39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 210300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 3 | 20230530 | 210200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230530 | 210100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230530 | 210000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230530 | 205900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230530 | 205800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230530 | 205700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230530 | 205600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230530 | 205500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230530 | 205400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230530 | 205300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230530 | 205200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230530 | 205100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230530 | 205000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230530 | 204900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230530 | 204800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230530 | 204700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230530 | 204600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230530 | 204500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230530 | 204400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230530 | 204300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230530 | 204200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230530 | 204100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230530 | 204000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230530 | 203900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230530 | 203800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230530 | 203700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230530 | 203600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230530 | 203500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230530 | 203400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230530 | 203300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 33 | 20230530 | 203200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230530 | 203100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230530 | 203000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230530 | 202900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230530 | 202800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230530 | 202700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230530 | 202600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230530 | 202500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230530 | 202400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230530 | 202300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230530 | 202200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230530 | 202100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230530 | 202000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230530 | 201900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230530 | 201800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230530 | 201700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230530 | 201600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230530 | 201500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230530 | 201400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230530 | 201300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230530 | 201200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230530 | 201100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230530 | 201000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230530 | 200900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230530 | 200800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230530 | 200700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230530 | 200600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230530 | 200500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230530 | 200400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230530 | 200300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 63 | 20230530 | 200200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230530 | 200100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230530 | 200000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230530 | 195900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230530 | 195800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230530 | 195700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230530 | 195600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230530 | 195500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230530 | 195400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230530 | 195300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230530 | 195200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230530 | 195100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230530 | 195000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230530 | 194900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230530 | 194800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230530 | 194700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230530 | 194600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230530 | 194500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230530 | 194400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230530 | 194300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230530 | 194200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230530 | 194100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230530 | 194000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230530 | 193900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230530 | 193800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230530 | 193700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230530 | 193600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230530 | 193500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230530 | 193400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230530 | 193300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 93 | 20230530 | 193200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230530 | 193100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230530 | 193000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230530 | 192900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230530 | 192800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230530 | 192700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230530 | 192600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230530 | 192500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230530 | 192400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230530 | 192300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230530 | 192200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230530 | 192100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230530 | 192000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230530 | 191900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230530 | 191800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230530 | 191700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230530 | 191600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230530 | 191500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230530 | 191400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230530 | 191300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230530 | 191200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230530 | 191100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230530 | 191000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230530 | 190900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230530 | 190800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230530 | 190700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230530 | 190600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230530 | 190500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230530 | 190400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230530 | 190300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 123 | 20230530 | 190200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230530 | 190100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230530 | 190000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230530 | 185900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230530 | 185800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230530 | 185700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230530 | 185600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230530 | 185500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230530 | 185400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230530 | 185300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230530 | 185200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230530 | 185100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230530 | 185000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230530 | 184900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230530 | 184800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230530 | 184700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230530 | 184600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230530 | 184500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230530 | 184400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230530 | 184300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230530 | 184200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230530 | 184100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230530 | 184000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230530 | 183900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230530 | 183800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230530 | 183700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230530 | 183600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230530 | 183500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230530 | 183400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230530 | 183300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 153 | 20230530 | 183200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230530 | 183100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230530 | 183000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230530 | 182900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230530 | 182800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230530 | 182700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230530 | 182600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230530 | 182500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230530 | 182400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230530 | 182300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230530 | 182200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230530 | 182100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230530 | 182000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230530 | 181900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230530 | 181800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230530 | 181700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230530 | 181600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230530 | 181500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230530 | 181400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230530 | 181300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230530 | 181200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230530 | 181100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230530 | 181000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230530 | 180900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230530 | 180800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230530 | 180700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230530 | 180600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230530 | 180500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230530 | 180400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230530 | 180300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 183 | 20230530 | 180200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230530 | 180100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230530 | 180000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230530 | 175900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230530 | 175800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230530 | 175700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230530 | 175600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230530 | 175500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230530 | 175400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230530 | 175300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230530 | 175200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230530 | 175100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230530 | 175000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230530 | 174900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230530 | 174800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230530 | 174700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230530 | 174600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230530 | 174500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20230530 | 174400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20230530 | 174300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20230530 | 174200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20230530 | 174100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20230530 | 174000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20230530 | 173900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20230530 | 173800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20230530 | 173700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20230530 | 173600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20230530 | 173500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20230530 | 173400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20230530 | 173300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 213 | 20230530 | 173200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20230530 | 173100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20230530 | 173000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20230530 | 172900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20230530 | 172800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20230530 | 172700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20230530 | 172600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20230530 | 172500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20230530 | 172400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20230530 | 172300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20230530 | 172200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20230530 | 172100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20230530 | 172000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20230530 | 171900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20230530 | 171800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20230530 | 171700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20230530 | 171600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20230530 | 171500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20230530 | 171400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20230530 | 171300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20230530 | 171200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20230530 | 171100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20230530 | 171000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20230530 | 170900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20230530 | 170800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20230530 | 170700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20230530 | 170600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20230530 | 170500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20230530 | 170400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20230530 | 170300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 243 | 20230530 | 170200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20230530 | 170100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20230530 | 170000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20230530 | 165900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20230530 | 165800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20230530 | 165700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20230530 | 165600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20230530 | 165500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20230530 | 165400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20230530 | 165300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20230530 | 165200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20230530 | 165100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20230530 | 165000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20230530 | 164900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20230530 | 164800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20230530 | 164700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20230530 | 164600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20230530 | 164500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20230530 | 164400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20230530 | 164300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20230530 | 164200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20230530 | 164100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20230530 | 164000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20230530 | 163900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20230530 | 163800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20230530 | 163700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20230530 | 163600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20230530 | 163500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20230530 | 163400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20230530 | 163300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 273 | 20230530 | 163200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20230530 | 163100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20230530 | 163000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20230530 | 162900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20230530 | 162800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20230530 | 162700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20230530 | 162600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20230530 | 162500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20230530 | 162400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20230530 | 162300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20230530 | 162200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20230530 | 162100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20230530 | 162000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20230530 | 161900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20230530 | 161800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20230530 | 161700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20230530 | 161600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20230530 | 161500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20230530 | 161400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20230530 | 161300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20230530 | 161200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20230530 | 161100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20230530 | 161000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20230530 | 160900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20230530 | 160800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20230530 | 160700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20230530 | 160600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20230530 | 160500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20230530 | 160400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20230530 | 160300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 303 | 20230530 | 160200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20230530 | 160100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20230530 | 160000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20230530 | 155900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20230530 | 155800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20230530 | 155700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20230530 | 155600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20230530 | 155500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20230530 | 155400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 312 | 20230530 | 155300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 313 | 20230530 | 155200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 314 | 20230530 | 155100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 315 | 20230530 | 155000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 316 | 20230530 | 154900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 317 | 20230530 | 154800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 318 | 20230530 | 154700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 319 | 20230530 | 154600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 320 | 20230530 | 154500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 321 | 20230530 | 154400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 322 | 20230530 | 154300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 323 | 20230530 | 154200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 324 | 20230530 | 154100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 325 | 20230530 | 154000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 326 | 20230530 | 153900 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 327 | 20230530 | 153800 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 328 | 20230530 | 153700 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 329 | 20230530 | 153600 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 330 | 20230530 | 153500 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 331 | 20230530 | 153400 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 332 | 20230530 | 153300 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 333 | 20230530 | 153200 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 334 | 20230530 | 153100 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 335 | 20230530 | 153000 | 29405029300 | 51600 | 51600 | 51600 | 51600 | 11706 |
| 336 | 20230530 | 152900 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 337 | 20230530 | 152800 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 338 | 20230530 | 152700 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 339 | 20230530 | 152600 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 340 | 20230530 | 152500 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 341 | 20230530 | 152400 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 342 | 20230530 | 152300 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 343 | 20230530 | 152200 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 344 | 20230530 | 152100 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 345 | 20230530 | 152000 | 28800999700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 346 | 20230530 | 151900 | 28800999700 | 51600 | 51500 | 51600 | 51500 | 862 |
| 347 | 20230530 | 151800 | 28756557000 | 51600 | 51500 | 51600 | 51500 | 557 |
| 348 | 20230530 | 151700 | 28727822400 | 51600 | 51500 | 51600 | 51500 | 1228 |
| 349 | 20230530 | 151600 | 28664472800 | 51600 | 51600 | 51600 | 51500 | 1195 |
| 350 | 20230530 | 151500 | 28602815500 | 51600 | 51600 | 51700 | 51500 | 4577 |
| 351 | 20230530 | 151400 | 28366753200 | 51600 | 51600 | 51700 | 51600 | 520 |
| 352 | 20230530 | 151300 | 28339905500 | 51600 | 51600 | 51700 | 51500 | 829 |
| 353 | 20230530 | 151200 | 28297112100 | 51700 | 51600 | 51700 | 51600 | 1610 |
| 354 | 20230530 | 151100 | 28214003300 | 51700 | 51600 | 51700 | 51600 | 6365 |
| 355 | 20230530 | 151000 | 27885485500 | 51700 | 51600 | 51700 | 51600 | 458 |
| 356 | 20230530 | 150900 | 27861810800 | 51600 | 51600 | 51700 | 51600 | 898 |
| 357 | 20230530 | 150800 | 27815408900 | 51700 | 51700 | 51700 | 51600 | 110 |
| 358 | 20230530 | 150700 | 27809727400 | 51600 | 51700 | 51700 | 51600 | 8778 |
| 359 | 20230530 | 150600 | 27356293300 | 51700 | 51600 | 51700 | 51500 | 1580 |
| 360 | 20230530 | 150500 | 27274734300 | 51600 | 51700 | 51700 | 51500 | 2433 |
| 361 | 20230530 | 150400 | 27149167200 | 51600 | 51700 | 51700 | 51600 | 544 |
| 362 | 20230530 | 150300 | 27121053900 | 51700 | 51600 | 51700 | 51500 | 2169 |
| 363 | 20230530 | 150200 | 27009008500 | 51600 | 51600 | 51600 | 51500 | 7586 |
| 364 | 20230530 | 150100 | 26617581900 | 51500 | 51600 | 51600 | 51500 | 3674 |
| 365 | 20230530 | 150000 | 26428296100 | 51600 | 51500 | 51600 | 51500 | 691 |
| 366 | 20230530 | 145900 | 26392680700 | 51600 | 51500 | 51600 | 51500 | 271 |
| 367 | 20230530 | 145800 | 26378706100 | 51600 | 51500 | 51600 | 51500 | 648 |
| 368 | 20230530 | 145700 | 26345279200 | 51500 | 51600 | 51600 | 51500 | 477 |
| 369 | 20230530 | 145600 | 26320696800 | 51600 | 51400 | 51600 | 51400 | 4831 |
| 370 | 20230530 | 145500 | 26071882700 | 51400 | 51400 | 51500 | 51400 | 3434 |
| 371 | 20230530 | 145400 | 25895207400 | 51500 | 51400 | 51500 | 51400 | 6532 |
| 372 | 20230530 | 145300 | 25559406000 | 51400 | 51400 | 51500 | 51400 | 119 |
| 373 | 20230530 | 145200 | 25553280100 | 51500 | 51500 | 51500 | 51400 | 205 |
| 374 | 20230530 | 145100 | 25542728500 | 51500 | 51500 | 51500 | 51400 | 1049 |
| 375 | 20230530 | 145000 | 25488770400 | 51400 | 51400 | 51500 | 51400 | 140 |
| 376 | 20230530 | 144900 | 25481566000 | 51500 | 51500 | 51500 | 51400 | 4382 |
| 377 | 20230530 | 144800 | 25256105500 | 51500 | 51400 | 51500 | 51400 | 158 |
| 378 | 20230530 | 144700 | 25247979100 | 51400 | 51400 | 51500 | 51400 | 294 |
| 379 | 20230530 | 144600 | 25232855000 | 51500 | 51500 | 51500 | 51400 | 493 |
| 380 | 20230530 | 144500 | 25207492800 | 51400 | 51400 | 51500 | 51300 | 1336 |
| 381 | 20230530 | 144400 | 25138804800 | 51500 | 51400 | 51500 | 51400 | 829 |
| 382 | 20230530 | 144300 | 25096189700 | 51500 | 51400 | 51500 | 51400 | 1341 |
| 383 | 20230530 | 144200 | 25027203900 | 51400 | 51500 | 51500 | 51400 | 235 |
| 384 | 20230530 | 144100 | 25015105000 | 51500 | 51400 | 51500 | 51400 | 169 |
| 385 | 20230530 | 144000 | 25006403300 | 51400 | 51500 | 51500 | 51300 | 2230 |
| 386 | 20230530 | 143900 | 24891775500 | 51400 | 51400 | 51500 | 51300 | 4322 |
| 387 | 20230530 | 143800 | 24669637700 | 51300 | 51300 | 51400 | 51300 | 412 |
| 388 | 20230530 | 143700 | 24648467700 | 51300 | 51400 | 51400 | 51300 | 301 |
| 389 | 20230530 | 143600 | 24633001200 | 51400 | 51300 | 51400 | 51300 | 735 |
| 390 | 20230530 | 143500 | 24595258500 | 51400 | 51400 | 51400 | 51300 | 104 |
| 391 | 20230530 | 143400 | 24589913400 | 51300 | 51300 | 51400 | 51300 | 1535 |
| 392 | 20230530 | 143300 | 24511017000 | 51400 | 51400 | 51400 | 51300 | 270 |
| 393 | 20230530 | 143200 | 24497142500 | 51400 | 51300 | 51400 | 51300 | 287 |
| 394 | 20230530 | 143100 | 24482399400 | 51400 | 51400 | 51400 | 51300 | 119 |
| 395 | 20230530 | 143000 | 24476288200 | 51300 | 51300 | 51400 | 51300 | 291 |
| 396 | 20230530 | 142900 | 24461339500 | 51300 | 51300 | 51400 | 51300 | 1892 |
| 397 | 20230530 | 142800 | 24364207900 | 51300 | 51300 | 51400 | 51300 | 236 |
| 398 | 20230530 | 142700 | 24352097700 | 51300 | 51400 | 51400 | 51300 | 672 |
| 399 | 20230530 | 142600 | 24317574300 | 51300 | 51400 | 51500 | 51300 | 6023 |
| 400 | 20230530 | 142500 | 24007956000 | 51400 | 51500 | 51500 | 51400 | 1188 |
| 401 | 20230530 | 142400 | 23946882900 | 51500 | 51500 | 51500 | 51400 | 636 |
| 402 | 20230530 | 142300 | 23914139900 | 51500 | 51400 | 51500 | 51400 | 168 |
| 403 | 20230530 | 142200 | 23905497900 | 51500 | 51500 | 51500 | 51400 | 452 |
| 404 | 20230530 | 142100 | 23882235700 | 51400 | 51500 | 51500 | 51400 | 57 |
| 405 | 20230530 | 142000 | 23879302200 | 51500 | 51400 | 51500 | 51400 | 133 |
| 406 | 20230530 | 141900 | 23872457100 | 51500 | 51400 | 51500 | 51400 | 313 |
| 407 | 20230530 | 141800 | 23856344900 | 51500 | 51500 | 51500 | 51400 | 395 |
| 408 | 20230530 | 141700 | 23836006100 | 51500 | 51400 | 51500 | 51400 | 122 |
| 409 | 20230530 | 141600 | 23829728400 | 51500 | 51500 | 51500 | 51400 | 53 |
| 410 | 20230530 | 141500 | 23827000000 | 51400 | 51400 | 51500 | 51400 | 565 |
| 411 | 20230530 | 141400 | 23797914700 | 51400 | 51400 | 51500 | 51400 | 91 |
| 412 | 20230530 | 141300 | 23793233100 | 51400 | 51500 | 51500 | 51400 | 101 |
| 413 | 20230530 | 141200 | 23788034300 | 51400 | 51500 | 51500 | 51400 | 766 |
| 414 | 20230530 | 141100 | 23748654200 | 51400 | 51600 | 51600 | 51400 | 1594 |
| 415 | 20230530 | 141000 | 23666548200 | 51600 | 51500 | 51600 | 51400 | 6541 |
| 416 | 20230530 | 140900 | 23329592500 | 51500 | 51500 | 51500 | 51400 | 86 |
| 417 | 20230530 | 140800 | 23325163600 | 51400 | 51400 | 51500 | 51400 | 393 |
| 418 | 20230530 | 140700 | 23304958200 | 51400 | 51400 | 51500 | 51400 | 35 |
| 419 | 20230530 | 140600 | 23303157400 | 51400 | 51500 | 51500 | 51400 | 683 |
| 420 | 20230530 | 140500 | 23268047800 | 51500 | 51500 | 51500 | 51400 | 75 |
| 421 | 20230530 | 140400 | 23264188800 | 51400 | 51500 | 51500 | 51400 | 254 |
| 422 | 20230530 | 140300 | 23251120800 | 51400 | 51500 | 51500 | 51400 | 110 |
| 423 | 20230530 | 140200 | 23245458900 | 51400 | 51400 | 51500 | 51400 | 89 |
| 424 | 20230530 | 140100 | 23240882700 | 51400 | 51400 | 51500 | 51400 | 2445 |
| 425 | 20230530 | 140000 | 23115175600 | 51500 | 51500 | 51500 | 51400 | 79 |
| 426 | 20230530 | 135900 | 23111112300 | 51500 | 51500 | 51500 | 51500 | 437 |
| 427 | 20230530 | 135800 | 23088606800 | 51500 | 51500 | 51500 | 51400 | 73 |
| 428 | 20230530 | 135700 | 23084847400 | 51500 | 51500 | 51500 | 51400 | 1037 |
| 429 | 20230530 | 135600 | 23031443200 | 51500 | 51500 | 51500 | 51400 | 289 |
| 430 | 20230530 | 135500 | 23016585100 | 51500 | 51500 | 51500 | 51400 | 65 |
| 431 | 20230530 | 135400 | 23013237900 | 51400 | 51500 | 51500 | 51400 | 271 |
| 432 | 20230530 | 135300 | 22999292600 | 51500 | 51500 | 51500 | 51400 | 239 |
| 433 | 20230530 | 135200 | 22987003800 | 51500 | 51500 | 51500 | 51500 | 52 |
| 434 | 20230530 | 135100 | 22984325800 | 51400 | 51400 | 51500 | 51400 | 118 |
| 435 | 20230530 | 135000 | 22978252400 | 51400 | 51500 | 51500 | 51400 | 67 |
| 436 | 20230530 | 134900 | 22974804900 | 51500 | 51500 | 51500 | 51400 | 133 |
| 437 | 20230530 | 134800 | 22967962300 | 51500 | 51500 | 51500 | 51400 | 31 |
| 438 | 20230530 | 134700 | 22966366000 | 51500 | 51400 | 51500 | 51400 | 169 |
| 439 | 20230530 | 134600 | 22957676100 | 51500 | 51400 | 51500 | 51400 | 455 |
| 440 | 20230530 | 134500 | 22934272300 | 51500 | 51400 | 51500 | 51400 | 225 |
| 441 | 20230530 | 134400 | 22922705100 | 51500 | 51500 | 51500 | 51400 | 30 |
| 442 | 20230530 | 134300 | 22921160400 | 51400 | 51500 | 51500 | 51400 | 73 |
| 443 | 20230530 | 134200 | 22917403600 | 51500 | 51500 | 51500 | 51400 | 25 |
| 444 | 20230530 | 134100 | 22916116300 | 51500 | 51500 | 51500 | 51400 | 34 |
| 445 | 20230530 | 134000 | 22914365400 | 51400 | 51500 | 51500 | 51400 | 139 |
| 446 | 20230530 | 133900 | 22907217400 | 51500 | 51500 | 51500 | 51400 | 69 |
| 447 | 20230530 | 133800 | 22903664300 | 51400 | 51400 | 51500 | 51400 | 3317 |
| 448 | 20230530 | 133700 | 22733065500 | 51500 | 51400 | 51500 | 51400 | 939 |
| 449 | 20230530 | 133600 | 22684775100 | 51400 | 51600 | 51600 | 51400 | 949 |
| 450 | 20230530 | 133500 | 22635985900 | 51600 | 51500 | 51600 | 51500 | 2141 |
| 451 | 20230530 | 133400 | 22525700800 | 51500 | 51500 | 51600 | 51500 | 121 |
| 452 | 20230530 | 133300 | 22519466900 | 51600 | 51500 | 51600 | 51500 | 211 |
| 453 | 20230530 | 133200 | 22508598300 | 51600 | 51600 | 51600 | 51500 | 31 |
| 454 | 20230530 | 133100 | 22507000700 | 51500 | 51500 | 51600 | 51500 | 58 |
| 455 | 20230530 | 133000 | 22504010600 | 51600 | 51600 | 51600 | 51500 | 43 |
| 456 | 20230530 | 132900 | 22501795100 | 51600 | 51600 | 51600 | 51500 | 40 |
| 457 | 20230530 | 132800 | 22499731900 | 51600 | 51600 | 51600 | 51500 | 26 |
| 458 | 20230530 | 132700 | 22498390600 | 51600 | 51500 | 51600 | 51500 | 1138 |
| 459 | 20230530 | 132600 | 22439782800 | 51500 | 51600 | 51600 | 51400 | 1404 |
| 460 | 20230530 | 132500 | 22367475700 | 51600 | 51600 | 51600 | 51500 | 319 |
| 461 | 20230530 | 132400 | 22351015400 | 51600 | 51600 | 51600 | 51600 | 9 |
| 462 | 20230530 | 132300 | 22350551000 | 51600 | 51600 | 51600 | 51500 | 542 |
| 463 | 20230530 | 132200 | 22322615600 | 51600 | 51600 | 51600 | 51600 | 132 |
| 464 | 20230530 | 132100 | 22315804400 | 51600 | 51500 | 51600 | 51500 | 18 |
| 465 | 20230530 | 132000 | 22314875900 | 51500 | 51600 | 51600 | 51500 | 352 |
| 466 | 20230530 | 131900 | 22296742900 | 51600 | 51600 | 51600 | 51600 | 184 |
| 467 | 20230530 | 131800 | 22287248500 | 51600 | 51500 | 51600 | 51500 | 6442 |
| 468 | 20230530 | 131700 | 21955385900 | 51400 | 51400 | 51500 | 51400 | 564 |
| 469 | 20230530 | 131600 | 21926395700 | 51400 | 51400 | 51500 | 51400 | 83 |
| 470 | 20230530 | 131500 | 21922128500 | 51500 | 51400 | 51500 | 51400 | 7 |
| 471 | 20230530 | 131400 | 21921768200 | 51400 | 51500 | 51500 | 51400 | 2285 |
| 472 | 20230530 | 131300 | 21804094200 | 51400 | 51400 | 51500 | 51400 | 339 |
| 473 | 20230530 | 131200 | 21786655100 | 51400 | 51400 | 51500 | 51400 | 321 |
| 474 | 20230530 | 131100 | 21770137200 | 51400 | 51500 | 51500 | 51400 | 138 |
| 475 | 20230530 | 131000 | 21763043400 | 51500 | 51500 | 51500 | 51400 | 158 |
| 476 | 20230530 | 130900 | 21754921500 | 51400 | 51500 | 51500 | 51400 | 149 |
| 477 | 20230530 | 130800 | 21747262100 | 51400 | 51400 | 51400 | 51400 | 4 |
| 478 | 20230530 | 130700 | 21747056500 | 51500 | 51400 | 51500 | 51400 | 34 |
| 479 | 20230530 | 130600 | 21745308300 | 51500 | 51400 | 51500 | 51400 | 1177 |
| 480 | 20230530 | 130500 | 21684758700 | 51400 | 51400 | 51500 | 51400 | 164 |
| 481 | 20230530 | 130400 | 21676328500 | 51400 | 51400 | 51500 | 51400 | 237 |
| 482 | 20230530 | 130300 | 21664146100 | 51500 | 51500 | 51500 | 51400 | 205 |
| 483 | 20230530 | 130200 | 21653607500 | 51400 | 51500 | 51500 | 51400 | 159 |
| 484 | 20230530 | 130100 | 21645419800 | 51500 | 51500 | 51500 | 51400 | 2963 |
| 485 | 20230530 | 130000 | 21493092800 | 51400 | 51400 | 51500 | 51400 | 58 |
| 486 | 20230530 | 125900 | 21490109800 | 51400 | 51500 | 51500 | 51400 | 493 |
| 487 | 20230530 | 125800 | 21464766000 | 51500 | 51500 | 51500 | 51400 | 937 |
| 488 | 20230530 | 125700 | 21416599600 | 51400 | 51400 | 51500 | 51400 | 265 |
| 489 | 20230530 | 125600 | 21402978000 | 51400 | 51500 | 51500 | 51400 | 414 |
| 490 | 20230530 | 125500 | 21381684800 | 51400 | 51400 | 51400 | 51400 | 7 |
| 491 | 20230530 | 125400 | 21381325000 | 51400 | 51400 | 51500 | 51400 | 1159 |
| 492 | 20230530 | 125300 | 21321739100 | 51400 | 51400 | 51500 | 51300 | 5325 |
| 493 | 20230530 | 125200 | 21048225300 | 51400 | 51400 | 51500 | 51400 | 193 |
| 494 | 20230530 | 125100 | 21038304500 | 51400 | 51400 | 51500 | 51400 | 728 |
| 495 | 20230530 | 125000 | 21000884600 | 51500 | 51400 | 51500 | 51400 | 948 |
| 496 | 20230530 | 124900 | 20952062900 | 51400 | 51400 | 51500 | 51400 | 456 |
| 497 | 20230530 | 124800 | 20928581600 | 51400 | 51400 | 51500 | 51400 | 284 |
| 498 | 20230530 | 124700 | 20913983900 | 51400 | 51400 | 51500 | 51400 | 440 |
| 499 | 20230530 | 124600 | 20891361000 | 51400 | 51400 | 51500 | 51400 | 33 |
| 500 | 20230530 | 124500 | 20889663500 | 51400 | 51500 | 51500 | 51400 | 262 |
| 501 | 20230530 | 124400 | 20876175100 | 51500 | 51500 | 51500 | 51400 | 388 |
| 502 | 20230530 | 124300 | 20856217200 | 51400 | 51500 | 51500 | 51400 | 273 |
| 503 | 20230530 | 124200 | 20842160800 | 51400 | 51500 | 51500 | 51400 | 115 |
| 504 | 20230530 | 124100 | 20836243800 | 51400 | 51500 | 51500 | 51400 | 440 |
| 505 | 20230530 | 124000 | 20813617800 | 51400 | 51400 | 51500 | 51400 | 11 |
| 506 | 20230530 | 123900 | 20813051800 | 51500 | 51400 | 51500 | 51400 | 348 |
| 507 | 20230530 | 123800 | 20795159000 | 51500 | 51400 | 51500 | 51400 | 565 |
| 508 | 20230530 | 123700 | 20766069200 | 51400 | 51500 | 51500 | 51400 | 68 |
| 509 | 20230530 | 123600 | 20762571200 | 51400 | 51400 | 51500 | 51400 | 592 |
| 510 | 20230530 | 123500 | 20732114400 | 51500 | 51400 | 51500 | 51400 | 1890 |
| 511 | 20230530 | 123400 | 20634938000 | 51400 | 51500 | 51500 | 51400 | 180 |
| 512 | 20230530 | 123300 | 20625671300 | 51400 | 51500 | 51500 | 51400 | 171 |
| 513 | 20230530 | 123200 | 20616869800 | 51500 | 51400 | 51500 | 51400 | 543 |
| 514 | 20230530 | 123100 | 20588928100 | 51400 | 51400 | 51500 | 51400 | 163 |
| 515 | 20230530 | 123000 | 20580548000 | 51500 | 51600 | 51600 | 51400 | 3217 |
| 516 | 20230530 | 122900 | 20414853500 | 51600 | 51600 | 51600 | 51500 | 528 |
| 517 | 20230530 | 122800 | 20387647100 | 51600 | 51500 | 51600 | 51500 | 2287 |
| 518 | 20230530 | 122700 | 20269770900 | 51600 | 51500 | 51600 | 51500 | 34 |
| 519 | 20230530 | 122600 | 20268017300 | 51500 | 51500 | 51600 | 51500 | 229 |
| 520 | 20230530 | 122500 | 20256209100 | 51600 | 51600 | 51600 | 51500 | 184 |
| 521 | 20230530 | 122400 | 20246717900 | 51500 | 51500 | 51600 | 51500 | 410 |
| 522 | 20230530 | 122300 | 20225562300 | 51600 | 51600 | 51600 | 51600 | 149 |
| 523 | 20230530 | 122200 | 20217873900 | 51500 | 51600 | 51700 | 51500 | 973 |
| 524 | 20230530 | 122100 | 20167661900 | 51500 | 51600 | 51700 | 51500 | 1934 |
| 525 | 20230530 | 122000 | 20067856000 | 51600 | 51600 | 51600 | 51500 | 331 |
| 526 | 20230530 | 121900 | 20050779400 | 51600 | 51500 | 51600 | 51500 | 916 |
| 527 | 20230530 | 121800 | 20003590000 | 51500 | 51700 | 51700 | 51500 | 4240 |
| 528 | 20230530 | 121700 | 19784780700 | 51700 | 51700 | 51700 | 51700 | 13 |
| 529 | 20230530 | 121600 | 19784108600 | 51600 | 51700 | 51700 | 51600 | 211 |
| 530 | 20230530 | 121500 | 19773218200 | 51600 | 51600 | 51700 | 51600 | 523 |
| 531 | 20230530 | 121400 | 19746217200 | 51700 | 51600 | 51700 | 51600 | 101 |
| 532 | 20230530 | 121300 | 19741003800 | 51600 | 51700 | 51700 | 51600 | 561 |
| 533 | 20230530 | 121200 | 19712043600 | 51600 | 51700 | 51700 | 51600 | 5394 |
| 534 | 20230530 | 121100 | 19433209200 | 51700 | 51600 | 51700 | 51600 | 262 |
| 535 | 20230530 | 121000 | 19419671200 | 51700 | 51600 | 51700 | 51600 | 759 |
| 536 | 20230530 | 120900 | 19380435900 | 51600 | 51700 | 51700 | 51600 | 167 |
| 537 | 20230530 | 120800 | 19371818000 | 51700 | 51600 | 51700 | 51600 | 120 |
| 538 | 20230530 | 120700 | 19365621000 | 51700 | 51600 | 51700 | 51600 | 108 |
| 539 | 20230530 | 120600 | 19360047500 | 51600 | 51600 | 51700 | 51600 | 668 |
| 540 | 20230530 | 120500 | 19325517300 | 51600 | 51700 | 51700 | 51600 | 45 |
| 541 | 20230530 | 120400 | 19323194600 | 51600 | 51700 | 51700 | 51600 | 42 |
| 542 | 20230530 | 120300 | 19321024500 | 51700 | 51700 | 51700 | 51600 | 60 |
| 543 | 20230530 | 120200 | 19317925000 | 51700 | 51600 | 51700 | 51600 | 139 |
| 544 | 20230530 | 120100 | 19310748700 | 51600 | 51600 | 51600 | 51600 | 266 |
| 545 | 20230530 | 120000 | 19297023100 | 51700 | 51600 | 51700 | 51600 | 259 |
| 546 | 20230530 | 115900 | 19283657700 | 51600 | 51600 | 51700 | 51600 | 128 |
| 547 | 20230530 | 115800 | 19277051700 | 51600 | 51600 | 51700 | 51600 | 226 |
| 548 | 20230530 | 115700 | 19265371600 | 51600 | 51700 | 51700 | 51600 | 84 |
| 549 | 20230530 | 115600 | 19261029000 | 51600 | 51700 | 51800 | 51600 | 4193 |
| 550 | 20230530 | 115500 | 19044232400 | 51700 | 51800 | 51800 | 51700 | 973 |
| 551 | 20230530 | 115400 | 18993893000 | 51700 | 51700 | 51800 | 51600 | 4305 |
| 552 | 20230530 | 115300 | 18771281400 | 51600 | 51700 | 51700 | 51600 | 2220 |
| 553 | 20230530 | 115200 | 18656544800 | 51600 | 51700 | 51700 | 51600 | 3954 |
| 554 | 20230530 | 115100 | 18452158300 | 51600 | 51600 | 51700 | 51600 | 319 |
| 555 | 20230530 | 115000 | 18435670800 | 51700 | 51700 | 51700 | 51600 | 563 |
| 556 | 20230530 | 114900 | 18406570900 | 51600 | 51600 | 51700 | 51500 | 4811 |
| 557 | 20230530 | 114800 | 18158385600 | 51500 | 51500 | 51600 | 51500 | 2858 |
| 558 | 20230530 | 114700 | 18010915000 | 51600 | 51500 | 51600 | 51500 | 441 |
| 559 | 20230530 | 114600 | 17988184700 | 51500 | 51600 | 51600 | 51500 | 739 |
| 560 | 20230530 | 114500 | 17950112600 | 51500 | 51500 | 51600 | 51500 | 563 |
| 561 | 20230530 | 114400 | 17921069600 | 51500 | 51600 | 51600 | 51500 | 496 |
| 562 | 20230530 | 114300 | 17895515300 | 51600 | 51500 | 51600 | 51500 | 969 |
| 563 | 20230530 | 114200 | 17845591500 | 51600 | 51500 | 51600 | 51500 | 133 |
| 564 | 20230530 | 114100 | 17838731300 | 51500 | 51500 | 51600 | 51500 | 330 |
| 565 | 20230530 | 114000 | 17821727100 | 51600 | 51500 | 51600 | 51500 | 230 |
| 566 | 20230530 | 113900 | 17809870700 | 51500 | 51500 | 51600 | 51500 | 1205 |
| 567 | 20230530 | 113800 | 17747704600 | 51600 | 51600 | 51600 | 51500 | 129 |
| 568 | 20230530 | 113700 | 17741048600 | 51600 | 51400 | 51600 | 51400 | 5837 |
| 569 | 20230530 | 113600 | 17440408800 | 51500 | 51400 | 51500 | 51400 | 214 |
| 570 | 20230530 | 113500 | 17429393900 | 51400 | 51500 | 51500 | 51400 | 126 |
| 571 | 20230530 | 113400 | 17422910300 | 51500 | 51500 | 51500 | 51400 | 215 |
| 572 | 20230530 | 113300 | 17411857900 | 51500 | 51400 | 51500 | 51400 | 299 |
| 573 | 20230530 | 113200 | 17396473700 | 51400 | 51500 | 51500 | 51400 | 421 |
| 574 | 20230530 | 113100 | 17374824100 | 51500 | 51400 | 51500 | 51400 | 1405 |
| 575 | 20230530 | 113000 | 17302593800 | 51400 | 51500 | 51500 | 51400 | 114 |
| 576 | 20230530 | 112900 | 17296729400 | 51400 | 51400 | 51500 | 51400 | 76 |
| 577 | 20230530 | 112800 | 17292820700 | 51400 | 51500 | 51500 | 51400 | 88 |
| 578 | 20230530 | 112700 | 17288288900 | 51500 | 51400 | 51500 | 51400 | 953 |
| 579 | 20230530 | 112600 | 17239257200 | 51400 | 51400 | 51500 | 51400 | 496 |
| 580 | 20230530 | 112500 | 17213720300 | 51400 | 51400 | 51500 | 51400 | 2065 |
| 581 | 20230530 | 112400 | 17107572300 | 51400 | 51500 | 51500 | 51400 | 778 |
| 582 | 20230530 | 112300 | 17067510700 | 51500 | 51400 | 51500 | 51400 | 525 |
| 583 | 20230530 | 112200 | 17040486100 | 51400 | 51500 | 51500 | 51400 | 442 |
| 584 | 20230530 | 112100 | 17017728800 | 51400 | 51400 | 51500 | 51400 | 1121 |
| 585 | 20230530 | 112000 | 16960042100 | 51400 | 51500 | 51500 | 51400 | 137 |
| 586 | 20230530 | 111900 | 16952988000 | 51400 | 51400 | 51500 | 51400 | 157 |
| 587 | 20230530 | 111800 | 16944903200 | 51400 | 51500 | 51600 | 51400 | 3835 |
| 588 | 20230530 | 111700 | 16747419000 | 51600 | 51600 | 51600 | 51500 | 464 |
| 589 | 20230530 | 111600 | 16723496300 | 51500 | 51500 | 51600 | 51400 | 2860 |
| 590 | 20230530 | 111500 | 16576197500 | 51500 | 51400 | 51500 | 51400 | 7470 |
| 591 | 20230530 | 111400 | 16191878000 | 51400 | 51400 | 51400 | 51300 | 120 |
| 592 | 20230530 | 111300 | 16185714900 | 51300 | 51400 | 51400 | 51300 | 556 |
| 593 | 20230530 | 111200 | 16157140000 | 51400 | 51400 | 51400 | 51300 | 583 |
| 594 | 20230530 | 111100 | 16127174600 | 51400 | 51300 | 51400 | 51300 | 3440 |
| 595 | 20230530 | 111000 | 15950384400 | 51300 | 51400 | 51400 | 51300 | 164 |
| 596 | 20230530 | 110900 | 15941968100 | 51300 | 51300 | 51400 | 51300 | 268 |
| 597 | 20230530 | 110800 | 15928219600 | 51300 | 51300 | 51400 | 51300 | 633 |
| 598 | 20230530 | 110700 | 15895697700 | 51300 | 51400 | 51400 | 51300 | 223 |
| 599 | 20230530 | 110600 | 15884257400 | 51400 | 51300 | 51400 | 51300 | 286 |
| 600 | 20230530 | 110500 | 15869583600 | 51300 | 51400 | 51400 | 51300 | 217 |
| 601 | 20230530 | 110400 | 15858441400 | 51400 | 51300 | 51400 | 51300 | 196 |
| 602 | 20230530 | 110300 | 15848385400 | 51400 | 51300 | 51400 | 51300 | 271 |
| 603 | 20230530 | 110200 | 15834483000 | 51300 | 51300 | 51400 | 51300 | 418 |
| 604 | 20230530 | 110100 | 15813011100 | 51300 | 51300 | 51400 | 51300 | 806 |
| 605 | 20230530 | 110000 | 15771624500 | 51300 | 51400 | 51400 | 51300 | 958 |
| 606 | 20230530 | 105900 | 15722430100 | 51300 | 51400 | 51400 | 51300 | 284 |
| 607 | 20230530 | 105800 | 15707844700 | 51400 | 51300 | 51400 | 51300 | 141 |
| 608 | 20230530 | 105700 | 15700611100 | 51300 | 51300 | 51400 | 51300 | 366 |
| 609 | 20230530 | 105600 | 15681817600 | 51300 | 51300 | 51400 | 51300 | 58 |
| 610 | 20230530 | 105500 | 15678837500 | 51300 | 51300 | 51400 | 51300 | 280 |
| 611 | 20230530 | 105400 | 15664453200 | 51300 | 51300 | 51400 | 51300 | 149 |
| 612 | 20230530 | 105300 | 15656807100 | 51300 | 51300 | 51400 | 51300 | 359 |
| 613 | 20230530 | 105200 | 15638389400 | 51400 | 51200 | 51400 | 51200 | 2538 |
| 614 | 20230530 | 105100 | 15508184000 | 51200 | 51200 | 51300 | 51200 | 79 |
| 615 | 20230530 | 105000 | 15504138800 | 51200 | 51200 | 51300 | 51200 | 208 |
| 616 | 20230530 | 104900 | 15493482100 | 51300 | 51300 | 51300 | 51200 | 330 |
| 617 | 20230530 | 104800 | 15476562200 | 51300 | 51300 | 51400 | 51300 | 1093 |
| 618 | 20230530 | 104700 | 15420491200 | 51300 | 51300 | 51400 | 51300 | 326 |
| 619 | 20230530 | 104600 | 15403755800 | 51300 | 51300 | 51400 | 51300 | 317 |
| 620 | 20230530 | 104500 | 15387491900 | 51300 | 51300 | 51400 | 51300 | 626 |
| 621 | 20230530 | 104400 | 15355359800 | 51300 | 51300 | 51400 | 51300 | 230 |
| 622 | 20230530 | 104300 | 15343554900 | 51300 | 51300 | 51400 | 51300 | 2684 |
| 623 | 20230530 | 104200 | 15205628800 | 51300 | 51300 | 51300 | 51300 | 142 |
| 624 | 20230530 | 104100 | 15198344200 | 51300 | 51400 | 51400 | 51300 | 156 |
| 625 | 20230530 | 104000 | 15190339100 | 51300 | 51300 | 51400 | 51300 | 579 |
| 626 | 20230530 | 103900 | 15160633300 | 51300 | 51300 | 51400 | 51300 | 1218 |
| 627 | 20230530 | 103800 | 15098147300 | 51300 | 51400 | 51400 | 51300 | 347 |
| 628 | 20230530 | 103700 | 15080327600 | 51400 | 51300 | 51400 | 51300 | 1085 |
| 629 | 20230530 | 103600 | 15024603100 | 51400 | 51400 | 51400 | 51300 | 261 |
| 630 | 20230530 | 103500 | 15011211100 | 51300 | 51200 | 51400 | 51200 | 2659 |
| 631 | 20230530 | 103400 | 14874794600 | 51200 | 51300 | 51300 | 51100 | 1126 |
| 632 | 20230530 | 103300 | 14817175600 | 51200 | 51100 | 51300 | 51100 | 2601 |
| 633 | 20230530 | 103200 | 14684017700 | 51200 | 51200 | 51200 | 51100 | 923 |
| 634 | 20230530 | 103100 | 14636850800 | 51200 | 51100 | 51200 | 51100 | 302 |
| 635 | 20230530 | 103000 | 14621416800 | 51100 | 51100 | 51200 | 51100 | 1058 |
| 636 | 20230530 | 102900 | 14567349700 | 51100 | 51200 | 51200 | 51100 | 156 |
| 637 | 20230530 | 102800 | 14559374700 | 51100 | 51200 | 51200 | 51100 | 199 |
| 638 | 20230530 | 102700 | 14549188700 | 51100 | 51200 | 51200 | 51100 | 32 |
| 639 | 20230530 | 102600 | 14547552300 | 51100 | 51100 | 51200 | 51100 | 501 |
| 640 | 20230530 | 102500 | 14521918900 | 51200 | 51200 | 51200 | 51100 | 2774 |
| 641 | 20230530 | 102400 | 14379906600 | 51200 | 51200 | 51300 | 51200 | 328 |
| 642 | 20230530 | 102300 | 14363100400 | 51200 | 51200 | 51200 | 51200 | 427 |
| 643 | 20230530 | 102200 | 14341238000 | 51200 | 51300 | 51300 | 51200 | 801 |
| 644 | 20230530 | 102100 | 14300154600 | 51200 | 51300 | 51400 | 51200 | 2463 |
| 645 | 20230530 | 102000 | 14173819000 | 51300 | 51400 | 51400 | 51300 | 4200 |
| 646 | 20230530 | 101900 | 13958070800 | 51400 | 51400 | 51500 | 51400 | 769 |
| 647 | 20230530 | 101800 | 13918543400 | 51400 | 51400 | 51400 | 51300 | 989 |
| 648 | 20230530 | 101700 | 13867719000 | 51400 | 51400 | 51400 | 51300 | 414 |
| 649 | 20230530 | 101600 | 13846447800 | 51300 | 51500 | 51500 | 51300 | 2028 |
| 650 | 20230530 | 101500 | 13742224300 | 51500 | 51500 | 51500 | 51400 | 1317 |
| 651 | 20230530 | 101400 | 13674500700 | 51500 | 51500 | 51500 | 51400 | 946 |
| 652 | 20230530 | 101300 | 13625793100 | 51500 | 51400 | 51500 | 51400 | 5969 |
| 653 | 20230530 | 101200 | 13318417100 | 51400 | 51400 | 51500 | 51400 | 448 |
| 654 | 20230530 | 101100 | 13295374200 | 51500 | 51400 | 51500 | 51400 | 1197 |
| 655 | 20230530 | 101000 | 13233845300 | 51400 | 51200 | 51400 | 51200 | 2235 |
| 656 | 20230530 | 100900 | 13119106000 | 51200 | 51300 | 51300 | 51200 | 1411 |
| 657 | 20230530 | 100800 | 13046734200 | 51300 | 51300 | 51300 | 51200 | 304 |
| 658 | 20230530 | 100700 | 13031140200 | 51300 | 51400 | 51400 | 51200 | 2337 |
| 659 | 20230530 | 100600 | 12911266500 | 51400 | 51200 | 51400 | 51200 | 2273 |
| 660 | 20230530 | 100500 | 12794662000 | 51200 | 51400 | 51400 | 51100 | 2991 |
| 661 | 20230530 | 100400 | 12641281700 | 51200 | 51200 | 51400 | 51100 | 3226 |
| 662 | 20230530 | 100300 | 12475823000 | 51200 | 51300 | 51300 | 51100 | 1797 |
| 663 | 20230530 | 100200 | 12383815800 | 51300 | 51300 | 51300 | 51200 | 119 |
| 664 | 20230530 | 100100 | 12377711900 | 51300 | 51100 | 51300 | 51100 | 6840 |
| 665 | 20230530 | 100000 | 12027525300 | 51100 | 51100 | 51200 | 51100 | 578 |
| 666 | 20230530 | 095900 | 11997967700 | 51200 | 51100 | 51200 | 51100 | 1366 |
| 667 | 20230530 | 095800 | 11928154900 | 51100 | 51100 | 51200 | 51100 | 350 |
| 668 | 20230530 | 095700 | 11910259400 | 51100 | 51200 | 51200 | 51100 | 297 |
| 669 | 20230530 | 095600 | 11895058100 | 51100 | 51000 | 51200 | 51000 | 2540 |
| 670 | 20230530 | 095500 | 11765200900 | 51000 | 51000 | 51100 | 51000 | 3396 |
| 671 | 20230530 | 095400 | 11592004800 | 51100 | 51100 | 51100 | 51000 | 2419 |
| 672 | 20230530 | 095300 | 11468427900 | 51000 | 51100 | 51100 | 51000 | 1899 |
| 673 | 20230530 | 095200 | 11371427500 | 51000 | 51100 | 51100 | 51000 | 3893 |
| 674 | 20230530 | 095100 | 11172773900 | 51100 | 51200 | 51200 | 51000 | 2804 |
| 675 | 20230530 | 095000 | 11029499100 | 51100 | 51200 | 51200 | 51100 | 2005 |
| 676 | 20230530 | 094900 | 10926928100 | 51200 | 51100 | 51200 | 51100 | 340 |
| 677 | 20230530 | 094800 | 10909552300 | 51100 | 51100 | 51100 | 51000 | 2690 |
| 678 | 20230530 | 094700 | 10772100100 | 51100 | 51000 | 51100 | 50900 | 3965 |
| 679 | 20230530 | 094600 | 10569901900 | 51000 | 50900 | 51000 | 50900 | 1155 |
| 680 | 20230530 | 094500 | 10511045600 | 50900 | 50900 | 51000 | 50900 | 785 |
| 681 | 20230530 | 094400 | 10471068700 | 50900 | 50900 | 51000 | 50900 | 1222 |
| 682 | 20230530 | 094300 | 10408809900 | 50900 | 51100 | 51100 | 50900 | 10177 |
| 683 | 20230530 | 094200 | 9889591200 | 51100 | 51100 | 51200 | 51100 | 767 |
| 684 | 20230530 | 094100 | 9850386400 | 51100 | 51100 | 51200 | 51100 | 1210 |
| 685 | 20230530 | 094000 | 9788532100 | 51200 | 51200 | 51200 | 51100 | 726 |
| 686 | 20230530 | 093900 | 9751430500 | 51200 | 51100 | 51200 | 51100 | 1636 |
| 687 | 20230530 | 093800 | 9667805600 | 51200 | 51200 | 51200 | 51100 | 658 |
| 688 | 20230530 | 093700 | 9634140000 | 51100 | 51200 | 51200 | 51100 | 1088 |
| 689 | 20230530 | 093600 | 9578539900 | 51200 | 51100 | 51200 | 51100 | 633 |
| 690 | 20230530 | 093500 | 9546182800 | 51100 | 51100 | 51200 | 51100 | 939 |
| 691 | 20230530 | 093400 | 9498179400 | 51200 | 51200 | 51200 | 51100 | 1070 |
| 692 | 20230530 | 093300 | 9443472400 | 51200 | 51200 | 51200 | 51100 | 1097 |
| 693 | 20230530 | 093200 | 9387400400 | 51200 | 51100 | 51200 | 51100 | 655 |
| 694 | 20230530 | 093100 | 9353919800 | 51100 | 51100 | 51200 | 51100 | 842 |
| 695 | 20230530 | 093000 | 9310875900 | 51100 | 51200 | 51200 | 51100 | 765 |
| 696 | 20230530 | 092900 | 9271760600 | 51200 | 51200 | 51200 | 51100 | 2142 |
| 697 | 20230530 | 092800 | 9162295800 | 51100 | 51100 | 51200 | 51100 | 409 |
| 698 | 20230530 | 092700 | 9141389600 | 51200 | 51200 | 51200 | 51100 | 244 |
| 699 | 20230530 | 092600 | 9128914400 | 51100 | 51100 | 51200 | 51100 | 2692 |
| 700 | 20230530 | 092500 | 8991329300 | 51100 | 50900 | 51100 | 50700 | 4488 |
| 701 | 20230530 | 092400 | 8762925400 | 50900 | 51000 | 51000 | 50700 | 9903 |
| 702 | 20230530 | 092300 | 8259042800 | 51000 | 50700 | 51000 | 50700 | 6445 |
| 703 | 20230530 | 092200 | 7931302900 | 50800 | 50700 | 50900 | 50600 | 10395 |
| 704 | 20230530 | 092100 | 7404168900 | 50700 | 50800 | 50900 | 50600 | 12403 |
| 705 | 20230530 | 092000 | 6774746800 | 50900 | 50900 | 51000 | 50800 | 14482 |
| 706 | 20230530 | 091900 | 6037694800 | 50900 | 51100 | 51100 | 50900 | 7967 |
| 707 | 20230530 | 091800 | 5631583400 | 51000 | 51000 | 51100 | 51000 | 816 |
| 708 | 20230530 | 091700 | 5589923800 | 51100 | 51100 | 51200 | 51000 | 5304 |
| 709 | 20230530 | 091600 | 5319282300 | 51100 | 51200 | 51200 | 51000 | 13058 |
| 710 | 20230530 | 091500 | 4651866000 | 51200 | 51200 | 51300 | 51200 | 1211 |
| 711 | 20230530 | 091400 | 4589845400 | 51200 | 51200 | 51300 | 51200 | 1893 |
| 712 | 20230530 | 091300 | 4492908300 | 51300 | 51200 | 51300 | 51200 | 1477 |
| 713 | 20230530 | 091200 | 4417208600 | 51200 | 51100 | 51300 | 51000 | 10862 |
| 714 | 20230530 | 091100 | 3861997300 | 51000 | 51300 | 51300 | 51000 | 8771 |
| 715 | 20230530 | 091000 | 3413388700 | 51300 | 51300 | 51400 | 51200 | 7258 |
| 716 | 20230530 | 090900 | 3041194700 | 51300 | 51400 | 51400 | 51300 | 1443 |
| 717 | 20230530 | 090800 | 2967137500 | 51300 | 51400 | 51400 | 51300 | 5540 |
| 718 | 20230530 | 090700 | 2682784300 | 51400 | 51500 | 51500 | 51400 | 2224 |
| 719 | 20230530 | 090600 | 2568466400 | 51400 | 51600 | 51700 | 51400 | 5784 |
| 720 | 20230530 | 090500 | 2270486000 | 51600 | 51600 | 51700 | 51500 | 4522 |
| 721 | 20230530 | 090400 | 2037205200 | 51700 | 51800 | 51800 | 51500 | 8408 |
| 722 | 20230530 | 090300 | 1602882700 | 51800 | 51700 | 51800 | 51700 | 3802 |
| 723 | 20230530 | 090200 | 1406047300 | 51700 | 51600 | 51800 | 51500 | 6289 |
| 724 | 20230530 | 090100 | 1081155100 | 51600 | 51700 | 51800 | 51500 | 6651 |
| 725 | 20230530 | 090000 | 737571000 | 51600 | 51600 | 51700 | 51600 | 14011 |