 | 454 |
| 270 | 20241104 | 145900 | 32920646200 | 53700 | 53600 | 53800 | 53600 | 898 |
| 271 | 20241104 | 145800 | 32872432600 | 53600 | 53700 | 53700 | 53600 | 512 |
| 272 | 20241104 | 145700 | 32844960000 | 53700 | 53700 | 53700 | 53600 | 506 |
| 273 | 20241104 | 145600 | 32817805800 | 53700 | 53700 | 53700 | 53600 | 313 |
| 274 | 20241104 | 145500 | 32801009500 | 53700 | 53700 | 53700 | 53600 | 476 |
| 275 | 20241104 | 145400 | 32775457000 | 53800 | 53800 | 53800 | 53700 | 2655 |
| 276 | 20241104 | 145300 | 32632837600 | 53800 | 53900 | 53900 | 53700 | 2967 |
| 277 | 20241104 | 145200 | 32473196000 | 53900 | 53900 | 53900 | 53800 | 1256 |
| 278 | 20241104 | 145100 | 32405541700 | 53900 | 53900 | 54000 | 53800 | 3029 |
| 279 | 20241104 | 145000 | 32242280400 | 53900 | 53800 | 53900 | 53800 | 1532 |
| 280 | 20241104 | 144900 | 32159714800 | 53900 | 53800 | 53900 | 53800 | 975 |
| 281 | 20241104 | 144800 | 32107171900 | 53900 | 53700 | 53900 | 53600 | 3901 |
| 282 | 20241104 | 144700 | 31897410900 | 53700 | 53700 | 53700 | 53600 | 391 |
| 283 | 20241104 | 144600 | 31876430200 | 53600 | 53600 | 53700 | 53600 | 411 |
| 284 | 20241104 | 144500 | 31854376100 | 53700 | 53700 | 53700 | 53600 | 436 |
| 285 | 20241104 | 144400 | 31830975100 | 53600 | 53600 | 53700 | 53600 | 268 |
| 286 | 20241104 | 144300 | 31816600500 | 53700 | 53700 | 53700 | 53500 | 538 |
| 287 | 20241104 | 144200 | 31787731300 | 53700 | 53600 | 53700 | 53600 | 568 |
| 288 | 20241104 | 144100 | 31757267400 | 53700 | 53600 | 53700 | 53500 | 703 |
| 289 | 20241104 | 144000 | 31719596300 | 53600 | 53600 | 53600 | 53500 | 2522 |
| 290 | 20241104 | 143900 | 31584494600 | 53500 | 53600 | 53600 | 53500 | 3042 |
| 291 | 20241104 | 143800 | 31421707200 | 53500 | 53600 | 53600 | 53500 | 337 |
| 292 | 20241104 | 143700 | 31403665100 | 53600 | 53600 | 53600 | 53500 | 539 |
| 293 | 20241104 | 143600 | 31374795000 | 53600 | 53600 | 53700 | 53500 | 408 |
| 294 | 20241104 | 143500 | 31352934500 | 53600 | 53700 | 53700 | 53600 | 303 |
| 295 | 20241104 | 143400 | 31336679800 | 53700 | 53600 | 53700 | 53500 | 420 |
| 296 | 20241104 | 143300 | 31314171600 | 53500 | 53500 | 53600 | 53500 | 423 |
| 297 | 20241104 | 143200 | 31291527400 | 53600 | 53500 | 53600 | 53500 | 323 |
| 298 | 20241104 | 143100 | 31274231400 | 53600 | 53500 | 53600 | 53500 | 371 |
| 299 | 20241104 | 143000 | 31254360500 | 53600 | 53500 | 53600 | 53400 | 540 |
| 300 | 20241104 | 142900 | 31225474200 | 53500 | 53500 | 53600 | 53400 | 312 |
| 301 | 20241104 | 142800 | 31208791600 | 53400 | 53500 | 53600 | 53400 | 463 |
| 302 | 20241104 | 142700 | 31184005500 | 53600 | 53600 | 53600 | 53400 | 771 |
| 303 | 20241104 | 142600 | 31142748100 | 53600 | 53600 | 53600 | 53500 | 353 |
| 304 | 20241104 | 142500 | 31123836700 | 53600 | 53700 | 53700 | 53500 | 449 |
| 305 | 20241104 | 142400 | 31099788800 | 53600 | 53500 | 53700 | 53500 | 524 |
| 306 | 20241104 | 142300 | 31071714300 | 53600 | 53700 | 53700 | 53500 | 738 |
| 307 | 20241104 | 142200 | 31032149400 | 53700 | 53700 | 53700 | 53500 | 533 |
| 308 | 20241104 | 142100 | 31003558000 | 53600 | 53700 | 53700 | 53600 | 262 |
| 309 | 20241104 | 142000 | 30989505700 | 53600 | 53700 | 53700 | 53600 | 515 |
| 310 | 20241104 | 141900 | 30961881200 | 53700 | 53600 | 53700 | 53500 | 875 |
| 311 | 20241104 | 141800 | 30914984600 | 53600 | 53700 | 53700 | 53500 | 928 |
| 312 | 20241104 | 141700 | 30865257500 | 53600 | 53700 | 53800 | 53600 | 336 |
| 313 | 20241104 | 141600 | 30847223400 | 53700 | 53800 | 53800 | 53600 | 1182 |
| 314 | 20241104 | 141500 | 30783744000 | 53700 | 53800 | 53800 | 53700 | 460 |
| 315 | 20241104 | 141400 | 30759004600 | 53800 | 53800 | 53800 | 53700 | 351 |
| 316 | 20241104 | 141300 | 30740132000 | 53800 | 53700 | 53800 | 53700 | 639 |
| 317 | 20241104 | 141200 | 30705770900 | 53700 | 53800 | 53800 | 53700 | 347 |
| 318 | 20241104 | 141100 | 30687108100 | 53900 | 53900 | 53900 | 53700 | 663 |
| 319 | 20241104 | 141000 | 30651415900 | 53900 | 53900 | 53900 | 53800 | 856 |
| 320 | 20241104 | 140900 | 30605310000 | 53900 | 53800 | 53900 | 53700 | 835 |
| 321 | 20241104 | 140800 | 30560362700 | 53800 | 53800 | 53900 | 53800 | 437 |
| 322 | 20241104 | 140700 | 30536817400 | 53900 | 53900 | 53900 | 53800 | 1022 |
| 323 | 20241104 | 140600 | 30481786300 | 53900 | 53900 | 53900 | 53800 | 514 |
| 324 | 20241104 | 140500 | 30454093700 | 53900 | 53900 | 53900 | 53800 | 1197 |
| 325 | 20241104 | 140400 | 30389607000 | 53900 | 53800 | 53900 | 53800 | 520 |
| 326 | 20241104 | 140300 | 30361588300 | 53800 | 53800 | 53900 | 53800 | 490 |
| 327 | 20241104 | 140200 | 30335213400 | 53900 | 53800 | 53900 | 53800 | 431 |
| 328 | 20241104 | 140100 | 30312003900 | 53800 | 53900 | 53900 | 53800 | 696 |
| 329 | 20241104 | 140000 | 30274527200 | 53900 | 53900 | 53900 | 53800 | 522 |
| 330 | 20241104 | 135900 | 30246392900 | 53800 | 53900 | 53900 | 53800 | 373 |
| 331 | 20241104 | 135800 | 30226293800 | 53900 | 53900 | 53900 | 53800 | 520 |
| 332 | 20241104 | 135700 | 30198271000 | 53900 | 53900 | 53900 | 53800 | 535 |
| 333 | 20241104 | 135600 | 30169450400 | 53900 | 53900 | 53900 | 53800 | 519 |
| 334 | 20241104 | 135500 | 30141486600 | 53900 | 53900 | 53900 | 53800 | 730 |
| 335 | 20241104 | 135400 | 30102167100 | 53800 | 53900 | 53900 | 53800 | 445 |
| 336 | 20241104 | 135300 | 30078183000 | 53800 | 53900 | 53900 | 53800 | 531 |
| 337 | 20241104 | 135200 | 30049570700 | 53900 | 53900 | 53900 | 53800 | 970 |
| 338 | 20241104 | 135100 | 29997304500 | 53900 | 53800 | 53900 | 53800 | 626 |
| 339 | 20241104 | 135000 | 29963575800 | 53800 | 53900 | 53900 | 53700 | 378 |
| 340 | 20241104 | 134900 | 29943216400 | 53900 | 53900 | 53900 | 53800 | 650 |
| 341 | 20241104 | 134800 | 29908186600 | 53900 | 53700 | 53900 | 53700 | 328 |
| 342 | 20241104 | 134700 | 29890542200 | 53700 | 53800 | 53800 | 53700 | 492 |
| 343 | 20241104 | 134600 | 29864081600 | 53800 | 53800 | 53800 | 53700 | 397 |
| 344 | 20241104 | 134500 | 29842730800 | 53800 | 53700 | 53800 | 53600 | 1074 |
| 345 | 20241104 | 134400 | 29785054700 | 53800 | 53700 | 53800 | 53700 | 686 |
| 346 | 20241104 | 134300 | 29748148900 | 53700 | 53700 | 53800 | 53700 | 454 |
| 347 | 20241104 | 134200 | 29723740100 | 53700 | 53800 | 53800 | 53600 | 1098 |
| 348 | 20241104 | 134100 | 29664767200 | 53800 | 53800 | 53800 | 53600 | 337 |
| 349 | 20241104 | 134000 | 29646657600 | 53700 | 53700 | 53800 | 53600 | 506 |
| 350 | 20241104 | 133900 | 29619490600 | 53700 | 53500 | 53700 | 53500 | 540 |
| 351 | 20241104 | 133800 | 29590540200 | 53600 | 53600 | 53700 | 53500 | 412 |
| 352 | 20241104 | 133700 | 29568457000 | 53600 | 53600 | 53700 | 53500 | 892 |
| 353 | 20241104 | 133600 | 29520697600 | 53600 | 53600 | 53700 | 53600 | 340 |
| 354 | 20241104 | 133500 | 29502465200 | 53700 | 53600 | 53700 | 53500 | 1171 |
| 355 | 20241104 | 133400 | 29439743200 | 53600 | 53800 | 53800 | 53600 | 665 |
| 356 | 20241104 | 133300 | 29404064900 | 53700 | 53800 | 53800 | 53600 | 384 |
| 357 | 20241104 | 133200 | 29383437200 | 53800 | 53800 | 53800 | 53700 | 289 |
| 358 | 20241104 | 133100 | 29367898200 | 53800 | 53800 | 53800 | 53700 | 290 |
| 359 | 20241104 | 133000 | 29352306800 | 53800 | 53800 | 53800 | 53700 | 1522 |
| 360 | 20241104 | 132900 | 29270485100 | 53700 | 53800 | 53900 | 53700 | 1281 |
| 361 | 20241104 | 132800 | 29201580400 | 53900 | 53900 | 53900 | 53600 | 4382 |
| 362 | 20241104 | 132700 | 28965889800 | 53900 | 53900 | 54000 | 53800 | 410 |
| 363 | 20241104 | 132600 | 28943769600 | 54000 | 53900 | 54000 | 53900 | 219 |
| 364 | 20241104 | 132500 | 28931949600 | 54000 | 53800 | 54000 | 53800 | 378 |
| 365 | 20241104 | 132400 | 28911577100 | 53900 | 53900 | 54000 | 53800 | 579 |
| 366 | 20241104 | 132300 | 28880366200 | 53900 | 53900 | 54000 | 53800 | 265 |
| 367 | 20241104 | 132200 | 28866087200 | 54000 | 54000 | 54000 | 53800 | 560 |
| 368 | 20241104 | 132100 | 28835895000 | 54000 | 54000 | 54000 | 53800 | 573 |
| 369 | 20241104 | 132000 | 28804978700 | 53900 | 53900 | 54000 | 53800 | 159 |
| 370 | 20241104 | 131900 | 28796413700 | 53900 | 53900 | 54000 | 53900 | 721 |
| 371 | 20241104 | 131800 | 28757526800 | 54000 | 53900 | 54000 | 53900 | 281 |
| 372 | 20241104 | 131700 | 28742364600 | 53900 | 54000 | 54000 | 53900 | 227 |
| 373 | 20241104 | 131600 | 28730107600 | 54000 | 54000 | 54000 | 53900 | 295 |
| 374 | 20241104 | 131500 | 28714189700 | 54000 | 54000 | 54000 | 53900 | 344 |
| 375 | 20241104 | 131400 | 28695617800 | 54000 | 53900 | 54000 | 53900 | 393 |
| 376 | 20241104 | 131300 | 28674429000 | 53900 | 54000 | 54000 | 53800 | 827 |
| 377 | 20241104 | 131200 | 28629829400 | 54000 | 54000 | 54000 | 53900 | 483 |
| 378 | 20241104 | 131100 | 28603752500 | 54000 | 53900 | 54000 | 53900 | 414 |
| 379 | 20241104 | 131000 | 28581415500 | 54000 | 53900 | 54000 | 53900 | 369 |
| 380 | 20241104 | 130900 | 28561503200 | 53800 | 54000 | 54000 | 53800 | 1368 |
| 381 | 20241104 | 130800 | 28487821500 | 53900 | 53900 | 54000 | 53800 | 3370 |
| 382 | 20241104 | 130700 | 28306186200 | 53900 | 53900 | 53900 | 53800 | 502 |
| 383 | 20241104 | 130600 | 28279145400 | 53900 | 53900 | 53900 | 53800 | 378 |
| 384 | 20241104 | 130500 | 28258777900 | 53900 | 53900 | 53900 | 53800 | 414 |
| 385 | 20241104 | 130400 | 28236492400 | 53900 | 54000 | 54000 | 53800 | 1327 |
| 386 | 20241104 | 130300 | 28164948300 | 54000 | 53900 | 54000 | 53900 | 528 |
| 387 | 20241104 | 130200 | 28136466200 | 54000 | 54000 | 54000 | 53800 | 1902 |
| 388 | 20241104 | 130100 | 28033847200 | 54000 | 54100 | 54100 | 54000 | 1224 |
| 389 | 20241104 | 130000 | 27967692400 | 54100 | 54100 | 54100 | 54000 | 560 |
| 390 | 20241104 | 125900 | 27937403000 | 54100 | 54000 | 54100 | 54000 | 439 |
| 391 | 20241104 | 125800 | 27913663700 | 54100 | 54000 | 54100 | 54000 | 2711 |
| 392 | 20241104 | 125700 | 27767010800 | 54000 | 54100 | 54100 | 54000 | 1350 |
| 393 | 20241104 | 125600 | 27694079100 | 54100 | 54100 | 54100 | 54000 | 1048 |
| 394 | 20241104 | 125500 | 27637402000 | 54100 | 54100 | 54100 | 54000 | 717 |
| 395 | 20241104 | 125400 | 27598615900 | 54100 | 54000 | 54100 | 53900 | 8861 |
| 396 | 20241104 | 125300 | 27120035700 | 54000 | 54000 | 54000 | 53900 | 3560 |
| 397 | 20241104 | 125200 | 26927825700 | 54000 | 54000 | 54000 | 53900 | 588 |
| 398 | 20241104 | 125100 | 26896096500 | 54000 | 53900 | 54000 | 53900 | 709 |
| 399 | 20241104 | 125000 | 26857842500 | 54000 | 54000 | 54000 | 53900 | 888 |
| 400 | 20241104 | 124900 | 26809932700 | 54000 | 54000 | 54000 | 53900 | 1194 |
| 401 | 20241104 | 124800 | 26745519500 | 54000 | 54000 | 54000 | 53900 | 1130 |
| 402 | 20241104 | 124700 | 26684550900 | 54000 | 53900 | 54000 | 53900 | 633 |
| 403 | 20241104 | 124600 | 26650387200 | 54000 | 54000 | 54000 | 53900 | 1970 |
| 404 | 20241104 | 124500 | 26544033600 | 54000 | 54000 | 54000 | 53900 | 687 |
| 405 | 20241104 | 124400 | 26506939700 | 54000 | 53900 | 54000 | 53800 | 718 |
| 406 | 20241104 | 124300 | 26468248100 | 53900 | 53900 | 54000 | 53800 | 1659 |
| 407 | 20241104 | 124200 | 26378838400 | 53900 | 54000 | 54000 | 53800 | 2574 |
| 408 | 20241104 | 124100 | 26240070100 | 54000 | 54000 | 54000 | 53900 | 1255 |
| 409 | 20241104 | 124000 | 26172371500 | 54000 | 54000 | 54000 | 53900 | 1375 |
| 410 | 20241104 | 123900 | 26098158100 | 54000 | 53900 | 54000 | 53900 | 1068 |
| 411 | 20241104 | 123800 | 26040539100 | 54000 | 53800 | 54000 | 53700 | 11395 |
| 412 | 20241104 | 123700 | 25426358200 | 53800 | 53700 | 53800 | 53700 | 1581 |
| 413 | 20241104 | 123600 | 25341436000 | 53700 | 53700 | 53700 | 53600 | 646 |
| 414 | 20241104 | 123500 | 25306754200 | 53700 | 53700 | 53700 | 53600 | 1102 |
| 415 | 20241104 | 123400 | 25247631700 | 53700 | 53700 | 53700 | 53600 | 653 |
| 416 | 20241104 | 123300 | 25212594100 | 53700 | 53700 | 53700 | 53600 | 727 |
| 417 | 20241104 | 123200 | 25173604000 | 53700 | 53700 | 53700 | 53600 | 486 |
| 418 | 20241104 | 123100 | 25147538600 | 53700 | 53600 | 53700 | 53600 | 1186 |
| 419 | 20241104 | 123000 | 25083920900 | 53600 | 53500 | 53600 | 53500 | 720 |
| 420 | 20241104 | 122900 | 25045346000 | 53500 | 53600 | 53600 | 53500 | 232 |
| 421 | 20241104 | 122800 | 25032922600 | 53600 | 53600 | 53600 | 53400 | 956 |
| 422 | 20241104 | 122700 | 24981769800 | 53600 | 53500 | 53600 | 53400 | 791 |
| 423 | 20241104 | 122600 | 24939434500 | 53400 | 53500 | 53600 | 53400 | 1076 |
| 424 | 20241104 | 122500 | 24881857900 | 53500 | 53500 | 53600 | 53500 | 1063 |
| 425 | 20241104 | 122400 | 24824960500 | 53600 | 53500 | 53600 | 53500 | 690 |
| 426 | 20241104 | 122300 | 24788025400 | 53600 | 53500 | 53600 | 53500 | 1574 |
| 427 | 20241104 | 122200 | 24703781200 | 53600 | 53600 | 53600 | 53500 | 279 |
| 428 | 20241104 | 122100 | 24688830000 | 53600 | 53600 | 53600 | 53500 | 286 |
| 429 | 20241104 | 122000 | 24673505600 | 53600 | 53700 | 53700 | 53600 | 527 |
| 430 | 20241104 | 121900 | 24645248000 | 53700 | 53500 | 53700 | 53500 | 1645 |
| 431 | 20241104 | 121800 | 24557069300 | 53500 | 53500 | 53600 | 53500 | 842 |
| 432 | 20241104 | 121700 | 24512003400 | 53500 | 53700 | 53700 | 53500 | 1903 |
| 433 | 20241104 | 121600 | 24410005300 | 53700 | 53700 | 53700 | 53600 | 561 |
| 434 | 20241104 | 121500 | 24379911800 | 53700 | 53600 | 53700 | 53600 | 768 |
| 435 | 20241104 | 121400 | 24338718800 | 53700 | 53700 | 53700 | 53600 | 627 |
| 436 | 20241104 | 121300 | 24305094400 | 53700 | 53700 | 53700 | 53600 | 812 |
| 437 | 20241104 | 121200 | 24261500900 | 53700 | 53700 | 53700 | 53600 | 296 |
| 438 | 20241104 | 121100 | 24245610700 | 53700 | 53700 | 53800 | 53600 | 1193 |
| 439 | 20241104 | 121000 | 24181546000 | 53700 | 53700 | 53700 | 53600 | 400 |
| 440 | 20241104 | 120900 | 24160081700 | 53600 | 53600 | 53700 | 53600 | 793 |
| 441 | 20241104 | 120800 | 24117542000 | 53600 | 53700 | 53700 | 53600 | 756 |
| 442 | 20241104 | 120700 | 24076989200 | 53700 | 53700 | 53700 | 53600 | 240 |
| 443 | 20241104 | 120600 | 24064107600 | 53700 | 53700 | 53700 | 53600 | 489 |
| 444 | 20241104 | 120500 | 24037869300 | 53700 | 53800 | 53800 | 53700 | 647 |
| 445 | 20241104 | 120400 | 24003116700 | 53700 | 53800 | 53800 | 53700 | 716 |
| 446 | 20241104 | 120300 | 23964648000 | 53800 | 53900 | 53900 | 53700 | 1007 |
| 447 | 20241104 | 120200 | 23910471200 | 53900 | 53900 | 53900 | 53800 | 625 |
| 448 | 20241104 | 120100 | 23876821900 | 53900 | 53800 | 53900 | 53800 | 246 |
| 449 | 20241104 | 120000 | 23863571800 | 53900 | 53900 | 53900 | 53800 | 505 |
| 450 | 20241104 | 115900 | 23836365200 | 53800 | 53900 | 53900 | 53800 | 414 |
| 451 | 20241104 | 115800 | 23814061900 | 53900 | 53900 | 53900 | 53800 | 587 |
| 452 | 20241104 | 115700 | 23782438400 | 53900 | 53900 | 53900 | 53800 | 1812 |
| 453 | 20241104 | 115600 | 23684780500 | 53900 | 53900 | 53900 | 53800 | 445 |
| 454 | 20241104 | 115500 | 23660804400 | 53900 | 53900 | 53900 | 53800 | 950 |
| 455 | 20241104 | 115400 | 23609619400 | 53800 | 53800 | 53900 | 53800 | 714 |
| 456 | 20241104 | 115300 | 23571182800 | 53800 | 53800 | 53900 | 53700 | 2017 |
| 457 | 20241104 | 115200 | 23462659900 | 53700 | 53800 | 53800 | 53700 | 405 |
| 458 | 20241104 | 115100 | 23440895500 | 53800 | 53700 | 53800 | 53700 | 416 |
| 459 | 20241104 | 115000 | 23418521600 | 53800 | 53800 | 53800 | 53700 | 710 |
| 460 | 20241104 | 114900 | 23380341100 | 53800 | 53800 | 53900 | 53800 | 2237 |
| 461 | 20241104 | 114800 | 23259932000 | 53900 | 53800 | 53900 | 53800 | 729 |
| 462 | 20241104 | 114700 | 23220679300 | 53900 | 53900 | 53900 | 53800 | 949 |
| 463 | 20241104 | 114600 | 23169568900 | 53900 | 53900 | 53900 | 53800 | 508 |
| 464 | 20241104 | 114500 | 23142204100 | 53800 | 53900 | 53900 | 53800 | 520 |
| 465 | 20241104 | 114400 | 23114196300 | 53800 | 53900 | 53900 | 53700 | 901 |
| 466 | 20241104 | 114300 | 23065707000 | 53900 | 53800 | 53900 | 53700 | 8358 |
| 467 | 20241104 | 114200 | 22616018800 | 53700 | 53800 | 53800 | 53600 | 751 |
| 468 | 20241104 | 114100 | 22575690300 | 53800 | 53800 | 53800 | 53700 | 2302 |
| 469 | 20241104 | 114000 | 22452056200 | 53700 | 53800 | 53800 | 53700 | 491 |
| 470 | 20241104 | 113900 | 22425661200 | 53700 | 53700 | 53800 | 53700 | 411 |
| 471 | 20241104 | 113800 | 22403557300 | 53800 | 53800 | 53800 | 53700 | 506 |
| 472 | 20241104 | 113700 | 22376370600 | 53800 | 53700 | 53800 | 53700 | 733 |
| 473 | 20241104 | 113600 | 22336980500 | 53800 | 53700 | 53800 | 53600 | 1197 |
| 474 | 20241104 | 113500 | 22272684300 | 53700 | 53700 | 53700 | 53600 | 605 |
| 475 | 20241104 | 113400 | 22240233900 | 53700 | 53600 | 53700 | 53600 | 669 |
| 476 | 20241104 | 113300 | 22204329200 | 53700 | 53700 | 53800 | 53600 | 580 |
| 477 | 20241104 | 113200 | 22173182600 | 53700 | 53700 | 53800 | 53700 | 1045 |
| 478 | 20241104 | 113100 | 22117037300 | 53800 | 53800 | 53800 | 53600 | 572 |
| 479 | 20241104 | 113000 | 22086308400 | 53700 | 53700 | 53800 | 53700 | 1063 |
| 480 | 20241104 | 112900 | 22029172800 | 53700 | 53800 | 53800 | 53700 | 744 |
| 481 | 20241104 | 112800 | 21989187900 | 53800 | 53700 | 53800 | 53700 | 552 |
| 482 | 20241104 | 112700 | 21959525100 | 53700 | 53800 | 53800 | 53700 | 499 |
| 483 | 20241104 | 112600 | 21932706900 | 53700 | 53700 | 53800 | 53700 | 923 |
| 484 | 20241104 | 112500 | 21883122600 | 53800 | 53700 | 53800 | 53600 | 3629 |
| 485 | 20241104 | 112400 | 21688236400 | 53700 | 53700 | 53700 | 53600 | 387 |
| 486 | 20241104 | 112300 | 21667467700 | 53700 | 53600 | 53700 | 53600 | 257 |
| 487 | 20241104 | 112200 | 21653675800 | 53700 | 53700 | 53700 | 53600 | 787 |
| 488 | 20241104 | 112100 | 21611456500 | 53700 | 53600 | 53700 | 53600 | 529 |
| 489 | 20241104 | 112000 | 21583061000 | 53700 | 53700 | 53700 | 53600 | 316 |
| 490 | 20241104 | 111900 | 21566108300 | 53700 | 53800 | 53800 | 53600 | 829 |
| 491 | 20241104 | 111800 | 21521594300 | 53800 | 53700 | 53800 | 53700 | 653 |
| 492 | 20241104 | 111700 | 21486488100 | 53800 | 53700 | 53800 | 53600 | 1979 |
| 493 | 20241104 | 111600 | 21380217600 | 53700 | 53600 | 53700 | 53600 | 435 |
| 494 | 20241104 | 111500 | 21356884900 | 53700 | 53700 | 53700 | 53600 | 769 |
| 495 | 20241104 | 111400 | 21315612300 | 53700 | 53800 | 53800 | 53700 | 2507 |
| 496 | 20241104 | 111300 | 21180960800 | 53800 | 53600 | 53800 | 53600 | 9539 |
| 497 | 20241104 | 111200 | 20668564700 | 53600 | 53700 | 53700 | 53600 | 679 |
| 498 | 20241104 | 111100 | 20632134100 | 53600 | 53600 | 53700 | 53600 | 1455 |
| 499 | 20241104 | 111000 | 20554127300 | 53600 | 53700 | 53700 | 53500 | 4364 |
| 500 | 20241104 | 110900 | 20320192900 | 53600 | 53700 | 53700 | 53600 | 1257 |
| 501 | 20241104 | 110800 | 20252754600 | 53700 | 53600 | 53700 | 53500 | 9253 |
| 502 | 20241104 | 110700 | 19756473000 | 53600 | 53600 | 53600 | 53500 | 563 |
| 503 | 20241104 | 110600 | 19726330200 | 53600 | 53600 | 53600 | 53500 | 1015 |
| 504 | 20241104 | 110500 | 19671989600 | 53500 | 53600 | 53600 | 53500 | 362 |
| 505 | 20241104 | 110400 | 19652614700 | 53500 | 53500 | 53600 | 53400 | 2816 |
| 506 | 20241104 | 110300 | 19501981700 | 53500 | 53400 | 53500 | 53400 | 842 |
| 507 | 20241104 | 110200 | 19456978000 | 53500 | 53400 | 53500 | 53300 | 1844 |
| 508 | 20241104 | 110100 | 19358529800 | 53400 | 53500 | 53500 | 53300 | 1383 |
| 509 | 20241104 | 110000 | 19284674700 | 53500 | 53500 | 53500 | 53400 | 503 |
| 510 | 20241104 | 105900 | 19257774500 | 53400 | 53600 | 53600 | 53400 | 1900 |
| 511 | 20241104 | 105800 | 19156105600 | 53500 | 53500 | 53600 | 53500 | 1397 |
| 512 | 20241104 | 105700 | 19081348600 | 53500 | 53400 | 53600 | 53300 | 10496 |
| 513 | 20241104 | 105600 | 18519975100 | 53400 | 53400 | 53400 | 53300 | 637 |
| 514 | 20241104 | 105500 | 18485998600 | 53400 | 53300 | 53400 | 53300 | 248 |
| 515 | 20241104 | 105400 | 18472764600 | 53400 | 53400 | 53400 | 53300 | 3891 |
| 516 | 20241104 | 105300 | 18265294100 | 53400 | 53400 | 53400 | 53300 | 1349 |
| 517 | 20241104 | 105200 | 18193357600 | 53300 | 53400 | 53500 | 53300 | 900 |
| 518 | 20241104 | 105100 | 18145294800 | 53400 | 53500 | 53500 | 53400 | 1740 |
| 519 | 20241104 | 105000 | 18052252200 | 53400 | 53400 | 53500 | 53400 | 283 |
| 520 | 20241104 | 104900 | 18037121700 | 53400 | 53500 | 53500 | 53400 | 624 |
| 521 | 20241104 | 104800 | 18003770600 | 53500 | 53300 | 53500 | 53300 | 620 |
| 522 | 20241104 | 104700 | 17970664500 | 53400 | 53400 | 53500 | 53300 | 1150 |
| 523 | 20241104 | 104600 | 17909234400 | 53500 | 53400 | 53500 | 53400 | 413 |
| 524 | 20241104 | 104500 | 17887164900 | 53500 | 53400 | 53500 | 53400 | 2079 |
| 525 | 20241104 | 104400 | 17776118200 | 53400 | 53300 | 53500 | 53200 | 7052 |
| 526 | 20241104 | 104300 | 17399664600 | 53200 | 53200 | 53300 | 53200 | 783 |
| 527 | 20241104 | 104200 | 17357956900 | 53300 | 53200 | 53300 | 53100 | 1493 |
| 528 | 20241104 | 104100 | 17278524200 | 53200 | 53200 | 53300 | 53100 | 618 |
| 529 | 20241104 | 104000 | 17245657600 | 53200 | 53100 | 53300 | 53100 | 1168 |
| 530 | 20241104 | 103900 | 17183511100 | 53100 | 53300 | 53300 | 53000 | 3045 |
| 531 | 20241104 | 103800 | 17021546300 | 53300 | 53200 | 53400 | 53200 | 866 |
| 532 | 20241104 | 103700 | 16975351900 | 53300 | 53300 | 53400 | 53200 | 1515 |
| 533 | 20241104 | 103600 | 16894596000 | 53200 | 53100 | 53300 | 53100 | 1393 |
| 534 | 20241104 | 103500 | 16820450300 | 53200 | 53300 | 53300 | 53000 | 2088 |
| 535 | 20241104 | 103400 | 16709580400 | 53400 | 53200 | 53400 | 53100 | 2169 |
| 536 | 20241104 | 103300 | 16593961700 | 53300 | 53400 | 53400 | 53200 | 3004 |
| 537 | 20241104 | 103200 | 16433845900 | 53300 | 53300 | 53500 | 53300 | 5223 |
| 538 | 20241104 | 103100 | 16155163700 | 53300 | 53500 | 53500 | 53300 | 1192 |
| 539 | 20241104 | 103000 | 16091529700 | 53500 | 53400 | 53500 | 53300 | 2596 |
| 540 | 20241104 | 102900 | 15952911500 | 53300 | 53500 | 53600 | 53300 | 2919 |
| 541 | 20241104 | 102800 | 15796937600 | 53600 | 53600 | 53600 | 53500 | 1592 |
| 542 | 20241104 | 102700 | 15711653800 | 53500 | 53500 | 53600 | 53400 | 1571 |
| 543 | 20241104 | 102600 | 15627553100 | 53500 | 53500 | 53600 | 53300 | 3074 |
| 544 | 20241104 | 102500 | 15463147700 | 53600 | 53400 | 53600 | 53300 | 8057 |
| 545 | 20241104 | 102400 | 15032500300 | 53400 | 53500 | 53500 | 53300 | 2187 |
| 546 | 20241104 | 102300 | 14915676200 | 53400 | 53600 | 53700 | 53400 | 3016 |
| 547 | 20241104 | 102200 | 14754352800 | 53600 | 53600 | 53600 | 53500 | 7319 |
| 548 | 20241104 | 102100 | 14362419300 | 53500 | 53600 | 53600 | 53500 | 3688 |
| 549 | 20241104 | 102000 | 14164808500 | 53500 | 53400 | 53600 | 53400 | 4526 |
| 550 | 20241104 | 101900 | 13922713700 | 53400 | 53400 | 53600 | 53400 | 6048 |
| 551 | 20241104 | 101800 | 13599123600 | 53400 | 53300 | 53600 | 53300 | 13329 |
| 552 | 20241104 | 101700 | 12886510900 | 53400 | 53200 | 53400 | 53200 | 7314 |
| 553 | 20241104 | 101600 | 12496772500 | 53100 | 53200 | 53300 | 53100 | 2488 |
| 554 | 20241104 | 101500 | 12364526700 | 53200 | 53300 | 53300 | 53100 | 6059 |
| 555 | 20241104 | 101400 | 12041945900 | 53300 | 52900 | 53300 | 52900 | 13773 |
| 556 | 20241104 | 101300 | 11311006900 | 52900 | 52800 | 53000 | 52700 | 5483 |
| 557 | 20241104 | 101200 | 11021027800 | 52900 | 52600 | 52900 | 52500 | 12682 |
| 558 | 20241104 | 101100 | 10352224600 | 52500 | 52600 | 52700 | 52500 | 7416 |
| 559 | 20241104 | 101000 | 9962132500 | 52700 | 52600 | 52700 | 52600 | 1549 |
| 560 | 20241104 | 100900 | 9880608400 | 52600 | 52600 | 52700 | 52500 | 2819 |
| 561 | 20241104 | 100800 | 9732317400 | 52600 | 52500 | 52600 | 52500 | 3841 |
| 562 | 20241104 | 100700 | 9530623900 | 52500 | 52300 | 52500 | 52300 | 2241 |
| 563 | 20241104 | 100600 | 9413186800 | 52300 | 52400 | 52500 | 52300 | 1303 |
| 564 | 20241104 | 100500 | 9344963100 | 52500 | 52600 | 52600 | 52500 | 2616 |
| 565 | 20241104 | 100400 | 9207502400 | 52500 | 52300 | 52600 | 52300 | 10245 |
| 566 | 20241104 | 100300 | 8670204500 | 52400 | 52300 | 52400 | 52300 | 2010 |
| 567 | 20241104 | 100200 | 8565035200 | 52300 | 52300 | 52300 | 52200 | 843 |
| 568 | 20241104 | 100100 | 8520962300 | 52300 | 52300 | 52400 | 52200 | 4369 |
| 569 | 20241104 | 100000 | 8292456600 | 52300 | 52200 | 52400 | 52200 | 5510 |
| 570 | 20241104 | 095900 | 8004247000 | 52200 | 52100 | 52300 | 51900 | 8658 |
| 571 | 20241104 | 095800 | 7553323700 | 52100 | 52100 | 52200 | 52000 | 3792 |
| 572 | 20241104 | 095700 | 7355644000 | 52100 | 52200 | 52200 | 52000 | 1142 |
| 573 | 20241104 | 095600 | 7296086500 | 52100 | 52000 | 52200 | 52000 | 13892 |
| 574 | 20241104 | 095500 | 6573003400 | 52000 | 52000 | 52000 | 51900 | 2861 |
| 575 | 20241104 | 095400 | 6424425300 | 52000 | 51800 | 52000 | 51700 | 6940 |
| 576 | 20241104 | 095300 | 6064467600 | 51700 | 51800 | 51800 | 51700 | 1509 |
| 577 | 20241104 | 095200 | 5986317100 | 51800 | 51800 | 51900 | 51800 | 1433 |
| 578 | 20241104 | 095100 | 5911953200 | 51800 | 51700 | 51900 | 51700 | 3340 |
| 579 | 20241104 | 095000 | 5739022200 | 51700 | 51800 | 51800 | 51700 | 858 |
| 580 | 20241104 | 094900 | 5694640300 | 51800 | 51800 | 51900 | 51800 | 7822 |
| 581 | 20241104 | 094800 | 5289025600 | 51800 | 51500 | 51800 | 51500 | 6228 |
| 582 | 20241104 | 094700 | 4967387500 | 51500 | 51500 | 51600 | 51400 | 1185 |
| 583 | 20241104 | 094600 | 4906365600 | 51500 | 51500 | 51500 | 51400 | 4448 |
| 584 | 20241104 | 094500 | 4677308400 | 51500 | 51300 | 51500 | 51300 | 4950 |
| 585 | 20241104 | 094400 | 4422910700 | 51300 | 51200 | 51400 | 51200 | 2116 |
| 586 | 20241104 | 094300 | 4314318500 | 51200 | 51100 | 51300 | 51100 | 1961 |
| 587 | 20241104 | 094200 | 4213921100 | 51100 | 51100 | 51200 | 51000 | 572 |
| 588 | 20241104 | 094100 | 4184701500 | 51100 | 51000 | 51100 | 51000 | 1036 |
| 589 | 20241104 | 094000 | 4131801500 | 51100 | 51100 | 51100 | 51100 | 827 |
| 590 | 20241104 | 093900 | 4089541800 | 51100 | 51100 | 51200 | 51000 | 1371 |
| 591 | 20241104 | 093800 | 4019500500 | 51200 | 51200 | 51200 | 51200 | 1636 |
| 592 | 20241104 | 093700 | 3935737300 | 51200 | 51300 | 51300 | 51200 | 170 |
| 593 | 20241104 | 093600 | 3927030100 | 51300 | 51200 | 51300 | 51200 | 869 |
| 594 | 20241104 | 093500 | 3882531500 | 51300 | 51200 | 51300 | 51200 | 753 |
| 595 | 20241104 | 093400 | 3843903800 | 51200 | 51300 | 51300 | 51200 | 424 |
| 596 | 20241104 | 093300 | 3822155900 | 51300 | 51200 | 51300 | 51200 | 439 |
| 597 | 20241104 | 093200 | 3799644700 | 51200 | 51300 | 51400 | 51200 | 917 |
| 598 | 20241104 | 093100 | 3752622400 | 51300 | 51300 | 51400 | 51300 | 1311 |
| 599 | 20241104 | 093000 | 3685304100 | 51300 | 51400 | 51500 | 51300 | 1276 |
| 600 | 20241104 | 092900 | 3619692700 | 51400 | 51500 | 51500 | 51300 | 996 |
| 601 | 20241104 | 092800 | 3568494800 | 51500 | 51300 | 51500 | 51300 | 7774 |
| 602 | 20241104 | 092700 | 3168553200 | 51300 | 51200 | 51300 | 51200 | 4300 |
| 603 | 20241104 | 092600 | 2948180400 | 51200 | 51100 | 51200 | 51000 | 349 |
| 604 | 20241104 | 092500 | 2930336700 | 51000 | 51100 | 51100 | 51000 | 465 |
| 605 | 20241104 | 092400 | 2906581700 | 51100 | 51100 | 51200 | 51100 | 762 |
| 606 | 20241104 | 092300 | 2867637400 | 51200 | 51100 | 51200 | 51100 | 493 |
| 607 | 20241104 | 092200 | 2842435900 | 51100 | 51100 | 51100 | 51100 | 1621 |
| 608 | 20241104 | 092100 | 2759602800 | 51100 | 51000 | 51200 | 51000 | 2544 |
| 609 | 20241104 | 092000 | 2629573200 | 51100 | 50900 | 51100 | 50900 | 1622 |
| 610 | 20241104 | 091900 | 2546860500 | 50900 | 51000 | 51000 | 50900 | 721 |
| 611 | 20241104 | 091800 | 2510155500 | 51000 | 50900 | 51000 | 50900 | 150 |
| 612 | 20241104 | 091700 | 2502517000 | 50900 | 50800 | 50900 | 50800 | 762 |
| 613 | 20241104 | 091600 | 2463732400 | 50800 | 50900 | 51000 | 50800 | 1818 |
| 614 | 20241104 | 091500 | 2371198200 | 51000 | 50800 | 51000 | 50800 | 2161 |
| 615 | 20241104 | 091400 | 2261233200 | 50800 | 50900 | 50900 | 50700 | 685 |
| 616 | 20241104 | 091300 | 2226451400 | 50900 | 51000 | 51000 | 50900 | 954 |
| 617 | 20241104 | 091200 | 2177842100 | 51000 | 51000 | 51100 | 50900 | 1889 |
| 618 | 20241104 | 091100 | 2081500200 | 51000 | 50900 | 51000 | 50900 | 2389 |
| 619 | 20241104 | 091000 | 1959801800 | 50900 | 51000 | 51000 | 50800 | 796 |
| 620 | 20241104 | 090900 | 1919303100 | 50900 | 50800 | 51000 | 50800 | 990 |
| 621 | 20241104 | 090800 | 1868914800 | 50800 | 50700 | 51000 | 50700 | 752 |
| 622 | 20241104 | 090700 | 1830720800 | 50600 | 50700 | 50800 | 50600 | 1444 |
| 623 | 20241104 | 090600 | 1757508200 | 50800 | 50800 | 50800 | 50800 | 163 |
| 624 | 20241104 | 090500 | 1749227800 | 50700 | 50600 | 50700 | 50500 | 4653 |
| 625 | 20241104 | 090400 | 1514147500 | 50700 | 51000 | 51000 | 50600 | 2113 |
| 626 | 20241104 | 090300 | 1406822200 | 51000 | 50900 | 51000 | 50800 | 2966 |
| 627 | 20241104 | 090200 | 1255847300 | 50900 | 51100 | 51100 | 50800 | 5364 |
| 628 | 20241104 | 090100 | 982649300 | 51100 | 51100 | 51200 | 51000 | 10956 |
| 629 | 20241104 | 090000 | 422286700 | 50900 | 51200 | 51300 | 50800 | 8262 |