31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 7589 |
| 3 | 20241114 | 192200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20241114 | 192100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20241114 | 192000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20241114 | 191900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20241114 | 191800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20241114 | 191700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20241114 | 191600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20241114 | 191500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20241114 | 191400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20241114 | 191300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20241114 | 191200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20241114 | 191100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20241114 | 191000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20241114 | 190900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20241114 | 190800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20241114 | 190700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20241114 | 190600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20241114 | 190500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20241114 | 190400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20241114 | 190300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20241114 | 190200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20241114 | 190100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20241114 | 190000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20241114 | 185900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20241114 | 185800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20241114 | 185700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20241114 | 185600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20241114 | 185500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20241114 | 185400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20241114 | 185300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 7589 |
| 33 | 20241114 | 185200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20241114 | 185100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20241114 | 185000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20241114 | 184900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20241114 | 184800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20241114 | 184700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20241114 | 184600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20241114 | 184500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20241114 | 184400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20241114 | 184300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20241114 | 184200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20241114 | 184100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20241114 | 184000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20241114 | 183900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20241114 | 183800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20241114 | 183700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20241114 | 183600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20241114 | 183500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20241114 | 183400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20241114 | 183300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20241114 | 183200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20241114 | 183100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20241114 | 183000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20241114 | 182900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20241114 | 182800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20241114 | 182700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20241114 | 182600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20241114 | 182500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20241114 | 182400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20241114 | 182300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 7589 |
| 63 | 20241114 | 182200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20241114 | 182100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20241114 | 182000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20241114 | 181900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20241114 | 181800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20241114 | 181700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20241114 | 181600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20241114 | 181500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20241114 | 181400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20241114 | 181300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20241114 | 181200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20241114 | 181100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20241114 | 181000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20241114 | 180900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20241114 | 180800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20241114 | 180700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20241114 | 180600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20241114 | 180500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20241114 | 180400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20241114 | 180300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20241114 | 180200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20241114 | 180100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20241114 | 180000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20241114 | 175900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20241114 | 175800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20241114 | 175700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20241114 | 175600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20241114 | 175500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20241114 | 175400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20241114 | 175300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 7589 |
| 93 | 20241114 | 175200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20241114 | 175100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20241114 | 175000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20241114 | 174900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20241114 | 174800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20241114 | 174700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20241114 | 174600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20241114 | 174500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20241114 | 174400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20241114 | 174300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20241114 | 174200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20241114 | 174100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20241114 | 174000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20241114 | 173900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20241114 | 173800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20241114 | 173700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20241114 | 173600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20241114 | 173500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20241114 | 173400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20241114 | 173300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20241114 | 173200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20241114 | 173100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20241114 | 173000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20241114 | 172900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20241114 | 172800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20241114 | 172700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20241114 | 172600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20241114 | 172500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20241114 | 172400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20241114 | 172300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 7589 |
| 123 | 20241114 | 172200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20241114 | 172100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20241114 | 172000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20241114 | 171900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20241114 | 171800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20241114 | 171700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20241114 | 171600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20241114 | 171500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20241114 | 171400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20241114 | 171300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20241114 | 171200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20241114 | 171100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20241114 | 171000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20241114 | 170900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20241114 | 170800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20241114 | 170700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20241114 | 170600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20241114 | 170500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20241114 | 170400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20241114 | 170300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20241114 | 170200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20241114 | 170100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20241114 | 170000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20241114 | 165900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20241114 | 165800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20241114 | 165700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20241114 | 165600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20241114 | 165500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20241114 | 165400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20241114 | 165300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 7589 |
| 153 | 20241114 | 165200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20241114 | 165100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20241114 | 165000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20241114 | 164900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20241114 | 164800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20241114 | 164700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20241114 | 164600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20241114 | 164500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20241114 | 164400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20241114 | 164300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20241114 | 164200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20241114 | 164100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20241114 | 164000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20241114 | 163900 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20241114 | 163800 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20241114 | 163700 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20241114 | 163600 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20241114 | 163500 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20241114 | 163400 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20241114 | 163300 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20241114 | 163200 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20241114 | 163100 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20241114 | 163000 | 13679422560 | 15570 | 15570 | 15570 | 15570 | 7589 |
| 176 | 20241114 | 162900 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20241114 | 162800 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20241114 | 162700 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20241114 | 162600 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20241114 | 162500 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20241114 | 162400 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20241114 | 162300 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 183 | 20241114 | 162200 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20241114 | 162100 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20241114 | 162000 | 13561261830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20241114 | 161900 | 13561261830 | 15550 | 15550 | 15560 | 15500 | 2261 |
| 187 | 20241114 | 161800 | 13526116840 | 15550 | 15480 | 15550 | 15460 | 2161 |
| 188 | 20241114 | 161700 | 13492566820 | 15480 | 15530 | 15530 | 15460 | 1629 |
| 189 | 20241114 | 161600 | 13467334740 | 15530 | 15550 | 15560 | 15490 | 838 |
| 190 | 20241114 | 161500 | 13454309150 | 15550 | 15430 | 15550 | 15430 | 745 |
| 191 | 20241114 | 161400 | 13442778390 | 15430 | 15420 | 15430 | 15400 | 1205 |
| 192 | 20241114 | 161300 | 13424201220 | 15360 | 15400 | 15430 | 15330 | 5638 |
| 193 | 20241114 | 161200 | 13337460830 | 15400 | 15410 | 15430 | 15400 | 2303 |
| 194 | 20241114 | 161100 | 13301976170 | 15410 | 15460 | 15470 | 15410 | 2545 |
| 195 | 20241114 | 161000 | 13262688640 | 15480 | 15510 | 15530 | 15470 | 3577 |
| 196 | 20241114 | 160900 | 13207248460 | 15510 | 15560 | 15560 | 15510 | 1679 |
| 197 | 20241114 | 160800 | 13181161370 | 15570 | 15610 | 15630 | 15570 | 286 |
| 198 | 20241114 | 160700 | 13176700620 | 15580 | 15600 | 15610 | 15560 | 1664 |
| 199 | 20241114 | 160600 | 13150787730 | 15570 | 15590 | 15610 | 15550 | 1950 |
| 200 | 20241114 | 160500 | 13120387170 | 15600 | 15620 | 15630 | 15590 | 1665 |
| 201 | 20241114 | 160400 | 13094399970 | 15630 | 15660 | 15660 | 15620 | 1613 |
| 202 | 20241114 | 160300 | 13069178680 | 15660 | 15680 | 15680 | 15660 | 1125 |
| 203 | 20241114 | 160200 | 13051551310 | 15690 | 15690 | 15700 | 15670 | 461 |
| 204 | 20241114 | 160100 | 13044320120 | 15690 | 15690 | 15720 | 15690 | 1243 |
| 205 | 20241114 | 160000 | 13024814130 | 15730 | 15700 | 15730 | 15690 | 639 |
| 206 | 20241114 | 155900 | 13014775620 | 15730 | 15730 | 15730 | 15680 | 1979 |
| 207 | 20241114 | 155800 | 12983701970 | 15740 | 15730 | 15740 | 15720 | 628 |
| 208 | 20241114 | 155700 | 12973822400 | 15730 | 15740 | 15740 | 15730 | 1067 |
| 209 | 20241114 | 155600 | 12957036860 | 15740 | 15760 | 15770 | 15740 | 1036 |
| 210 | 20241114 | 155500 | 12940723200 | 15770 | 15760 | 15770 | 15750 | 864 |
| 211 | 20241114 | 155400 | 12927104470 | 15760 | 15810 | 15810 | 15760 | 3782 |
| 212 | 20241114 | 155300 | 12867404580 | 15820 | 15810 | 15820 | 15800 | 681 |
| 213 | 20241114 | 155200 | 12856636220 | 15810 | 15800 | 15810 | 15780 | 556 |
| 214 | 20241114 | 155100 | 12847850410 | 15800 | 15780 | 15820 | 15770 | 1215 |
| 215 | 20241114 | 155000 | 12828652030 | 15780 | 15750 | 15810 | 15750 | 863 |
| 216 | 20241114 | 154900 | 12815033950 | 15820 | 15810 | 15830 | 15740 | 2348 |
| 217 | 20241114 | 154800 | 12777896310 | 15800 | 15790 | 15800 | 15780 | 155 |
| 218 | 20241114 | 154700 | 12775447910 | 15800 | 15820 | 15820 | 15770 | 1230 |
| 219 | 20241114 | 154600 | 12756002820 | 15820 | 15720 | 15820 | 15710 | 1891 |
| 220 | 20241114 | 154500 | 12726205410 | 15730 | 15740 | 15750 | 15730 | 382 |
| 221 | 20241114 | 154400 | 12720195690 | 15750 | 15750 | 15800 | 15730 | 894 |
| 222 | 20241114 | 154300 | 12706126180 | 15800 | 15800 | 15800 | 15750 | 378 |
| 223 | 20241114 | 154200 | 12700161290 | 15780 | 15750 | 15830 | 15750 | 771 |
| 224 | 20241114 | 154100 | 12687983670 | 15750 | 15800 | 15840 | 15750 | 882 |
| 225 | 20241114 | 154000 | 12674058440 | 15800 | 15850 | 15880 | 15800 | 3409 |
| 226 | 20241114 | 153900 | 12619996440 | 15850 | 15820 | 15880 | 15800 | 9662 |
| 227 | 20241114 | 153800 | 12466832790 | 15820 | 15820 | 15820 | 15800 | 891 |
| 228 | 20241114 | 153700 | 12452750870 | 15830 | 15820 | 15840 | 15740 | 1521 |
| 229 | 20241114 | 153600 | 12428678770 | 15830 | 15650 | 15840 | 15640 | 19989 |
| 230 | 20241114 | 153500 | 12114038260 | 15670 | 15700 | 15740 | 15660 | 6368 |
| 231 | 20241114 | 153400 | 12014154860 | 15710 | 15840 | 15860 | 15700 | 7299 |
| 232 | 20241114 | 153300 | 11898943110 | 15840 | 15780 | 15850 | 15780 | 6656 |
| 233 | 20241114 | 153200 | 11793631030 | 15780 | 15760 | 15780 | 15730 | 925 |
| 234 | 20241114 | 153100 | 11779048740 | 15770 | 15750 | 15780 | 15740 | 1491 |
| 235 | 20241114 | 153000 | 11755564370 | 15730 | 15700 | 15740 | 15700 | 819 |
| 236 | 20241114 | 152900 | 11742682790 | 15700 | 15700 | 15720 | 15700 | 222 |
| 237 | 20241114 | 152800 | 11739194250 | 15700 | 15690 | 15720 | 15680 | 631 |
| 238 | 20241114 | 152700 | 11729293790 | 15690 | 15680 | 15720 | 15680 | 1345 |
| 239 | 20241114 | 152600 | 11708175370 | 15700 | 15680 | 15700 | 15660 | 734 |
| 240 | 20241114 | 152500 | 11696663240 | 15690 | 15680 | 15690 | 15650 | 1061 |
| 241 | 20241114 | 152400 | 11680021530 | 15680 | 15670 | 15680 | 15630 | 914 |
| 242 | 20241114 | 152300 | 11665718380 | 15670 | 15640 | 15670 | 15640 | 415 |
| 243 | 20241114 | 152200 | 11659224100 | 15640 | 15640 | 15650 | 15640 | 218 |
| 244 | 20241114 | 152100 | 11655814370 | 15640 | 15660 | 15660 | 15630 | 687 |
| 245 | 20241114 | 152000 | 11645069410 | 15660 | 15680 | 15700 | 15660 | 577 |
| 246 | 20241114 | 151900 | 11636025860 | 15700 | 15690 | 15700 | 15680 | 1319 |
| 247 | 20241114 | 151800 | 11615334850 | 15690 | 15690 | 15690 | 15680 | 1011 |
| 248 | 20241114 | 151700 | 11599482040 | 15700 | 15680 | 15700 | 15680 | 766 |
| 249 | 20241114 | 151600 | 11587463590 | 15680 | 15660 | 15690 | 15630 | 1649 |
| 250 | 20241114 | 151500 | 11561635290 | 15670 | 15610 | 15670 | 15610 | 433 |
| 251 | 20241114 | 151400 | 11554864810 | 15670 | 15680 | 15680 | 15610 | 829 |
| 252 | 20241114 | 151300 | 11541875550 | 15670 | 15600 | 15670 | 15590 | 1159 |
| 253 | 20241114 | 151200 | 11523761480 | 15600 | 15600 | 15600 | 15510 | 3549 |
| 254 | 20241114 | 151100 | 11468638170 | 15550 | 15560 | 15570 | 15520 | 3350 |
| 255 | 20241114 | 151000 | 11416563430 | 15560 | 15590 | 15600 | 15560 | 1096 |
| 256 | 20241114 | 150900 | 11399487810 | 15580 | 15610 | 15610 | 15560 | 563 |
| 257 | 20241114 | 150800 | 11390713830 | 15610 | 15580 | 15620 | 15550 | 377 |
| 258 | 20241114 | 150700 | 11384830900 | 15580 | 15610 | 15610 | 15540 | 4164 |
| 259 | 20241114 | 150600 | 11320035990 | 15610 | 15670 | 15680 | 15600 | 3257 |
| 260 | 20241114 | 150500 | 11269128700 | 15670 | 15720 | 15720 | 15670 | 1281 |
| 261 | 20241114 | 150400 | 11249038680 | 15720 | 15690 | 15720 | 15650 | 2547 |
| 262 | 20241114 | 150300 | 11209108150 | 15690 | 15710 | 15720 | 15680 | 1466 |
| 263 | 20241114 | 150200 | 11186097200 | 15720 | 15710 | 15750 | 15700 | 595 |
| 264 | 20241114 | 150100 | 11176749210 | 15690 | 15780 | 15800 | 15690 | 2910 |
| 265 | 20241114 | 150000 | 11130899880 | 15780 | 15720 | 15780 | 15720 | 1351 |
| 266 | 20241114 | 145900 | 11109633230 | 15730 | 15700 | 15730 | 15700 | 913 |
| 267 | 20241114 | 145800 | 11095296480 | 15690 | 15700 | 15700 | 15680 | 2688 |
| 268 | 20241114 | 145700 | 11053120400 | 15700 | 15710 | 15730 | 15680 | 1048 |
| 269 | 20241114 | 145600 | 11036662850 | 15730 | 15700 | 15740 | 15670 | 952 |
| 270 | 20241114 | 145500 | 11021723140 | 15700 | 15680 | 15740 | 15670 | 2420 |
| 271 | 20241114 | 145400 | 10983743480 | 15690 | 15720 | 15740 | 15670 | 5494 |
| 272 | 20241114 | 145300 | 10897502750 | 15720 | 15740 | 15750 | 15690 | 1492 |
| 273 | 20241114 | 145200 | 10874045630 | 15740 | 15800 | 15800 | 15710 | 2733 |
| 274 | 20241114 | 145100 | 10830981720 | 15800 | 15870 | 15880 | 15740 | 6894 |
| 275 | 20241114 | 145000 | 10721791010 | 15870 | 15790 | 15880 | 15790 | 11710 |
| 276 | 20241114 | 144900 | 10536292980 | 15790 | 15700 | 15790 | 15690 | 3847 |
| 277 | 20241114 | 144800 | 10475701750 | 15700 | 15720 | 15730 | 15670 | 2458 |
| 278 | 20241114 | 144700 | 10437104040 | 15680 | 15640 | 15730 | 15640 | 3037 |
| 279 | 20241114 | 144600 | 10389407550 | 15640 | 15610 | 15640 | 15610 | 520 |
| 280 | 20241114 | 144500 | 10381280930 | 15620 | 15590 | 15620 | 15590 | 706 |
| 281 | 20241114 | 144400 | 10370259080 | 15610 | 15600 | 15630 | 15510 | 1168 |
| 282 | 20241114 | 144300 | 10352064000 | 15630 | 15590 | 15650 | 15580 | 1177 |
| 283 | 20241114 | 144200 | 10333701940 | 15600 | 15550 | 15600 | 15550 | 615 |
| 284 | 20241114 | 144100 | 10324127300 | 15550 | 15510 | 15550 | 15480 | 4152 |
| 285 | 20241114 | 144000 | 10259705340 | 15510 | 15600 | 15610 | 15510 | 2520 |
| 286 | 20241114 | 143900 | 10220542830 | 15610 | 15580 | 15610 | 15560 | 922 |
| 287 | 20241114 | 143800 | 10206171290 | 15580 | 15600 | 15600 | 15570 | 689 |
| 288 | 20241114 | 143700 | 10195434030 | 15600 | 15570 | 15620 | 15560 | 801 |
| 289 | 20241114 | 143600 | 10182944740 | 15580 | 15560 | 15600 | 15540 | 798 |
| 290 | 20241114 | 143500 | 10170525060 | 15570 | 15650 | 15650 | 15560 | 1177 |
| 291 | 20241114 | 143400 | 10152159090 | 15650 | 15680 | 15690 | 15650 | 1575 |
| 292 | 20241114 | 143300 | 10127509020 | 15650 | 15680 | 15700 | 15620 | 2676 |
| 293 | 20241114 | 143200 | 10085657220 | 15700 | 15740 | 15740 | 15650 | 2313 |
| 294 | 20241114 | 143100 | 10049377330 | 15720 | 15800 | 15800 | 15720 | 3711 |
| 295 | 20241114 | 143000 | 9990834240 | 15810 | 15810 | 15850 | 15780 | 3363 |
| 296 | 20241114 | 142900 | 9937676520 | 15850 | 15830 | 15850 | 15770 | 6985 |
| 297 | 20241114 | 142800 | 9827106440 | 15830 | 15650 | 15850 | 15620 | 8870 |
| 298 | 20241114 | 142700 | 9687212310 | 15610 | 15660 | 15660 | 15610 | 2323 |
| 299 | 20241114 | 142600 | 9650915790 | 15670 | 15650 | 15680 | 15600 | 661 |
| 300 | 20241114 | 142500 | 9640564230 | 15650 | 15650 | 15650 | 15600 | 1602 |
| 301 | 20241114 | 142400 | 9615541170 | 15650 | 15640 | 15650 | 15570 | 2466 |
| 302 | 20241114 | 142300 | 9576976120 | 15640 | 15620 | 15640 | 15570 | 1245 |
| 303 | 20241114 | 142200 | 9557522380 | 15580 | 15510 | 15630 | 15510 | 4476 |
| 304 | 20241114 | 142100 | 9487783780 | 15540 | 15460 | 15540 | 15460 | 2488 |
| 305 | 20241114 | 142000 | 9449299370 | 15460 | 15470 | 15520 | 15460 | 865 |
| 306 | 20241114 | 141900 | 9435919090 | 15470 | 15470 | 15520 | 15340 | 8064 |
| 307 | 20241114 | 141800 | 9311367650 | 15470 | 15510 | 15510 | 15430 | 4980 |
| 308 | 20241114 | 141700 | 9234299770 | 15510 | 15520 | 15520 | 15500 | 1320 |
| 309 | 20241114 | 141600 | 9213825250 | 15520 | 15540 | 15550 | 15510 | 917 |
| 310 | 20241114 | 141500 | 9199588790 | 15520 | 15560 | 15560 | 15500 | 3506 |
| 311 | 20241114 | 141400 | 9145201140 | 15560 | 15590 | 15590 | 15560 | 1757 |
| 312 | 20241114 | 141300 | 9117826960 | 15590 | 15590 | 15600 | 15580 | 392 |
| 313 | 20241114 | 141200 | 9111716770 | 15610 | 15610 | 15610 | 15580 | 110 |
| 314 | 20241114 | 141100 | 9109999700 | 15590 | 15630 | 15630 | 15590 | 1141 |
| 315 | 20241114 | 141000 | 9092170240 | 15650 | 15580 | 15670 | 15570 | 1128 |
| 316 | 20241114 | 140900 | 9074554180 | 15580 | 15600 | 15620 | 15580 | 864 |
| 317 | 20241114 | 140800 | 9061082330 | 15620 | 15630 | 15640 | 15610 | 1885 |
| 318 | 20241114 | 140700 | 9031647110 | 15640 | 15640 | 15670 | 15600 | 279 |
| 319 | 20241114 | 140600 | 9027282780 | 15640 | 15590 | 15640 | 15590 | 791 |
| 320 | 20241114 | 140500 | 9014944910 | 15590 | 15610 | 15650 | 15590 | 1073 |
| 321 | 20241114 | 140400 | 8998191530 | 15610 | 15700 | 15700 | 15570 | 1747 |
| 322 | 20241114 | 140300 | 8970854240 | 15710 | 15710 | 15760 | 15700 | 839 |
| 323 | 20241114 | 140200 | 8957663550 | 15710 | 15820 | 15840 | 15700 | 4028 |
| 324 | 20241114 | 140100 | 8894258130 | 15820 | 15780 | 15850 | 15760 | 11630 |
| 325 | 20241114 | 140000 | 8710451800 | 15780 | 15700 | 15790 | 15700 | 5395 |
| 326 | 20241114 | 135900 | 8625458170 | 15700 | 15700 | 15710 | 15690 | 803 |
| 327 | 20241114 | 135800 | 8612851310 | 15700 | 15710 | 15740 | 15690 | 1908 |
| 328 | 20241114 | 135700 | 8582840160 | 15700 | 15650 | 15710 | 15650 | 4189 |
| 329 | 20241114 | 135600 | 8517158320 | 15640 | 15560 | 15640 | 15540 | 2508 |
| 330 | 20241114 | 135500 | 8478049880 | 15560 | 15540 | 15600 | 15540 | 866 |
| 331 | 20241114 | 135400 | 8464563200 | 15540 | 15620 | 15620 | 15540 | 780 |
| 332 | 20241114 | 135300 | 8452411600 | 15610 | 15620 | 15620 | 15600 | 1260 |
| 333 | 20241114 | 135200 | 8432741780 | 15620 | 15610 | 15620 | 15580 | 756 |
| 334 | 20241114 | 135100 | 8420952840 | 15610 | 15620 | 15620 | 15570 | 1031 |
| 335 | 20241114 | 135000 | 8404870640 | 15620 | 15690 | 15690 | 15590 | 2250 |
| 336 | 20241114 | 134900 | 8369702540 | 15690 | 15570 | 15690 | 15560 | 1889 |
| 337 | 20241114 | 134800 | 8340160830 | 15540 | 15560 | 15590 | 15540 | 4366 |
| 338 | 20241114 | 134700 | 8272235130 | 15560 | 15590 | 15600 | 15540 | 2565 |
| 339 | 20241114 | 134600 | 8232291280 | 15580 | 15700 | 15700 | 15560 | 5784 |
| 340 | 20241114 | 134500 | 8141818180 | 15680 | 15710 | 15760 | 15660 | 7478 |
| 341 | 20241114 | 134400 | 8024194030 | 15720 | 15670 | 15720 | 15670 | 3187 |
| 342 | 20241114 | 134300 | 7974180340 | 15670 | 15630 | 15680 | 15630 | 2336 |
| 343 | 20241114 | 134200 | 7937622130 | 15630 | 15590 | 15650 | 15590 | 1557 |
| 344 | 20241114 | 134100 | 7913293210 | 15590 | 15590 | 15600 | 15590 | 339 |
| 345 | 20241114 | 134000 | 7908006700 | 15590 | 15550 | 15590 | 15550 | 501 |
| 346 | 20241114 | 133900 | 7900202600 | 15550 | 15560 | 15570 | 15520 | 981 |
| 347 | 20241114 | 133800 | 7884965270 | 15530 | 15560 | 15600 | 15520 | 6212 |
| 348 | 20241114 | 133700 | 7788307570 | 15560 | 15700 | 15700 | 15560 | 3376 |
| 349 | 20241114 | 133600 | 7735619260 | 15700 | 15660 | 15760 | 15650 | 5994 |
| 350 | 20241114 | 133500 | 7641470110 | 15650 | 15610 | 15670 | 15610 | 1194 |
| 351 | 20241114 | 133400 | 7622792260 | 15610 | 15670 | 15680 | 15610 | 3038 |
| 352 | 20241114 | 133300 | 7575239740 | 15670 | 15670 | 15720 | 15640 | 4151 |
| 353 | 20241114 | 133200 | 7510254850 | 15620 | 15630 | 15800 | 15600 | 18789 |
| 354 | 20241114 | 133100 | 7214904950 | 15630 | 15560 | 15640 | 15500 | 9362 |
| 355 | 20241114 | 133000 | 7068993810 | 15560 | 15500 | 15560 | 15450 | 3016 |
| 356 | 20241114 | 132900 | 7022242740 | 15500 | 15480 | 15580 | 15380 | 13412 |
| 357 | 20241114 | 132800 | 6814663910 | 15470 | 15460 | 15590 | 15460 | 19782 |
| 358 | 20241114 | 132700 | 6507715080 | 15480 | 15360 | 15480 | 15350 | 3700 |
| 359 | 20241114 | 132600 | 6450632910 | 15360 | 15380 | 15410 | 15350 | 3067 |
| 360 | 20241114 | 132500 | 6403442470 | 15380 | 15370 | 15410 | 15370 | 2422 |
| 361 | 20241114 | 132400 | 6366163990 | 15370 | 15440 | 15470 | 15340 | 3631 |
| 362 | 20241114 | 132300 | 6310160150 | 15430 | 15330 | 15480 | 15330 | 11031 |
| 363 | 20241114 | 132200 | 6140094490 | 15360 | 15270 | 15370 | 15270 | 6701 |
| 364 | 20241114 | 132100 | 6037408940 | 15270 | 15180 | 15280 | 15180 | 3508 |
| 365 | 20241114 | 132000 | 5983935630 | 15180 | 15160 | 15180 | 15150 | 123 |
| 366 | 20241114 | 131900 | 5982070120 | 15160 | 15150 | 15210 | 15150 | 347 |
| 367 | 20241114 | 131800 | 5976796850 | 15150 | 15140 | 15240 | 15140 | 4509 |
| 368 | 20241114 | 131700 | 5908311970 | 15140 | 15120 | 15150 | 15120 | 602 |
| 369 | 20241114 | 131600 | 5899196610 | 15120 | 15130 | 15150 | 15120 | 500 |
| 370 | 20241114 | 131500 | 5891628650 | 15140 | 15130 | 15140 | 15120 | 891 |
| 371 | 20241114 | 131400 | 5878145910 | 15140 | 15100 | 15140 | 15100 | 243 |
| 372 | 20241114 | 131300 | 5874469200 | 15100 | 15090 | 15120 | 15090 | 139 |
| 373 | 20241114 | 131200 | 5872367960 | 15090 | 15080 | 15100 | 15080 | 164 |
| 374 | 20241114 | 131100 | 5869892230 | 15080 | 15050 | 15080 | 15050 | 69 |
| 375 | 20241114 | 131000 | 5868852010 | 15050 | 15040 | 15120 | 15040 | 110 |
| 376 | 20241114 | 130900 | 5867190120 | 15040 | 15030 | 15130 | 15030 | 39 |
| 377 | 20241114 | 130800 | 5866602180 | 15030 | 15010 | 15130 | 15000 | 536 |
| 378 | 20241114 | 130700 | 5858504980 | 15100 | 15000 | 15120 | 15000 | 487 |
| 379 | 20241114 | 130600 | 5851165110 | 15000 | 15030 | 15110 | 14980 | 729 |
| 380 | 20241114 | 130500 | 5840162730 | 15030 | 14950 | 15100 | 14950 | 2837 |
| 381 | 20241114 | 130400 | 5797375430 | 14950 | 14940 | 15040 | 14940 | 1114 |
| 382 | 20241114 | 130300 | 5780641120 | 15040 | 14930 | 15040 | 14920 | 1129 |
| 383 | 20241114 | 130200 | 5763714320 | 14930 | 14930 | 15040 | 14930 | 327 |
| 384 | 20241114 | 130100 | 5758818050 | 14930 | 15010 | 15010 | 14930 | 3319 |
| 385 | 20241114 | 130000 | 5709060850 | 15010 | 14980 | 15020 | 14980 | 1921 |
| 386 | 20241114 | 125900 | 5680226670 | 14980 | 14980 | 14980 | 14980 | 109 |
| 387 | 20241114 | 125800 | 5678593850 | 14980 | 15010 | 15010 | 14980 | 304 |
| 388 | 20241114 | 125700 | 5674033260 | 15010 | 15010 | 15040 | 15010 | 166 |
| 389 | 20241114 | 125600 | 5671540090 | 15010 | 15000 | 15010 | 15000 | 118 |
| 390 | 20241114 | 125500 | 5669768940 | 15000 | 15000 | 15000 | 15000 | 144 |
| 391 | 20241114 | 125400 | 5667608940 | 15000 | 15020 | 15040 | 15000 | 221 |
| 392 | 20241114 | 125300 | 5664291140 | 15020 | 15010 | 15080 | 15010 | 142 |
| 393 | 20241114 | 125200 | 5662154700 | 15010 | 15010 | 15010 | 15010 | 20 |
| 394 | 20241114 | 125100 | 5661854500 | 15010 | 15010 | 15010 | 15000 | 763 |
| 395 | 20241114 | 125000 | 5650401940 | 15000 | 14980 | 15010 | 14980 | 569 |
| 396 | 20241114 | 124900 | 5641865700 | 14980 | 14970 | 14980 | 14970 | 18 |
| 397 | 20241114 | 124800 | 5641596180 | 14970 | 14980 | 15000 | 14970 | 24 |
| 398 | 20241114 | 124700 | 5641236610 | 15000 | 14950 | 15000 | 14950 | 189 |
| 399 | 20241114 | 124600 | 5638404230 | 14950 | 14950 | 14970 | 14940 | 400 |
| 400 | 20241114 | 124500 | 5632424220 | 14950 | 14970 | 14970 | 14950 | 349 |
| 401 | 20241114 | 124400 | 5627202000 | 14970 | 14960 | 14970 | 14950 | 239 |
| 402 | 20241114 | 124300 | 5623626310 | 14960 | 14960 | 14990 | 14960 | 19 |
| 403 | 20241114 | 124200 | 5623342040 | 14960 | 14960 | 14990 | 14960 | 39 |
| 404 | 20241114 | 124100 | 5622758570 | 14960 | 14950 | 14960 | 14950 | 69 |
| 405 | 20241114 | 124000 | 5621726480 | 14950 | 14990 | 14990 | 14950 | 68 |
| 406 | 20241114 | 123900 | 5620707840 | 14950 | 14960 | 14980 | 14950 | 285 |
| 407 | 20241114 | 123800 | 5616439040 | 14960 | 14960 | 14960 | 14960 | 21 |
| 408 | 20241114 | 123700 | 5616124880 | 14960 | 14960 | 14960 | 14960 | 17 |
| 409 | 20241114 | 123600 | 5615870560 | 14960 | 14970 | 14970 | 14950 | 375 |
| 410 | 20241114 | 123500 | 5610260700 | 14970 | 14970 | 15000 | 14960 | 80 |
| 411 | 20241114 | 123400 | 5609061260 | 14970 | 15070 | 15080 | 14970 | 1768 |
| 412 | 20241114 | 123300 | 5582478040 | 15070 | 15100 | 15100 | 15060 | 107 |
| 413 | 20241114 | 123200 | 5580865550 | 15060 | 15060 | 15100 | 15050 | 154 |
| 414 | 20241114 | 123100 | 5578544820 | 15060 | 15080 | 15110 | 15060 | 254 |
| 415 | 20241114 | 123000 | 5574716760 | 15080 | 15090 | 15120 | 15070 | 407 |
| 416 | 20241114 | 122900 | 5568574000 | 15110 | 15100 | 15110 | 15100 | 15 |
| 417 | 20241114 | 122800 | 5568347450 | 15100 | 15100 | 15100 | 15100 | 32 |
| 418 | 20241114 | 122700 | 5567864250 | 15100 | 15050 | 15100 | 15050 | 167 |
| 419 | 20241114 | 122600 | 5565344260 | 15050 | 15040 | 15050 | 15040 | 160 |
| 420 | 20241114 | 122500 | 5562936860 | 15060 | 15050 | 15070 | 15050 | 181 |
| 421 | 20241114 | 122400 | 5560211350 | 15050 | 15050 | 15050 | 15050 | 51 |
| 422 | 20241114 | 122300 | 5559443800 | 15040 | 15000 | 15040 | 15000 | 228 |
| 423 | 20241114 | 122200 | 5556016880 | 15000 | 14960 | 15020 | 14920 | 554 |
| 424 | 20241114 | 122100 | 5547742080 | 14960 | 14950 | 14960 | 14940 | 46 |
| 425 | 20241114 | 122000 | 5547054480 | 14950 | 15010 | 15010 | 14950 | 3 |
| 426 | 20241114 | 121900 | 5547009570 | 15010 | 14980 | 15010 | 14930 | 411 |
| 427 | 20241114 | 121800 | 5540865020 | 14980 | 15000 | 15000 | 14980 | 313 |
| 428 | 20241114 | 121700 | 5536173940 | 15000 | 15000 | 15000 | 15000 | 200 |
| 429 | 20241114 | 121600 | 5533173940 | 14980 | 15000 | 15000 | 14980 | 328 |
| 430 | 20241114 | 121500 | 5528255710 | 15000 | 15000 | 15000 | 14990 | 168 |
| 431 | 20241114 | 121400 | 5525735720 | 15000 | 15040 | 15040 | 15000 | 623 |
| 432 | 20241114 | 121300 | 5516382720 | 15040 | 15040 | 15040 | 15040 | 66 |
| 433 | 20241114 | 121200 | 5515390080 | 15040 | 15040 | 15040 | 15040 | 280 |
| 434 | 20241114 | 121100 | 5511178880 | 15040 | 15040 | 15040 | 15040 | 10 |
| 435 | 20241114 | 121000 | 5511028480 | 15040 | 15050 | 15050 | 14990 | 142 |
| 436 | 20241114 | 120900 | 5508894080 | 14980 | 15040 | 15050 | 14980 | 1176 |
| 437 | 20241114 | 120800 | 5491253320 | 15010 | 14960 | 15010 | 14960 | 337 |
| 438 | 20241114 | 120700 | 5486195100 | 14960 | 14980 | 14980 | 14960 | 124 |
| 439 | 20241114 | 120600 | 5484338680 | 14980 | 14980 | 14980 | 14970 | 631 |
| 440 | 20241114 | 120500 | 5474886310 | 15050 | 14980 | 15050 | 14970 | 579 |
| 441 | 20241114 | 120400 | 5466172620 | 15050 | 15050 | 15050 | 15050 | 2 |
| 442 | 20241114 | 120300 | 5466142520 | 14980 | 14940 | 14980 | 14940 | 13 |
| 443 | 20241114 | 120200 | 5465948180 | 14970 | 15040 | 15040 | 14950 | 1634 |
| 444 | 20241114 | 120100 | 5441472430 | 15050 | 15060 | 15060 | 15050 | 379 |
| 445 | 20241114 | 120000 | 5435764840 | 15060 | 15100 | 15130 | 15050 | 1293 |
| 446 | 20241114 | 115900 | 5416255760 | 15080 | 15100 | 15130 | 15050 | 635 |
| 447 | 20241114 | 115800 | 5406668510 | 15100 | 15140 | 15150 | 15100 | 475 |
| 448 | 20241114 | 115700 | 5399485520 | 15140 | 15110 | 15140 | 15100 | 1405 |
| 449 | 20241114 | 115600 | 5378240690 | 15100 | 15070 | 15110 | 15070 | 628 |
| 450 | 20241114 | 115500 | 5368756540 | 15080 | 15040 | 15080 | 15030 | 760 |
| 451 | 20241114 | 115400 | 5357321130 | 15040 | 14980 | 15040 | 14980 | 1034 |
| 452 | 20241114 | 115300 | 5341804250 | 14950 | 14950 | 15010 | 14920 | 2039 |
| 453 | 20241114 | 115200 | 5311298760 | 14920 | 14950 | 14950 | 14900 | 2465 |
| 454 | 20241114 | 115100 | 5274548390 | 14910 | 14990 | 14990 | 14910 | 1262 |
| 455 | 20241114 | 115000 | 5255682250 | 15010 | 14990 | 15030 | 14990 | 3497 |
| 456 | 20241114 | 114900 | 5203195280 | 15000 | 15010 | 15010 | 14980 | 1502 |
| 457 | 20241114 | 114800 | 5180671440 | 15010 | 15090 | 15090 | 15000 | 566 |
| 458 | 20241114 | 114700 | 5172167640 | 15020 | 15050 | 15140 | 15020 | 835 |
| 459 | 20241114 | 114600 | 5159604790 | 15050 | 15100 | 15160 | 15050 | 770 |
| 460 | 20241114 | 114500 | 5147996180 | 15100 | 15190 | 15190 | 15100 | 529 |
| 461 | 20241114 | 114400 | 5139994690 | 15140 | 15190 | 15190 | 15140 | 236 |
| 462 | 20241114 | 114300 | 5136417550 | 15190 | 15160 | 15200 | 15140 | 451 |
| 463 | 20241114 | 114200 | 5129582190 | 15200 | 15140 | 15200 | 15140 | 113 |
| 464 | 20241114 | 114100 | 5127866790 | 15200 | 15130 | 15200 | 15130 | 105 |
| 465 | 20241114 | 114000 | 5126271910 | 15130 | 15210 | 15230 | 15030 | 1720 |
| 466 | 20241114 | 113900 | 5100208600 | 15190 | 15150 | 15190 | 15150 | 310 |
| 467 | 20241114 | 113800 | 5095507990 | 15150 | 15190 | 15190 | 15140 | 4171 |
| 468 | 20241114 | 113700 | 5032312030 | 15180 | 15210 | 15210 | 15180 | 75 |
| 469 | 20241114 | 113600 | 5031171460 | 15150 | 15240 | 15240 | 15150 | 316 |
| 470 | 20241114 | 113500 | 5026369380 | 15240 | 15200 | 15240 | 15200 | 1282 |
| 471 | 20241114 | 113400 | 5006851790 | 15160 | 15180 | 15190 | 15150 | 393 |
| 472 | 20241114 | 113300 | 5000884150 | 15180 | 15210 | 15240 | 15180 | 1330 |
| 473 | 20241114 | 113200 | 4980650200 | 15200 | 15190 | 15230 | 15190 | 392 |
| 474 | 20241114 | 113100 | 4974681590 | 15190 | 15160 | 15240 | 15160 | 4573 |
| 475 | 20241114 | 113000 | 4905175140 | 15160 | 15130 | 15170 | 15100 | 357 |
| 476 | 20241114 | 112900 | 4899767020 | 15130 | 15120 | 15130 | 15120 | 695 |
| 477 | 20241114 | 112800 | 4889255460 | 15110 | 15090 | 15110 | 15040 | 1076 |
| 478 | 20241114 | 112700 | 4873025900 | 15040 | 15090 | 15090 | 15020 | 594 |
| 479 | 20241114 | 112600 | 4864083380 | 15060 | 15080 | 15110 | 15060 | 768 |
| 480 | 20241114 | 112500 | 4852496630 | 15080 | 15070 | 15090 | 15060 | 828 |
| 481 | 20241114 | 112400 | 4840013730 | 15080 | 15090 | 15100 | 15070 | 525 |
| 482 | 20241114 | 112300 | 4832090540 | 15090 | 15080 | 15100 | 15060 | 484 |
| 483 | 20241114 | 112200 | 4824795370 | 15100 | 15110 | 15110 | 15070 | 301 |
| 484 | 20241114 | 112100 | 4820252960 | 15110 | 15060 | 15110 | 15050 | 658 |
| 485 | 20241114 | 112000 | 4810337880 | 15110 | 15100 | 15160 | 15000 | 5163 |
| 486 | 20241114 | 111900 | 4732641190 | 15100 | 15200 | 15210 | 15080 | 2343 |
| 487 | 20241114 | 111800 | 4697225990 | 15200 | 15170 | 15210 | 15130 | 1824 |
| 488 | 20241114 | 111700 | 4669608140 | 15170 | 15180 | 15180 | 15170 | 1173 |
| 489 | 20241114 | 111600 | 4651811940 | 15220 | 15230 | 15230 | 15180 | 412 |
| 490 | 20241114 | 111500 | 4645544400 | 15220 | 15220 | 15230 | 15220 | 340 |
| 491 | 20241114 | 111400 | 4640368150 | 15230 | 15160 | 15240 | 15160 | 5759 |
| 492 | 20241114 | 111300 | 4552867680 | 15160 | 15200 | 15200 | 15140 | 1928 |
| 493 | 20241114 | 111200 | 4523626170 | 15190 | 15190 | 15210 | 15180 | 255 |
| 494 | 20241114 | 111100 | 4519750690 | 15190 | 15220 | 15220 | 15150 | 6217 |
| 495 | 20241114 | 111000 | 4425505820 | 15220 | 15290 | 15300 | 15220 | 1039 |
| 496 | 20241114 | 110900 | 4409627360 | 15300 | 15230 | 15300 | 15140 | 12907 |
| 497 | 20241114 | 110800 | 4213452090 | 15240 | 15300 | 15300 | 15240 | 1965 |
| 498 | 20241114 | 110700 | 4183419520 | 15290 | 15270 | 15300 | 15250 | 1810 |
| 499 | 20241114 | 110600 | 4155776140 | 15270 | 15320 | 15330 | 15270 | 4069 |
| 500 | 20241114 | 110500 | 4093521040 | 15320 | 15310 | 15340 | 15310 | 2932 |
| 501 | 20241114 | 110400 | 4048599110 | 15310 | 15230 | 15310 | 15230 | 5218 |
| 502 | 20241114 | 110300 | 3968836020 | 15250 | 15220 | 15270 | 15190 | 1142 |
| 503 | 20241114 | 110200 | 3951419760 | 15190 | 15240 | 15240 | 15160 | 2673 |
| 504 | 20241114 | 110100 | 3910765320 | 15210 | 15240 | 15250 | 15210 | 1355 |
| 505 | 20241114 | 110000 | 3890128950 | 15250 | 15270 | 15290 | 15190 | 1783 |
| 506 | 20241114 | 105900 | 3862919540 | 15250 | 15150 | 15270 | 15150 | 10200 |
| 507 | 20241114 | 105800 | 3707822790 | 15150 | 15180 | 15180 | 15150 | 3984 |
| 508 | 20241114 | 105700 | 3647414350 | 15170 | 15170 | 15180 | 15160 | 588 |
| 509 | 20241114 | 105600 | 3638490680 | 15170 | 15200 | 15200 | 15160 | 648 |
| 510 | 20241114 | 105500 | 3628661450 | 15190 | 15140 | 15200 | 15140 | 3098 |
| 511 | 20241114 | 105400 | 3581596290 | 15190 | 15190 | 15190 | 15140 | 7700 |
| 512 | 20241114 | 105300 | 3464734060 | 15200 | 15160 | 15200 | 15150 | 4957 |
| 513 | 20241114 | 105200 | 3389463050 | 15150 | 15130 | 15160 | 15130 | 824 |
| 514 | 20241114 | 105100 | 3376978250 | 15160 | 15100 | 15160 | 15090 | 3629 |
| 515 | 20241114 | 105000 | 3322087000 | 15120 | 15090 | 15120 | 15080 | 3761 |
| 516 | 20241114 | 104900 | 3265287510 | 15090 | 15110 | 15110 | 15070 | 762 |
| 517 | 20241114 | 104800 | 3253783670 | 15090 | 15070 | 15120 | 15070 | 841 |
| 518 | 20241114 | 104700 | 3241094620 | 15060 | 15170 | 15190 | 15050 | 1724 |
| 519 | 20241114 | 104600 | 3215025400 | 15160 | 15050 | 15200 | 15030 | 12112 |
| 520 | 20241114 | 104500 | 3031622210 | 15060 | 15090 | 15100 | 15050 | 2601 |
| 521 | 20241114 | 104400 | 2992395050 | 15090 | 15040 | 15090 | 14990 | 7137 |
| 522 | 20241114 | 104300 | 2884945350 | 15010 | 14910 | 15050 | 14910 | 7006 |
| 523 | 20241114 | 104200 | 2779933350 | 14910 | 14890 | 14920 | 14870 | 2352 |
| 524 | 20241114 | 104100 | 2744907760 | 14900 | 14850 | 14920 | 14840 | 5174 |
| 525 | 20241114 | 104000 | 2667882150 | 14840 | 14800 | 14880 | 14800 | 2565 |
| 526 | 20241114 | 103900 | 2629806420 | 14810 | 14740 | 14820 | 14740 | 391 |
| 527 | 20241114 | 103800 | 2624030600 | 14720 | 14700 | 14720 | 14660 | 1514 |
| 528 | 20241114 | 103700 | 2601746540 | 14650 | 14660 | 14670 | 14650 | 1812 |
| 529 | 20241114 | 103600 | 2575188460 | 14670 | 14690 | 14700 | 14670 | 1978 |
| 530 | 20241114 | 103500 | 2546155700 | 14690 | 14700 | 14730 | 14680 | 1167 |
| 531 | 20241114 | 103400 | 2529003240 | 14710 | 14780 | 14780 | 14710 | 1770 |
| 532 | 20241114 | 103300 | 2502929790 | 14780 | 14860 | 14860 | 14760 | 1234 |
| 533 | 20241114 | 103200 | 2484667390 | 14860 | 14800 | 14860 | 14790 | 396 |
| 534 | 20241114 | 103100 | 2478795620 | 14870 | 14830 | 14870 | 14750 | 2358 |
| 535 | 20241114 | 103000 | 2443959820 | 14750 | 14810 | 14850 | 14730 | 2487 |
| 536 | 20241114 | 102900 | 2407229390 | 14800 | 14710 | 14810 | 14700 | 2887 |
| 537 | 20241114 | 102800 | 2364623580 | 14700 | 14770 | 14850 | 14690 | 3836 |
| 538 | 20241114 | 102700 | 2308057380 | 14770 | 14770 | 14900 | 14770 | 4357 |
| 539 | 20241114 | 102600 | 2243520420 | 14760 | 14840 | 14840 | 14760 | 7658 |
| 540 | 20241114 | 102500 | 2130179350 | 14840 | 14860 | 14900 | 14830 | 980 |
| 541 | 20241114 | 102400 | 2115625560 | 14830 | 14880 | 14990 | 14830 | 3911 |
| 542 | 20241114 | 102300 | 2057500300 | 14880 | 14900 | 15030 | 14850 | 2273 |
| 543 | 20241114 | 102200 | 2023649810 | 14900 | 14940 | 14950 | 14880 | 4779 |
| 544 | 20241114 | 102100 | 1952352440 | 14940 | 14940 | 15040 | 14920 | 10134 |
| 545 | 20241114 | 102000 | 1800657300 | 15010 | 15040 | 15090 | 14970 | 4674 |
| 546 | 20241114 | 101900 | 1730371880 | 15070 | 14930 | 15090 | 14920 | 5845 |
| 547 | 20241114 | 101800 | 1642475940 | 14920 | 14940 | 14940 | 14900 | 3154 |
| 548 | 20241114 | 101700 | 1595378160 | 14940 | 15000 | 15020 | 14940 | 4888 |
| 549 | 20241114 | 101600 | 1522152770 | 15030 | 14920 | 15100 | 14920 | 6859 |
| 550 | 20241114 | 101500 | 1419033300 | 14990 | 14870 | 14990 | 14820 | 6453 |
| 551 | 20241114 | 101400 | 1322664610 | 14870 | 14970 | 14970 | 14830 | 7311 |
| 552 | 20241114 | 101300 | 1213652610 | 14970 | 14890 | 14970 | 14890 | 2517 |
| 553 | 20241114 | 101200 | 1176095650 | 14900 | 14750 | 14900 | 14720 | 9142 |
| 554 | 20241114 | 101100 | 1040290030 | 14750 | 14650 | 14750 | 14650 | 2111 |
| 555 | 20241114 | 101000 | 1009269480 | 14650 | 14490 | 14650 | 14490 | 8561 |
| 556 | 20241114 | 100900 | 884498680 | 14490 | 14430 | 14590 | 14430 | 8746 |
| 557 | 20241114 | 100800 | 757394840 | 14320 | 14440 | 14570 | 14310 | 25828 |
| 558 | 20241114 | 100700 | 385813670 | 14430 | 14540 | 14590 | 14410 | 6350 |
| 559 | 20241114 | 100600 | 294022910 | 14540 | 14570 | 14590 | 14530 | 3022 |
| 560 | 20241114 | 100500 | 250019730 | 14550 | 14650 | 14660 | 14550 | 3194 |
| 561 | 20241114 | 100400 | 203442400 | 14650 | 14670 | 14670 | 14600 | 1227 |
| 562 | 20241114 | 100300 | 185510100 | 14680 | 14560 | 14680 | 14550 | 1899 |
| 563 | 20241114 | 100200 | 157784870 | 14600 | 14610 | 14620 | 14530 | 941 |
| 564 | 20241114 | 100100 | 144046350 | 14610 | 14570 | 14740 | 14570 | 3682 |
| 565 | 20241114 | 100000 | 90189330 | 14580 | 14500 | 14580 | 14500 | 5716 |