34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 59141 |
| 3 | 20230810 | 191600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20230810 | 191500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20230810 | 191400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20230810 | 191300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20230810 | 191200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20230810 | 191100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20230810 | 191000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20230810 | 190900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20230810 | 190800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20230810 | 190700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20230810 | 190600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20230810 | 190500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20230810 | 190400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20230810 | 190300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20230810 | 190200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20230810 | 190100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20230810 | 190000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20230810 | 185900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20230810 | 185800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20230810 | 185700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20230810 | 185600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20230810 | 185500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20230810 | 185400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20230810 | 185300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20230810 | 185200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20230810 | 185100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20230810 | 185000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20230810 | 184900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20230810 | 184800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20230810 | 184700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 59141 |
| 33 | 20230810 | 184600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20230810 | 184500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20230810 | 184400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20230810 | 184300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20230810 | 184200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20230810 | 184100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20230810 | 184000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20230810 | 183900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20230810 | 183800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20230810 | 183700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20230810 | 183600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20230810 | 183500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20230810 | 183400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20230810 | 183300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20230810 | 183200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20230810 | 183100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20230810 | 183000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20230810 | 182900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20230810 | 182800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20230810 | 182700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20230810 | 182600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20230810 | 182500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20230810 | 182400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20230810 | 182300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20230810 | 182200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20230810 | 182100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20230810 | 182000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20230810 | 181900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20230810 | 181800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20230810 | 181700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 59141 |
| 63 | 20230810 | 181600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20230810 | 181500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20230810 | 181400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20230810 | 181300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20230810 | 181200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20230810 | 181100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20230810 | 181000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20230810 | 180900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20230810 | 180800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20230810 | 180700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20230810 | 180600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20230810 | 180500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20230810 | 180400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20230810 | 180300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20230810 | 180200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20230810 | 180100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20230810 | 180000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20230810 | 175900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20230810 | 175800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20230810 | 175700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20230810 | 175600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20230810 | 175500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20230810 | 175400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20230810 | 175300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20230810 | 175200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20230810 | 175100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20230810 | 175000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20230810 | 174900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20230810 | 174800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20230810 | 174700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 59141 |
| 93 | 20230810 | 174600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20230810 | 174500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20230810 | 174400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20230810 | 174300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20230810 | 174200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20230810 | 174100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20230810 | 174000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20230810 | 173900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20230810 | 173800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20230810 | 173700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20230810 | 173600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20230810 | 173500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20230810 | 173400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20230810 | 173300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20230810 | 173200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20230810 | 173100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20230810 | 173000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20230810 | 172900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20230810 | 172800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20230810 | 172700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20230810 | 172600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20230810 | 172500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20230810 | 172400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20230810 | 172300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20230810 | 172200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20230810 | 172100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20230810 | 172000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20230810 | 171900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20230810 | 171800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20230810 | 171700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 59141 |
| 123 | 20230810 | 171600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20230810 | 171500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20230810 | 171400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20230810 | 171300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20230810 | 171200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20230810 | 171100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20230810 | 171000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20230810 | 170900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20230810 | 170800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20230810 | 170700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20230810 | 170600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20230810 | 170500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20230810 | 170400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20230810 | 170300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20230810 | 170200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20230810 | 170100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20230810 | 170000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20230810 | 165900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20230810 | 165800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20230810 | 165700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20230810 | 165600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20230810 | 165500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20230810 | 165400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20230810 | 165300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20230810 | 165200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20230810 | 165100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20230810 | 165000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20230810 | 164900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20230810 | 164800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20230810 | 164700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 59141 |
| 153 | 20230810 | 164600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20230810 | 164500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20230810 | 164400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20230810 | 164300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20230810 | 164200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20230810 | 164100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20230810 | 164000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20230810 | 163900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20230810 | 163800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20230810 | 163700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20230810 | 163600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20230810 | 163500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20230810 | 163400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20230810 | 163300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20230810 | 163200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20230810 | 163100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20230810 | 163000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20230810 | 162900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20230810 | 162800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20230810 | 162700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20230810 | 162600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20230810 | 162500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20230810 | 162400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20230810 | 162300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20230810 | 162200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20230810 | 162100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20230810 | 162000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20230810 | 161900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20230810 | 161800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20230810 | 161700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 59141 |
| 183 | 20230810 | 161600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20230810 | 161500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20230810 | 161400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20230810 | 161300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20230810 | 161200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20230810 | 161100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20230810 | 161000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20230810 | 160900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20230810 | 160800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20230810 | 160700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20230810 | 160600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20230810 | 160500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20230810 | 160400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20230810 | 160300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20230810 | 160200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20230810 | 160100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20230810 | 160000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20230810 | 155900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20230810 | 155800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20230810 | 155700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20230810 | 155600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20230810 | 155500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20230810 | 155400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20230810 | 155300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20230810 | 155200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20230810 | 155100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20230810 | 155000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20230810 | 154900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20230810 | 154800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20230810 | 154700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 59141 |
| 213 | 20230810 | 154600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20230810 | 154500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20230810 | 154400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20230810 | 154300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20230810 | 154200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20230810 | 154100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20230810 | 154000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20230810 | 153900 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20230810 | 153800 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20230810 | 153700 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20230810 | 153600 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20230810 | 153500 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20230810 | 153400 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20230810 | 153300 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20230810 | 153200 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20230810 | 153100 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20230810 | 153000 | 26965200150 | 47000 | 47000 | 47000 | 47000 | 59141 |
| 230 | 20230810 | 152900 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 231 | 20230810 | 152800 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 232 | 20230810 | 152700 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 233 | 20230810 | 152600 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 234 | 20230810 | 152500 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 235 | 20230810 | 152400 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 236 | 20230810 | 152300 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 237 | 20230810 | 152200 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 238 | 20230810 | 152100 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 239 | 20230810 | 152000 | 24185573150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 240 | 20230810 | 151900 | 24185573150 | 47050 | 47050 | 47050 | 47000 | 3177 |
| 241 | 20230810 | 151800 | 24036174900 | 47050 | 47050 | 47050 | 47000 | 1496 |
| 242 | 20230810 | 151700 | 23965844950 | 47050 | 47000 | 47050 | 47000 | 1371 |
| 243 | 20230810 | 151600 | 23901390350 | 47000 | 47050 | 47050 | 47000 | 3626 |
| 244 | 20230810 | 151500 | 23730938600 | 47000 | 47000 | 47100 | 47000 | 3604 |
| 245 | 20230810 | 151400 | 23561505350 | 47050 | 47050 | 47050 | 47000 | 3159 |
| 246 | 20230810 | 151300 | 23412992750 | 47050 | 47000 | 47050 | 47000 | 609 |
| 247 | 20230810 | 151200 | 23384344850 | 47050 | 47050 | 47050 | 47000 | 3266 |
| 248 | 20230810 | 151100 | 23230750450 | 47000 | 47050 | 47100 | 47000 | 2453 |
| 249 | 20230810 | 151000 | 23115330400 | 47100 | 47050 | 47100 | 47050 | 9736 |
| 250 | 20230810 | 150900 | 22657239900 | 47050 | 47050 | 47100 | 47050 | 1868 |
| 251 | 20230810 | 150800 | 22569320200 | 47050 | 47050 | 47100 | 47050 | 2809 |
| 252 | 20230810 | 150700 | 22437106850 | 47100 | 47100 | 47100 | 47050 | 12827 |
| 253 | 20230810 | 150600 | 21832988050 | 47100 | 47100 | 47150 | 47100 | 4558 |
| 254 | 20230810 | 150500 | 21618287650 | 47150 | 47200 | 47200 | 47100 | 3053 |
| 255 | 20230810 | 150400 | 21474354700 | 47150 | 47200 | 47200 | 47150 | 1345 |
| 256 | 20230810 | 150300 | 21410932650 | 47200 | 47150 | 47200 | 47150 | 769 |
| 257 | 20230810 | 150200 | 21374668500 | 47200 | 47200 | 47200 | 47150 | 1234 |
| 258 | 20230810 | 150100 | 21316464550 | 47150 | 47150 | 47200 | 47150 | 1195 |
| 259 | 20230810 | 150000 | 21260119450 | 47150 | 47150 | 47200 | 47150 | 1405 |
| 260 | 20230810 | 145900 | 21193862000 | 47150 | 47150 | 47200 | 47150 | 829 |
| 261 | 20230810 | 145800 | 21154773200 | 47150 | 47150 | 47200 | 47150 | 794 |
| 262 | 20230810 | 145700 | 21117335000 | 47150 | 47150 | 47150 | 47100 | 1041 |
| 263 | 20230810 | 145600 | 21068258300 | 47150 | 47150 | 47200 | 47100 | 3781 |
| 264 | 20230810 | 145500 | 20889945550 | 47150 | 47150 | 47150 | 47100 | 815 |
| 265 | 20230810 | 145400 | 20851550700 | 47150 | 47150 | 47150 | 47100 | 1412 |
| 266 | 20230810 | 145300 | 20785026050 | 47100 | 47150 | 47200 | 47100 | 1247 |
| 267 | 20230810 | 145200 | 20726234100 | 47150 | 47150 | 47200 | 47150 | 1205 |
| 268 | 20230810 | 145100 | 20669406900 | 47200 | 47150 | 47200 | 47100 | 2049 |
| 269 | 20230810 | 145000 | 20572829300 | 47100 | 47150 | 47200 | 47100 | 2067 |
| 270 | 20230810 | 144900 | 20475378050 | 47200 | 47150 | 47200 | 47150 | 4648 |
| 271 | 20230810 | 144800 | 20256220050 | 47150 | 47150 | 47200 | 47150 | 805 |
| 272 | 20230810 | 144700 | 20218261300 | 47150 | 47200 | 47200 | 47150 | 651 |
| 273 | 20230810 | 144600 | 20187559050 | 47150 | 47150 | 47200 | 47150 | 1814 |
| 274 | 20230810 | 144500 | 20102027700 | 47200 | 47150 | 47200 | 47150 | 1118 |
| 275 | 20230810 | 144400 | 20049302700 | 47150 | 47150 | 47200 | 47150 | 877 |
| 276 | 20230810 | 144300 | 20007949350 | 47150 | 47150 | 47200 | 47150 | 1592 |
| 277 | 20230810 | 144200 | 19932876450 | 47150 | 47150 | 47200 | 47150 | 2426 |
| 278 | 20230810 | 144100 | 19818489850 | 47150 | 47250 | 47250 | 47150 | 1664 |
| 279 | 20230810 | 144000 | 19739952600 | 47200 | 47200 | 47250 | 47200 | 763 |
| 280 | 20230810 | 143900 | 19703938500 | 47250 | 47250 | 47250 | 47200 | 762 |
| 281 | 20230810 | 143800 | 19667969350 | 47200 | 47200 | 47250 | 47200 | 541 |
| 282 | 20230810 | 143700 | 19642432900 | 47200 | 47200 | 47250 | 47200 | 3284 |
| 283 | 20230810 | 143600 | 19487422800 | 47200 | 47250 | 47250 | 47200 | 1987 |
| 284 | 20230810 | 143500 | 19393632300 | 47250 | 47250 | 47250 | 47200 | 607 |
| 285 | 20230810 | 143400 | 19364981250 | 47200 | 47200 | 47250 | 47200 | 1010 |
| 286 | 20230810 | 143300 | 19317308650 | 47200 | 47200 | 47250 | 47200 | 706 |
| 287 | 20230810 | 143200 | 19283984250 | 47250 | 47200 | 47250 | 47200 | 798 |
| 288 | 20230810 | 143100 | 19246318150 | 47200 | 47250 | 47250 | 47200 | 689 |
| 289 | 20230810 | 143000 | 19213779650 | 47200 | 47200 | 47250 | 47200 | 1220 |
| 290 | 20230810 | 142900 | 19156186550 | 47200 | 47200 | 47250 | 47200 | 529 |
| 291 | 20230810 | 142800 | 19131216700 | 47200 | 47250 | 47300 | 47200 | 1382 |
| 292 | 20230810 | 142700 | 19065951300 | 47250 | 47250 | 47300 | 47250 | 285 |
| 293 | 20230810 | 142600 | 19052483100 | 47300 | 47250 | 47300 | 47200 | 690 |
| 294 | 20230810 | 142500 | 19019888000 | 47250 | 47250 | 47250 | 47200 | 4597 |
| 295 | 20230810 | 142400 | 18802694100 | 47200 | 47200 | 47250 | 47200 | 820 |
| 296 | 20230810 | 142300 | 18763983900 | 47200 | 47200 | 47250 | 47200 | 492 |
| 297 | 20230810 | 142200 | 18740755300 | 47200 | 47250 | 47300 | 47200 | 2179 |
| 298 | 20230810 | 142100 | 18637814100 | 47250 | 47250 | 47300 | 47250 | 608 |
| 299 | 20230810 | 142000 | 18609084750 | 47250 | 47250 | 47300 | 47250 | 878 |
| 300 | 20230810 | 141900 | 18567597200 | 47250 | 47250 | 47300 | 47250 | 379 |
| 301 | 20230810 | 141800 | 18549689200 | 47250 | 47300 | 47300 | 47250 | 869 |
| 302 | 20230810 | 141700 | 18508619750 | 47250 | 47300 | 47300 | 47250 | 424 |
| 303 | 20230810 | 141600 | 18488584350 | 47300 | 47250 | 47300 | 47250 | 415 |
| 304 | 20230810 | 141500 | 18468973050 | 47300 | 47300 | 47300 | 47250 | 651 |
| 305 | 20230810 | 141400 | 18438207900 | 47250 | 47250 | 47300 | 47250 | 216 |
| 306 | 20230810 | 141300 | 18428001800 | 47300 | 47250 | 47300 | 47250 | 296 |
| 307 | 20230810 | 141200 | 18414011700 | 47250 | 47250 | 47300 | 47200 | 1189 |
| 308 | 20230810 | 141100 | 18357841900 | 47250 | 47200 | 47250 | 47200 | 3227 |
| 309 | 20230810 | 141000 | 18205391200 | 47200 | 47250 | 47250 | 47200 | 1222 |
| 310 | 20230810 | 140900 | 18147677800 | 47250 | 47250 | 47350 | 47200 | 8272 |
| 311 | 20230810 | 140800 | 17756459450 | 47250 | 47250 | 47300 | 47250 | 1129 |
| 312 | 20230810 | 140700 | 17703113750 | 47250 | 47250 | 47300 | 47250 | 2883 |
| 313 | 20230810 | 140600 | 17566891950 | 47250 | 47250 | 47300 | 47250 | 201 |
| 314 | 20230810 | 140500 | 17557394450 | 47250 | 47250 | 47300 | 47250 | 667 |
| 315 | 20230810 | 140400 | 17525878250 | 47250 | 47300 | 47300 | 47250 | 236 |
| 316 | 20230810 | 140300 | 17514726900 | 47250 | 47300 | 47300 | 47250 | 118 |
| 317 | 20230810 | 140200 | 17509148700 | 47300 | 47300 | 47300 | 47250 | 732 |
| 318 | 20230810 | 140100 | 17474540750 | 47300 | 47250 | 47300 | 47250 | 250 |
| 319 | 20230810 | 140000 | 17462725050 | 47250 | 47300 | 47300 | 47250 | 662 |
| 320 | 20230810 | 135900 | 17431431550 | 47250 | 47250 | 47300 | 47250 | 566 |
| 321 | 20230810 | 135800 | 17404683200 | 47300 | 47250 | 47300 | 47200 | 4449 |
| 322 | 20230810 | 135700 | 17194474000 | 47250 | 47250 | 47250 | 47200 | 726 |
| 323 | 20230810 | 135600 | 17160204150 | 47250 | 47250 | 47250 | 47200 | 385 |
| 324 | 20230810 | 135500 | 17142029200 | 47250 | 47200 | 47250 | 47200 | 388 |
| 325 | 20230810 | 135400 | 17123711550 | 47250 | 47200 | 47250 | 47200 | 371 |
| 326 | 20230810 | 135300 | 17106188400 | 47200 | 47250 | 47250 | 47200 | 811 |
| 327 | 20230810 | 135200 | 17067904250 | 47200 | 47200 | 47250 | 47200 | 435 |
| 328 | 20230810 | 135100 | 17047362900 | 47250 | 47250 | 47250 | 47200 | 814 |
| 329 | 20230810 | 135000 | 17008937650 | 47200 | 47200 | 47250 | 47200 | 327 |
| 330 | 20230810 | 134900 | 16993501600 | 47200 | 47200 | 47250 | 47200 | 781 |
| 331 | 20230810 | 134800 | 16956635700 | 47250 | 47200 | 47250 | 47200 | 253 |
| 332 | 20230810 | 134700 | 16944688400 | 47250 | 47200 | 47250 | 47200 | 661 |
| 333 | 20230810 | 134600 | 16913466450 | 47250 | 47200 | 47250 | 47200 | 412 |
| 334 | 20230810 | 134500 | 16894012400 | 47250 | 47200 | 47250 | 47200 | 1318 |
| 335 | 20230810 | 134400 | 16831791550 | 47250 | 47250 | 47250 | 47200 | 496 |
| 336 | 20230810 | 134300 | 16808373050 | 47200 | 47250 | 47250 | 47200 | 1284 |
| 337 | 20230810 | 134200 | 16747711550 | 47250 | 47250 | 47300 | 47250 | 363 |
| 338 | 20230810 | 134100 | 16730558700 | 47250 | 47250 | 47300 | 47200 | 1569 |
| 339 | 20230810 | 134000 | 16656470650 | 47200 | 47250 | 47250 | 47200 | 267 |
| 340 | 20230810 | 133900 | 16643861350 | 47250 | 47250 | 47300 | 47200 | 3630 |
| 341 | 20230810 | 133800 | 16472341600 | 47250 | 47300 | 47300 | 47250 | 396 |
| 342 | 20230810 | 133700 | 16453623200 | 47250 | 47250 | 47300 | 47250 | 484 |
| 343 | 20230810 | 133600 | 16430751900 | 47250 | 47250 | 47300 | 47250 | 782 |
| 344 | 20230810 | 133500 | 16393790700 | 47250 | 47250 | 47300 | 47250 | 1927 |
| 345 | 20230810 | 133400 | 16302725650 | 47300 | 47250 | 47300 | 47250 | 823 |
| 346 | 20230810 | 133300 | 16263833750 | 47250 | 47300 | 47300 | 47250 | 1593 |
| 347 | 20230810 | 133200 | 16188548050 | 47300 | 47250 | 47300 | 47250 | 1700 |
| 348 | 20230810 | 133100 | 16108215100 | 47250 | 47300 | 47300 | 47250 | 534 |
| 349 | 20230810 | 133000 | 16082976450 | 47250 | 47250 | 47300 | 47250 | 704 |
| 350 | 20230810 | 132900 | 16049710900 | 47250 | 47250 | 47300 | 47250 | 482 |
| 351 | 20230810 | 132800 | 16026932750 | 47250 | 47300 | 47300 | 47250 | 1257 |
| 352 | 20230810 | 132700 | 15967533100 | 47250 | 47250 | 47300 | 47250 | 358 |
| 353 | 20230810 | 132600 | 15950612950 | 47250 | 47250 | 47300 | 47250 | 442 |
| 354 | 20230810 | 132500 | 15929724200 | 47250 | 47250 | 47300 | 47250 | 704 |
| 355 | 20230810 | 132400 | 15896452350 | 47250 | 47250 | 47300 | 47250 | 1900 |
| 356 | 20230810 | 132300 | 15806676050 | 47250 | 47250 | 47300 | 47250 | 491 |
| 357 | 20230810 | 132200 | 15783470600 | 47250 | 47300 | 47300 | 47250 | 2052 |
| 358 | 20230810 | 132100 | 15686499500 | 47250 | 47250 | 47300 | 47250 | 433 |
| 359 | 20230810 | 132000 | 15666032650 | 47250 | 47300 | 47300 | 47250 | 434 |
| 360 | 20230810 | 131900 | 15645524250 | 47250 | 47300 | 47300 | 47250 | 957 |
| 361 | 20230810 | 131800 | 15600302150 | 47300 | 47250 | 47300 | 47250 | 384 |
| 362 | 20230810 | 131700 | 15582152650 | 47250 | 47250 | 47300 | 47250 | 491 |
| 363 | 20230810 | 131600 | 15558951450 | 47250 | 47300 | 47300 | 47250 | 317 |
| 364 | 20230810 | 131500 | 15543965200 | 47250 | 47300 | 47350 | 47250 | 1884 |
| 365 | 20230810 | 131400 | 15454862650 | 47300 | 47300 | 47350 | 47300 | 401 |
| 366 | 20230810 | 131300 | 15435892250 | 47300 | 47350 | 47350 | 47300 | 1348 |
| 367 | 20230810 | 131200 | 15372130850 | 47300 | 47300 | 47350 | 47300 | 336 |
| 368 | 20230810 | 131100 | 15356237800 | 47300 | 47300 | 47350 | 47300 | 601 |
| 369 | 20230810 | 131000 | 15327809200 | 47300 | 47300 | 47350 | 47300 | 850 |
| 370 | 20230810 | 130900 | 15287600400 | 47300 | 47300 | 47350 | 47300 | 404 |
| 371 | 20230810 | 130800 | 15268489300 | 47300 | 47300 | 47350 | 47300 | 288 |
| 372 | 20230810 | 130700 | 15254864950 | 47300 | 47300 | 47350 | 47300 | 495 |
| 373 | 20230810 | 130600 | 15231449350 | 47300 | 47300 | 47350 | 47300 | 873 |
| 374 | 20230810 | 130500 | 15190151450 | 47300 | 47350 | 47350 | 47300 | 288 |
| 375 | 20230810 | 130400 | 15176526900 | 47300 | 47300 | 47350 | 47300 | 585 |
| 376 | 20230810 | 130300 | 15148847500 | 47300 | 47300 | 47350 | 47300 | 926 |
| 377 | 20230810 | 130200 | 15105045900 | 47300 | 47300 | 47350 | 47300 | 2417 |
| 378 | 20230810 | 130100 | 14990692250 | 47350 | 47300 | 47350 | 47300 | 512 |
| 379 | 20230810 | 130000 | 14966471950 | 47350 | 47300 | 47350 | 47300 | 592 |
| 380 | 20230810 | 125900 | 14938461750 | 47300 | 47300 | 47350 | 47300 | 449 |
| 381 | 20230810 | 125800 | 14917222250 | 47300 | 47300 | 47350 | 47300 | 374 |
| 382 | 20230810 | 125700 | 14899524700 | 47300 | 47400 | 47400 | 47300 | 2260 |
| 383 | 20230810 | 125600 | 14792527200 | 47350 | 47450 | 47450 | 47350 | 2170 |
| 384 | 20230810 | 125500 | 14689693450 | 47400 | 47450 | 47450 | 47400 | 556 |
| 385 | 20230810 | 125400 | 14663328400 | 47450 | 47450 | 47500 | 47450 | 355 |
| 386 | 20230810 | 125300 | 14646482500 | 47450 | 47500 | 47500 | 47450 | 383 |
| 387 | 20230810 | 125200 | 14628305550 | 47450 | 47450 | 47500 | 47450 | 100 |
| 388 | 20230810 | 125100 | 14623558800 | 47450 | 47500 | 47550 | 47450 | 439 |
| 389 | 20230810 | 125000 | 14602711450 | 47500 | 47450 | 47550 | 47450 | 259 |
| 390 | 20230810 | 124900 | 14590414050 | 47550 | 47400 | 47550 | 47400 | 4632 |
| 391 | 20230810 | 124800 | 14370607300 | 47450 | 47450 | 47450 | 47400 | 1529 |
| 392 | 20230810 | 124700 | 14298128300 | 47450 | 47450 | 47450 | 47400 | 153 |
| 393 | 20230810 | 124600 | 14290873500 | 47450 | 47450 | 47450 | 47400 | 275 |
| 394 | 20230810 | 124500 | 14277836500 | 47450 | 47450 | 47450 | 47400 | 201 |
| 395 | 20230810 | 124400 | 14268305050 | 47450 | 47400 | 47450 | 47400 | 434 |
| 396 | 20230810 | 124300 | 14247732300 | 47450 | 47400 | 47450 | 47400 | 106 |
| 397 | 20230810 | 124200 | 14242706700 | 47400 | 47400 | 47450 | 47400 | 942 |
| 398 | 20230810 | 124100 | 14198036000 | 47400 | 47400 | 47450 | 47400 | 166 |
| 399 | 20230810 | 124000 | 14190165950 | 47450 | 47450 | 47450 | 47400 | 246 |
| 400 | 20230810 | 123900 | 14178504200 | 47400 | 47450 | 47450 | 47400 | 167 |
| 401 | 20230810 | 123800 | 14170584750 | 47400 | 47400 | 47450 | 47400 | 289 |
| 402 | 20230810 | 123700 | 14156884700 | 47400 | 47400 | 47450 | 47400 | 716 |
| 403 | 20230810 | 123600 | 14122944700 | 47450 | 47400 | 47450 | 47400 | 148 |
| 404 | 20230810 | 123500 | 14115928150 | 47450 | 47450 | 47450 | 47400 | 252 |
| 405 | 20230810 | 123400 | 14103982000 | 47400 | 47400 | 47450 | 47400 | 409 |
| 406 | 20230810 | 123300 | 14084583950 | 47400 | 47400 | 47450 | 47350 | 176 |
| 407 | 20230810 | 123200 | 14076238450 | 47400 | 47400 | 47450 | 47400 | 308 |
| 408 | 20230810 | 123100 | 14061637600 | 47400 | 47400 | 47450 | 47350 | 1347 |
| 409 | 20230810 | 123000 | 13997806350 | 47350 | 47350 | 47400 | 47350 | 262 |
| 410 | 20230810 | 122900 | 13985399350 | 47350 | 47350 | 47400 | 47350 | 520 |
| 411 | 20230810 | 122800 | 13960774950 | 47350 | 47450 | 47450 | 47350 | 1493 |
| 412 | 20230810 | 122700 | 13890006150 | 47450 | 47450 | 47450 | 47400 | 179 |
| 413 | 20230810 | 122600 | 13881515450 | 47400 | 47400 | 47450 | 47400 | 276 |
| 414 | 20230810 | 122500 | 13868431800 | 47400 | 47450 | 47450 | 47400 | 48 |
| 415 | 20230810 | 122400 | 13866155150 | 47400 | 47400 | 47450 | 47400 | 324 |
| 416 | 20230810 | 122300 | 13850794000 | 47350 | 47400 | 47450 | 47350 | 2209 |
| 417 | 20230810 | 122200 | 13746072650 | 47450 | 47450 | 47450 | 47400 | 233 |
| 418 | 20230810 | 122100 | 13735027200 | 47400 | 47450 | 47450 | 47400 | 156 |
| 419 | 20230810 | 122000 | 13727630950 | 47450 | 47450 | 47450 | 47400 | 250 |
| 420 | 20230810 | 121900 | 13715775500 | 47450 | 47450 | 47450 | 47400 | 709 |
| 421 | 20230810 | 121800 | 13682153000 | 47450 | 47450 | 47450 | 47400 | 180 |
| 422 | 20230810 | 121700 | 13673619550 | 47450 | 47450 | 47450 | 47400 | 458 |
| 423 | 20230810 | 121600 | 13651890950 | 47450 | 47400 | 47450 | 47350 | 868 |
| 424 | 20230810 | 121500 | 13610774650 | 47400 | 47400 | 47450 | 47400 | 609 |
| 425 | 20230810 | 121400 | 13581889700 | 47400 | 47400 | 47450 | 47400 | 589 |
| 426 | 20230810 | 121300 | 13553948750 | 47450 | 47450 | 47450 | 47350 | 400 |
| 427 | 20230810 | 121200 | 13534985750 | 47450 | 47400 | 47450 | 47400 | 949 |
| 428 | 20230810 | 121100 | 13490001200 | 47400 | 47400 | 47450 | 47400 | 243 |
| 429 | 20230810 | 121000 | 13478480150 | 47450 | 47500 | 47500 | 47400 | 502 |
| 430 | 20230810 | 120900 | 13454668850 | 47450 | 47450 | 47450 | 47400 | 771 |
| 431 | 20230810 | 120800 | 13418086200 | 47450 | 47400 | 47450 | 47400 | 372 |
| 432 | 20230810 | 120700 | 13400449300 | 47400 | 47450 | 47450 | 47400 | 218 |
| 433 | 20230810 | 120600 | 13390111400 | 47400 | 47450 | 47450 | 47400 | 447 |
| 434 | 20230810 | 120500 | 13368920550 | 47400 | 47400 | 47500 | 47400 | 213 |
| 435 | 20230810 | 120400 | 13358818350 | 47450 | 47450 | 47500 | 47400 | 270 |
| 436 | 20230810 | 120300 | 13346005750 | 47500 | 47450 | 47500 | 47400 | 560 |
| 437 | 20230810 | 120200 | 13319428250 | 47450 | 47500 | 47500 | 47400 | 926 |
| 438 | 20230810 | 120100 | 13275493250 | 47450 | 47450 | 47500 | 47450 | 362 |
| 439 | 20230810 | 120000 | 13258305250 | 47450 | 47400 | 47450 | 47400 | 931 |
| 440 | 20230810 | 115900 | 13214159700 | 47450 | 47400 | 47450 | 47400 | 399 |
| 441 | 20230810 | 115800 | 13195238600 | 47450 | 47450 | 47500 | 47400 | 395 |
| 442 | 20230810 | 115700 | 13176498550 | 47450 | 47500 | 47500 | 47400 | 1100 |
| 443 | 20230810 | 115600 | 13124306100 | 47450 | 47500 | 47500 | 47450 | 491 |
| 444 | 20230810 | 115500 | 13101001900 | 47450 | 47450 | 47500 | 47450 | 177 |
| 445 | 20230810 | 115400 | 13092602150 | 47450 | 47500 | 47500 | 47450 | 855 |
| 446 | 20230810 | 115300 | 13052031400 | 47450 | 47400 | 47500 | 47400 | 694 |
| 447 | 20230810 | 115200 | 13019098300 | 47400 | 47550 | 47550 | 47400 | 1443 |
| 448 | 20230810 | 115100 | 12950621200 | 47500 | 47550 | 47550 | 47500 | 763 |
| 449 | 20230810 | 115000 | 12914376500 | 47500 | 47550 | 47600 | 47500 | 906 |
| 450 | 20230810 | 114900 | 12871321550 | 47600 | 47550 | 47600 | 47500 | 528 |
| 451 | 20230810 | 114800 | 12846217700 | 47500 | 47600 | 47600 | 47500 | 811 |
| 452 | 20230810 | 114700 | 12807662650 | 47550 | 47550 | 47600 | 47550 | 273 |
| 453 | 20230810 | 114600 | 12794677350 | 47550 | 47600 | 47600 | 47550 | 436 |
| 454 | 20230810 | 114500 | 12773935150 | 47600 | 47650 | 47650 | 47600 | 197 |
| 455 | 20230810 | 114400 | 12764556500 | 47600 | 47600 | 47700 | 47600 | 698 |
| 456 | 20230810 | 114300 | 12731300000 | 47600 | 47750 | 47750 | 47600 | 1561 |
| 457 | 20230810 | 114200 | 12656890000 | 47700 | 47750 | 47750 | 47700 | 372 |
| 458 | 20230810 | 114100 | 12639137100 | 47750 | 47800 | 47850 | 47700 | 480 |
| 459 | 20230810 | 114000 | 12616199400 | 47800 | 47800 | 47850 | 47700 | 1491 |
| 460 | 20230810 | 113900 | 12544977300 | 47800 | 47750 | 47800 | 47750 | 681 |
| 461 | 20230810 | 113800 | 12512438700 | 47750 | 47750 | 47800 | 47750 | 853 |
| 462 | 20230810 | 113700 | 12471673550 | 47800 | 47750 | 47800 | 47700 | 794 |
| 463 | 20230810 | 113600 | 12433743050 | 47750 | 47750 | 47850 | 47700 | 754 |
| 464 | 20230810 | 113500 | 12397715700 | 47750 | 47750 | 47800 | 47700 | 1844 |
| 465 | 20230810 | 113400 | 12309660100 | 47750 | 47850 | 47900 | 47750 | 1328 |
| 466 | 20230810 | 113300 | 12246177500 | 47800 | 47800 | 47850 | 47750 | 921 |
| 467 | 20230810 | 113200 | 12202144300 | 47750 | 47800 | 47800 | 47700 | 1536 |
| 468 | 20230810 | 113100 | 12128744100 | 47750 | 47750 | 47850 | 47700 | 1247 |
| 469 | 20230810 | 113000 | 12069212100 | 47750 | 47800 | 47900 | 47700 | 1182 |
| 470 | 20230810 | 112900 | 12012726600 | 47850 | 47850 | 47900 | 47800 | 1340 |
| 471 | 20230810 | 112800 | 11948629950 | 47850 | 47850 | 47850 | 47750 | 972 |
| 472 | 20230810 | 112700 | 11902129150 | 47800 | 47850 | 47850 | 47800 | 809 |
| 473 | 20230810 | 112600 | 11863431450 | 47800 | 47850 | 47900 | 47800 | 1387 |
| 474 | 20230810 | 112500 | 11797067600 | 47850 | 47850 | 47900 | 47800 | 1082 |
| 475 | 20230810 | 112400 | 11745278250 | 47850 | 47850 | 47900 | 47800 | 794 |
| 476 | 20230810 | 112300 | 11707286650 | 47850 | 47900 | 47900 | 47800 | 1399 |
| 477 | 20230810 | 112200 | 11640352500 | 47900 | 47800 | 47900 | 47800 | 858 |
| 478 | 20230810 | 112100 | 11599292200 | 47850 | 47850 | 47900 | 47800 | 1416 |
| 479 | 20230810 | 112000 | 11531551000 | 47850 | 47750 | 47850 | 47700 | 1731 |
| 480 | 20230810 | 111900 | 11448828100 | 47750 | 47800 | 47800 | 47700 | 1858 |
| 481 | 20230810 | 111800 | 11360155500 | 47750 | 47700 | 47800 | 47700 | 1029 |
| 482 | 20230810 | 111700 | 11311011650 | 47750 | 47700 | 47800 | 47700 | 1412 |
| 483 | 20230810 | 111600 | 11243601550 | 47750 | 47700 | 47750 | 47650 | 2161 |
| 484 | 20230810 | 111500 | 11140534100 | 47750 | 47700 | 47750 | 47700 | 560 |
| 485 | 20230810 | 111400 | 11113803050 | 47700 | 47650 | 47700 | 47600 | 1053 |
| 486 | 20230810 | 111300 | 11063603200 | 47650 | 47500 | 47650 | 47500 | 2248 |
| 487 | 20230810 | 111200 | 10956621650 | 47500 | 47500 | 47550 | 47450 | 792 |
| 488 | 20230810 | 111100 | 10918973700 | 47550 | 47450 | 47550 | 47450 | 1452 |
| 489 | 20230810 | 111000 | 10850044850 | 47500 | 47500 | 47500 | 47450 | 237 |
| 490 | 20230810 | 110900 | 10838796200 | 47450 | 47500 | 47500 | 47450 | 264 |
| 491 | 20230810 | 110800 | 10826268750 | 47500 | 47500 | 47500 | 47450 | 961 |
| 492 | 20230810 | 110700 | 10780634050 | 47500 | 47550 | 47550 | 47500 | 409 |
| 493 | 20230810 | 110600 | 10761197200 | 47550 | 47550 | 47600 | 47550 | 354 |
| 494 | 20230810 | 110500 | 10744356200 | 47550 | 47600 | 47650 | 47500 | 313 |
| 495 | 20230810 | 110400 | 10729465900 | 47500 | 47550 | 47600 | 47500 | 1093 |
| 496 | 20230810 | 110300 | 10677473150 | 47550 | 47550 | 47600 | 47550 | 192 |
| 497 | 20230810 | 110200 | 10668342350 | 47550 | 47500 | 47600 | 47500 | 183 |
| 498 | 20230810 | 110100 | 10659637700 | 47600 | 47600 | 47650 | 47500 | 1701 |
| 499 | 20230810 | 110000 | 10578729950 | 47600 | 47600 | 47650 | 47600 | 391 |
| 500 | 20230810 | 105900 | 10560112850 | 47600 | 47600 | 47650 | 47500 | 1971 |
| 501 | 20230810 | 105800 | 10466340200 | 47600 | 47600 | 47600 | 47550 | 934 |
| 502 | 20230810 | 105700 | 10421904050 | 47600 | 47550 | 47600 | 47500 | 856 |
| 503 | 20230810 | 105600 | 10381194250 | 47550 | 47600 | 47600 | 47550 | 786 |
| 504 | 20230810 | 105500 | 10343809400 | 47600 | 47500 | 47600 | 47450 | 1486 |
| 505 | 20230810 | 105400 | 10273178950 | 47500 | 47400 | 47500 | 47400 | 1482 |
| 506 | 20230810 | 105300 | 10202865700 | 47400 | 47400 | 47450 | 47400 | 273 |
| 507 | 20230810 | 105200 | 10189924700 | 47400 | 47400 | 47400 | 47400 | 660 |
| 508 | 20230810 | 105100 | 10158640700 | 47400 | 47400 | 47450 | 47350 | 862 |
| 509 | 20230810 | 105000 | 10117769350 | 47400 | 47400 | 47400 | 47350 | 222 |
| 510 | 20230810 | 104900 | 10107251800 | 47400 | 47350 | 47450 | 47350 | 880 |
| 511 | 20230810 | 104800 | 10065549400 | 47400 | 47400 | 47400 | 47350 | 243 |
| 512 | 20230810 | 104700 | 10054031350 | 47350 | 47350 | 47400 | 47350 | 92 |
| 513 | 20230810 | 104600 | 10049671100 | 47400 | 47400 | 47400 | 47350 | 936 |
| 514 | 20230810 | 104500 | 10005307500 | 47400 | 47350 | 47450 | 47350 | 1201 |
| 515 | 20230810 | 104400 | 9948382400 | 47400 | 47400 | 47400 | 47350 | 316 |
| 516 | 20230810 | 104300 | 9933412100 | 47400 | 47350 | 47400 | 47350 | 496 |
| 517 | 20230810 | 104200 | 9909914650 | 47350 | 47350 | 47350 | 47300 | 1285 |
| 518 | 20230810 | 104100 | 9849075100 | 47300 | 47300 | 47350 | 47250 | 3301 |
| 519 | 20230810 | 104000 | 9692933550 | 47250 | 47300 | 47300 | 47250 | 279 |
| 520 | 20230810 | 103900 | 9679744500 | 47250 | 47300 | 47300 | 47250 | 87 |
| 521 | 20230810 | 103800 | 9675630800 | 47250 | 47250 | 47300 | 47250 | 765 |
| 522 | 20230810 | 103700 | 9639463150 | 47300 | 47300 | 47300 | 47250 | 389 |
| 523 | 20230810 | 103600 | 9621073400 | 47300 | 47300 | 47300 | 47250 | 166 |
| 524 | 20230810 | 103500 | 9613223650 | 47300 | 47250 | 47300 | 47200 | 882 |
| 525 | 20230810 | 103400 | 9571562100 | 47250 | 47300 | 47300 | 47250 | 818 |
| 526 | 20230810 | 103300 | 9532899350 | 47300 | 47200 | 47300 | 47200 | 2048 |
| 527 | 20230810 | 103200 | 9436152950 | 47250 | 47250 | 47250 | 47200 | 929 |
| 528 | 20230810 | 103100 | 9392289950 | 47250 | 47250 | 47250 | 47200 | 394 |
| 529 | 20230810 | 103000 | 9373681450 | 47200 | 47200 | 47250 | 47200 | 1342 |
| 530 | 20230810 | 102900 | 9310287650 | 47200 | 47200 | 47250 | 47150 | 3054 |
| 531 | 20230810 | 102800 | 9166200400 | 47200 | 47200 | 47200 | 47150 | 795 |
| 532 | 20230810 | 102700 | 9128685000 | 47150 | 47200 | 47200 | 47150 | 1780 |
| 533 | 20230810 | 102600 | 9044735300 | 47200 | 47200 | 47200 | 47150 | 284 |
| 534 | 20230810 | 102500 | 9031343050 | 47150 | 47150 | 47200 | 47150 | 206 |
| 535 | 20230810 | 102400 | 9021629000 | 47200 | 47100 | 47200 | 47100 | 2835 |
| 536 | 20230810 | 102300 | 8887933250 | 47100 | 47150 | 47200 | 47100 | 7199 |
| 537 | 20230810 | 102200 | 8548662700 | 47150 | 47200 | 47200 | 47150 | 2619 |
| 538 | 20230810 | 102100 | 8425175800 | 47150 | 47200 | 47200 | 47150 | 1523 |
| 539 | 20230810 | 102000 | 8353343550 | 47150 | 47250 | 47250 | 47150 | 5915 |
| 540 | 20230810 | 101900 | 8074241950 | 47250 | 47300 | 47300 | 47200 | 2960 |
| 541 | 20230810 | 101800 | 7934424100 | 47300 | 47300 | 47300 | 47250 | 119 |
| 542 | 20230810 | 101700 | 7928797400 | 47300 | 47300 | 47300 | 47250 | 202 |
| 543 | 20230810 | 101600 | 7919248700 | 47250 | 47250 | 47300 | 47250 | 890 |
| 544 | 20230810 | 101500 | 7877169350 | 47250 | 47250 | 47250 | 47200 | 1012 |
| 545 | 20230810 | 101400 | 7829353200 | 47250 | 47250 | 47250 | 47200 | 1515 |
| 546 | 20230810 | 101300 | 7757821500 | 47250 | 47250 | 47300 | 47200 | 2154 |
| 547 | 20230810 | 101200 | 7656049200 | 47250 | 47250 | 47300 | 47250 | 540 |
| 548 | 20230810 | 101100 | 7630528500 | 47300 | 47300 | 47300 | 47250 | 1151 |
| 549 | 20230810 | 101000 | 7576138850 | 47300 | 47300 | 47350 | 47250 | 2385 |
| 550 | 20230810 | 100900 | 7463392050 | 47300 | 47350 | 47350 | 47300 | 2122 |
| 551 | 20230810 | 100800 | 7363018850 | 47300 | 47350 | 47350 | 47300 | 931 |
| 552 | 20230810 | 100700 | 7318940050 | 47350 | 47400 | 47400 | 47350 | 395 |
| 553 | 20230810 | 100600 | 7300232400 | 47400 | 47350 | 47400 | 47350 | 563 |
| 554 | 20230810 | 100500 | 7273567400 | 47350 | 47350 | 47350 | 47300 | 1658 |
| 555 | 20230810 | 100400 | 7195065900 | 47350 | 47300 | 47350 | 47300 | 1907 |
| 556 | 20230810 | 100300 | 7104851950 | 47300 | 47350 | 47350 | 47300 | 2453 |
| 557 | 20230810 | 100200 | 6988740700 | 47350 | 47300 | 47350 | 47300 | 74 |
| 558 | 20230810 | 100100 | 6985237500 | 47300 | 47350 | 47350 | 47300 | 429 |
| 559 | 20230810 | 100000 | 6964925950 | 47300 | 47350 | 47350 | 47300 | 1175 |
| 560 | 20230810 | 095900 | 6909340400 | 47350 | 47350 | 47350 | 47300 | 1533 |
| 561 | 20230810 | 095800 | 6836800550 | 47350 | 47400 | 47400 | 47300 | 877 |
| 562 | 20230810 | 095700 | 6795272250 | 47350 | 47350 | 47400 | 47350 | 3237 |
| 563 | 20230810 | 095600 | 6641947450 | 47350 | 47400 | 47400 | 47350 | 843 |
| 564 | 20230810 | 095500 | 6601990700 | 47400 | 47400 | 47400 | 47300 | 3406 |
| 565 | 20230810 | 095400 | 6440849750 | 47350 | 47400 | 47450 | 47300 | 2148 |
| 566 | 20230810 | 095300 | 6339117450 | 47400 | 47350 | 47450 | 47300 | 2369 |
| 567 | 20230810 | 095200 | 6226851650 | 47400 | 47350 | 47400 | 47350 | 3918 |
| 568 | 20230810 | 095100 | 6041326150 | 47400 | 47400 | 47450 | 47350 | 3700 |
| 569 | 20230810 | 095000 | 5865948650 | 47450 | 47500 | 47500 | 47450 | 1238 |
| 570 | 20230810 | 094900 | 5807204550 | 47450 | 47450 | 47500 | 47450 | 1824 |
| 571 | 20230810 | 094800 | 5720628250 | 47450 | 47500 | 47500 | 47450 | 408 |
| 572 | 20230810 | 094700 | 5701265350 | 47450 | 47450 | 47500 | 47450 | 2860 |
| 573 | 20230810 | 094600 | 5565503000 | 47450 | 47500 | 47500 | 47400 | 4098 |
| 574 | 20230810 | 094500 | 5371070800 | 47500 | 47500 | 47500 | 47450 | 994 |
| 575 | 20230810 | 094400 | 5323900650 | 47450 | 47500 | 47500 | 47450 | 215 |
| 576 | 20230810 | 094300 | 5313696050 | 47450 | 47450 | 47500 | 47450 | 704 |
| 577 | 20230810 | 094200 | 5280288300 | 47450 | 47500 | 47500 | 47450 | 1034 |
| 578 | 20230810 | 094100 | 5231211300 | 47500 | 47550 | 47600 | 47450 | 12464 |
| 579 | 20230810 | 094000 | 4639091150 | 47600 | 47550 | 47600 | 47550 | 539 |
| 580 | 20230810 | 093900 | 4613458950 | 47550 | 47650 | 47650 | 47550 | 2377 |
| 581 | 20230810 | 093800 | 4500359800 | 47650 | 47600 | 47650 | 47600 | 408 |
| 582 | 20230810 | 093700 | 4480924900 | 47650 | 47600 | 47650 | 47600 | 536 |
| 583 | 20230810 | 093600 | 4455391800 | 47600 | 47600 | 47600 | 47550 | 2535 |
| 584 | 20230810 | 093500 | 4334824100 | 47600 | 47600 | 47600 | 47550 | 1011 |
| 585 | 20230810 | 093400 | 4286706000 | 47550 | 47600 | 47600 | 47550 | 1249 |
| 586 | 20230810 | 093300 | 4227302050 | 47550 | 47650 | 47650 | 47550 | 3455 |
| 587 | 20230810 | 093200 | 4062879100 | 47650 | 47700 | 47700 | 47600 | 665 |
| 588 | 20230810 | 093100 | 4031190200 | 47700 | 47700 | 47700 | 47650 | 947 |
| 589 | 20230810 | 093000 | 3986063400 | 47700 | 47750 | 47750 | 47650 | 2909 |
| 590 | 20230810 | 092900 | 3847370100 | 47750 | 47750 | 47800 | 47750 | 1931 |
| 591 | 20230810 | 092800 | 3755161650 | 47800 | 47800 | 47800 | 47750 | 775 |
| 592 | 20230810 | 092700 | 3718131500 | 47800 | 47850 | 47900 | 47750 | 1894 |
| 593 | 20230810 | 092600 | 3627543550 | 47850 | 47850 | 47900 | 47850 | 118 |
| 594 | 20230810 | 092500 | 3621894050 | 47850 | 47800 | 47900 | 47800 | 773 |
| 595 | 20230810 | 092400 | 3584907350 | 47850 | 47850 | 47900 | 47750 | 2219 |
| 596 | 20230810 | 092300 | 3478798950 | 47850 | 47900 | 47900 | 47850 | 63 |
| 597 | 20230810 | 092200 | 3475782900 | 47850 | 47900 | 47900 | 47850 | 343 |
| 598 | 20230810 | 092100 | 3459363950 | 47900 | 47900 | 47950 | 47850 | 1639 |
| 599 | 20230810 | 092000 | 3380855350 | 47900 | 47750 | 47900 | 47750 | 3153 |
| 600 | 20230810 | 091900 | 3230017650 | 47750 | 47750 | 47800 | 47750 | 582 |
| 601 | 20230810 | 091800 | 3202206950 | 47750 | 47750 | 47800 | 47700 | 1091 |
| 602 | 20230810 | 091700 | 3150118700 | 47700 | 47700 | 47750 | 47700 | 1302 |
| 603 | 20230810 | 091600 | 3087967650 | 47700 | 47700 | 47750 | 47650 | 697 |
| 604 | 20230810 | 091500 | 3054716600 | 47650 | 47500 | 47700 | 47500 | 6629 |
| 605 | 20230810 | 091400 | 2739201750 | 47500 | 47550 | 47550 | 47500 | 3649 |
| 606 | 20230810 | 091300 | 2565861500 | 47500 | 47650 | 47650 | 47500 | 7137 |
| 607 | 20230810 | 091200 | 2226214500 | 47650 | 47700 | 47700 | 47600 | 1957 |
| 608 | 20230810 | 091100 | 2132953650 | 47700 | 47800 | 47800 | 47650 | 3309 |
| 609 | 20230810 | 091000 | 1975059600 | 47750 | 47850 | 47850 | 47750 | 1618 |
| 610 | 20230810 | 090900 | 1897775900 | 47800 | 47800 | 47850 | 47800 | 1503 |
| 611 | 20230810 | 090800 | 1825925550 | 47800 | 47850 | 47850 | 47700 | 7847 |
| 612 | 20230810 | 090700 | 1451019350 | 47850 | 47900 | 47900 | 47800 | 2153 |
| 613 | 20230810 | 090600 | 1348004450 | 47900 | 47850 | 47900 | 47800 | 1662 |
| 614 | 20230810 | 090500 | 1268501800 | 47800 | 47850 | 48000 | 47800 | 2642 |
| 615 | 20230810 | 090400 | 1142029150 | 47850 | 47900 | 47900 | 47800 | 1868 |
| 616 | 20230810 | 090300 | 1052660150 | 47900 | 47850 | 47950 | 47800 | 3243 |
| 617 | 20230810 | 090200 | 897427650 | 47800 | 47950 | 47950 | 47800 | 1410 |
| 618 | 20230810 | 090100 | 829931450 | 47900 | 48050 | 48150 | 47800 | 6626 |
| 619 | 20230810 | 090000 | 511857050 | 48050 | 47600 | 48100 | 47600 | 10236 |