34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 18799 |
| 3 | 20240213 | 192100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20240213 | 192000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20240213 | 191900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20240213 | 191800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20240213 | 191700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20240213 | 191600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20240213 | 191500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20240213 | 191400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20240213 | 191300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20240213 | 191200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20240213 | 191100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20240213 | 191000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20240213 | 190900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20240213 | 190800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20240213 | 190700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20240213 | 190600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20240213 | 190500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20240213 | 190400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20240213 | 190300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20240213 | 190200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20240213 | 190100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20240213 | 190000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20240213 | 185900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20240213 | 185800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20240213 | 185700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20240213 | 185600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20240213 | 185500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20240213 | 185400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20240213 | 185300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20240213 | 185200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 18799 |
| 33 | 20240213 | 185100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20240213 | 185000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20240213 | 184900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20240213 | 184800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20240213 | 184700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20240213 | 184600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20240213 | 184500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20240213 | 184400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20240213 | 184300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20240213 | 184200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20240213 | 184100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20240213 | 184000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20240213 | 183900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20240213 | 183800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20240213 | 183700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20240213 | 183600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20240213 | 183500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20240213 | 183400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20240213 | 183300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20240213 | 183200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20240213 | 183100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20240213 | 183000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20240213 | 182900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20240213 | 182800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20240213 | 182700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20240213 | 182600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20240213 | 182500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20240213 | 182400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20240213 | 182300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20240213 | 182200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 18799 |
| 63 | 20240213 | 182100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20240213 | 182000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20240213 | 181900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20240213 | 181800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20240213 | 181700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20240213 | 181600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20240213 | 181500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20240213 | 181400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20240213 | 181300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20240213 | 181200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20240213 | 181100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20240213 | 181000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20240213 | 180900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20240213 | 180800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20240213 | 180700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20240213 | 180600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20240213 | 180500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20240213 | 180400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20240213 | 180300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20240213 | 180200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20240213 | 180100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20240213 | 180000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20240213 | 175900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20240213 | 175800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20240213 | 175700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20240213 | 175600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20240213 | 175500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20240213 | 175400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20240213 | 175300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20240213 | 175200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 18799 |
| 93 | 20240213 | 175100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20240213 | 175000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20240213 | 174900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20240213 | 174800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20240213 | 174700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20240213 | 174600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20240213 | 174500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20240213 | 174400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20240213 | 174300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20240213 | 174200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20240213 | 174100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20240213 | 174000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20240213 | 173900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20240213 | 173800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20240213 | 173700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20240213 | 173600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20240213 | 173500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20240213 | 173400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20240213 | 173300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20240213 | 173200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20240213 | 173100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20240213 | 173000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20240213 | 172900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20240213 | 172800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20240213 | 172700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20240213 | 172600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20240213 | 172500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20240213 | 172400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20240213 | 172300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20240213 | 172200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 18799 |
| 123 | 20240213 | 172100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20240213 | 172000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20240213 | 171900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20240213 | 171800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20240213 | 171700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20240213 | 171600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20240213 | 171500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20240213 | 171400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20240213 | 171300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20240213 | 171200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20240213 | 171100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20240213 | 171000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20240213 | 170900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20240213 | 170800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20240213 | 170700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20240213 | 170600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20240213 | 170500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20240213 | 170400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20240213 | 170300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20240213 | 170200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20240213 | 170100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20240213 | 170000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20240213 | 165900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20240213 | 165800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20240213 | 165700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20240213 | 165600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20240213 | 165500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20240213 | 165400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20240213 | 165300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20240213 | 165200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 18799 |
| 153 | 20240213 | 165100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20240213 | 165000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20240213 | 164900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20240213 | 164800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20240213 | 164700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20240213 | 164600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20240213 | 164500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20240213 | 164400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20240213 | 164300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20240213 | 164200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20240213 | 164100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20240213 | 164000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20240213 | 163900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20240213 | 163800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20240213 | 163700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20240213 | 163600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20240213 | 163500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20240213 | 163400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20240213 | 163300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20240213 | 163200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20240213 | 163100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20240213 | 163000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20240213 | 162900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20240213 | 162800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20240213 | 162700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20240213 | 162600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20240213 | 162500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20240213 | 162400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20240213 | 162300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20240213 | 162200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 18799 |
| 183 | 20240213 | 162100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20240213 | 162000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20240213 | 161900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20240213 | 161800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20240213 | 161700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20240213 | 161600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20240213 | 161500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20240213 | 161400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20240213 | 161300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20240213 | 161200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20240213 | 161100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20240213 | 161000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20240213 | 160900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20240213 | 160800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20240213 | 160700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20240213 | 160600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20240213 | 160500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20240213 | 160400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20240213 | 160300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20240213 | 160200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20240213 | 160100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20240213 | 160000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20240213 | 155900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20240213 | 155800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20240213 | 155700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20240213 | 155600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20240213 | 155500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20240213 | 155400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20240213 | 155300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20240213 | 155200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 18799 |
| 213 | 20240213 | 155100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20240213 | 155000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20240213 | 154900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20240213 | 154800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20240213 | 154700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20240213 | 154600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20240213 | 154500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20240213 | 154400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20240213 | 154300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20240213 | 154200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20240213 | 154100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20240213 | 154000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20240213 | 153900 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20240213 | 153800 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20240213 | 153700 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20240213 | 153600 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 229 | 20240213 | 153500 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 230 | 20240213 | 153400 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 231 | 20240213 | 153300 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 232 | 20240213 | 153200 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 233 | 20240213 | 153100 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 0 |
| 234 | 20240213 | 153000 | 30009968150 | 51100 | 51100 | 51100 | 51100 | 18799 |
| 235 | 20240213 | 152900 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240213 | 152800 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240213 | 152700 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240213 | 152600 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240213 | 152500 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240213 | 152400 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240213 | 152300 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240213 | 152200 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 243 | 20240213 | 152100 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240213 | 152000 | 29049339250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240213 | 151900 | 29049339250 | 51200 | 51100 | 51200 | 51100 | 2269 |
| 246 | 20240213 | 151800 | 28933208950 | 51200 | 51100 | 51200 | 51100 | 881 |
| 247 | 20240213 | 151700 | 28888152850 | 51100 | 51100 | 51200 | 51100 | 589 |
| 248 | 20240213 | 151600 | 28858028950 | 51200 | 51200 | 51200 | 51100 | 939 |
| 249 | 20240213 | 151500 | 28809991450 | 51200 | 51100 | 51200 | 51100 | 840 |
| 250 | 20240213 | 151400 | 28767037150 | 51100 | 51100 | 51200 | 51100 | 815 |
| 251 | 20240213 | 151300 | 28725369450 | 51200 | 51100 | 51200 | 51100 | 1432 |
| 252 | 20240213 | 151200 | 28652158450 | 51100 | 51200 | 51200 | 51100 | 953 |
| 253 | 20240213 | 151100 | 28603386850 | 51200 | 51100 | 51200 | 51000 | 653 |
| 254 | 20240213 | 151000 | 28570005750 | 51000 | 51200 | 51200 | 51000 | 2317 |
| 255 | 20240213 | 150900 | 28451528850 | 51200 | 51200 | 51200 | 51100 | 1197 |
| 256 | 20240213 | 150800 | 28390264150 | 51100 | 51100 | 51200 | 51100 | 625 |
| 257 | 20240213 | 150700 | 28358294450 | 51100 | 51200 | 51200 | 51100 | 752 |
| 258 | 20240213 | 150600 | 28319804150 | 51200 | 51200 | 51200 | 51100 | 2358 |
| 259 | 20240213 | 150500 | 28199133150 | 51100 | 51200 | 51200 | 51100 | 2056 |
| 260 | 20240213 | 150400 | 28093924450 | 51200 | 51100 | 51200 | 51100 | 1670 |
| 261 | 20240213 | 150300 | 28008477150 | 51200 | 51200 | 51200 | 51100 | 2247 |
| 262 | 20240213 | 150200 | 27893509950 | 51200 | 51100 | 51200 | 51100 | 1654 |
| 263 | 20240213 | 150100 | 27808846750 | 51100 | 51100 | 51200 | 51100 | 2282 |
| 264 | 20240213 | 150000 | 27692059550 | 51200 | 51100 | 51200 | 51100 | 1626 |
| 265 | 20240213 | 145900 | 27608823850 | 51200 | 51100 | 51200 | 51100 | 1708 |
| 266 | 20240213 | 145800 | 27521393350 | 51100 | 51200 | 51200 | 51100 | 3060 |
| 267 | 20240213 | 145700 | 27364856450 | 51200 | 51100 | 51200 | 51100 | 1808 |
| 268 | 20240213 | 145600 | 27272300250 | 51200 | 51200 | 51200 | 51100 | 1645 |
| 269 | 20240213 | 145500 | 27188106750 | 51100 | 51100 | 51200 | 51100 | 1917 |
| 270 | 20240213 | 145400 | 27089971050 | 51200 | 51100 | 51200 | 51100 | 1661 |
| 271 | 20240213 | 145300 | 27004950850 | 51100 | 51200 | 51200 | 51100 | 2479 |
| 272 | 20240213 | 145200 | 26878133950 | 51100 | 51200 | 51200 | 51000 | 2160 |
| 273 | 20240213 | 145100 | 26767600450 | 51100 | 51000 | 51100 | 51000 | 1108 |
| 274 | 20240213 | 145000 | 26710982850 | 51100 | 51000 | 51100 | 51000 | 1487 |
| 275 | 20240213 | 144900 | 26635000950 | 51000 | 51100 | 51100 | 51000 | 2280 |
| 276 | 20240213 | 144800 | 26518571750 | 51100 | 51000 | 51100 | 51000 | 1317 |
| 277 | 20240213 | 144700 | 26451307550 | 51000 | 51100 | 51100 | 51000 | 3376 |
| 278 | 20240213 | 144600 | 26278986850 | 51000 | 51100 | 51100 | 51000 | 2153 |
| 279 | 20240213 | 144500 | 26169037450 | 51000 | 51100 | 51100 | 51000 | 614 |
| 280 | 20240213 | 144400 | 26137671350 | 51000 | 51100 | 51100 | 51000 | 1166 |
| 281 | 20240213 | 144300 | 26078163350 | 51100 | 51100 | 51200 | 51000 | 672 |
| 282 | 20240213 | 144200 | 26043820350 | 51100 | 51100 | 51200 | 51000 | 3117 |
| 283 | 20240213 | 144100 | 25884549950 | 51100 | 51000 | 51100 | 51000 | 732 |
| 284 | 20240213 | 144000 | 25847173950 | 51100 | 51000 | 51100 | 51000 | 1083 |
| 285 | 20240213 | 143900 | 25791888350 | 51000 | 51100 | 51100 | 51000 | 609 |
| 286 | 20240213 | 143800 | 25760772050 | 51100 | 51000 | 51100 | 51000 | 771 |
| 287 | 20240213 | 143700 | 25721378550 | 51000 | 51000 | 51100 | 51000 | 750 |
| 288 | 20240213 | 143600 | 25683069050 | 51100 | 51100 | 51100 | 51000 | 629 |
| 289 | 20240213 | 143500 | 25650931350 | 51000 | 51000 | 51100 | 51000 | 705 |
| 290 | 20240213 | 143400 | 25614908550 | 51100 | 51100 | 51200 | 51000 | 1667 |
| 291 | 20240213 | 143300 | 25529738750 | 51100 | 51100 | 51100 | 51000 | 1497 |
| 292 | 20240213 | 143200 | 25453252250 | 51100 | 51000 | 51100 | 51000 | 1389 |
| 293 | 20240213 | 143100 | 25382275850 | 51000 | 51000 | 51100 | 51000 | 889 |
| 294 | 20240213 | 143000 | 25336883750 | 51100 | 51100 | 51100 | 51000 | 1038 |
| 295 | 20240213 | 142900 | 25283898250 | 51000 | 51100 | 51100 | 51000 | 1485 |
| 296 | 20240213 | 142800 | 25208109250 | 51100 | 51100 | 51100 | 51000 | 881 |
| 297 | 20240213 | 142700 | 25163092050 | 51000 | 51100 | 51100 | 51000 | 1357 |
| 298 | 20240213 | 142600 | 25093751350 | 51100 | 51200 | 51200 | 51000 | 1708 |
| 299 | 20240213 | 142500 | 25006473950 | 51200 | 51200 | 51200 | 51100 | 1212 |
| 300 | 20240213 | 142400 | 24944481050 | 51100 | 51100 | 51200 | 51100 | 1350 |
| 301 | 20240213 | 142300 | 24875451350 | 51200 | 51100 | 51200 | 51100 | 3143 |
| 302 | 20240213 | 142200 | 24714728750 | 51200 | 51100 | 51200 | 51000 | 3443 |
| 303 | 20240213 | 142100 | 24538793250 | 51100 | 51100 | 51100 | 51000 | 1390 |
| 304 | 20240213 | 142000 | 24467767850 | 51000 | 51100 | 51100 | 51000 | 3762 |
| 305 | 20240213 | 141900 | 24275549350 | 51000 | 51000 | 51100 | 51000 | 561 |
| 306 | 20240213 | 141800 | 24246896550 | 51100 | 51000 | 51100 | 50900 | 8947 |
| 307 | 20240213 | 141700 | 23790560250 | 51000 | 50900 | 51000 | 50900 | 1073 |
| 308 | 20240213 | 141600 | 23735864750 | 50900 | 50900 | 51000 | 50900 | 801 |
| 309 | 20240213 | 141500 | 23695018650 | 50900 | 51000 | 51000 | 50900 | 2261 |
| 310 | 20240213 | 141400 | 23579739850 | 51000 | 51000 | 51000 | 50900 | 505 |
| 311 | 20240213 | 141300 | 23553993750 | 51000 | 51000 | 51000 | 50900 | 489 |
| 312 | 20240213 | 141200 | 23529068850 | 51000 | 50900 | 51000 | 50900 | 623 |
| 313 | 20240213 | 141100 | 23497327750 | 50900 | 51000 | 51000 | 50900 | 1130 |
| 314 | 20240213 | 141000 | 23439760250 | 51000 | 51000 | 51000 | 50900 | 337 |
| 315 | 20240213 | 140900 | 23422574850 | 50900 | 50900 | 51000 | 50900 | 3761 |
| 316 | 20240213 | 140800 | 23231088850 | 50900 | 50900 | 50900 | 50800 | 1347 |
| 317 | 20240213 | 140700 | 23162542050 | 50800 | 50900 | 50900 | 50800 | 285 |
| 318 | 20240213 | 140600 | 23148043250 | 50900 | 50800 | 50900 | 50800 | 434 |
| 319 | 20240213 | 140500 | 23125965550 | 50800 | 50900 | 50900 | 50800 | 339 |
| 320 | 20240213 | 140400 | 23108722250 | 50900 | 50900 | 50900 | 50800 | 795 |
| 321 | 20240213 | 140300 | 23068322150 | 50800 | 50800 | 50900 | 50800 | 1364 |
| 322 | 20240213 | 140200 | 22998926750 | 50800 | 50800 | 50900 | 50800 | 761 |
| 323 | 20240213 | 140100 | 22960231750 | 50800 | 50900 | 50900 | 50800 | 386 |
| 324 | 20240213 | 140000 | 22940616550 | 50900 | 50800 | 50900 | 50800 | 541 |
| 325 | 20240213 | 135900 | 22913103250 | 50800 | 50900 | 50900 | 50800 | 409 |
| 326 | 20240213 | 135800 | 22892312550 | 50900 | 50900 | 50900 | 50800 | 252 |
| 327 | 20240213 | 135700 | 22879492050 | 50800 | 50900 | 50900 | 50800 | 1074 |
| 328 | 20240213 | 135600 | 22824903150 | 50900 | 50900 | 50900 | 50800 | 460 |
| 329 | 20240213 | 135500 | 22801498150 | 50800 | 50800 | 50900 | 50800 | 194 |
| 330 | 20240213 | 135400 | 22791632550 | 50900 | 50800 | 50900 | 50800 | 521 |
| 331 | 20240213 | 135300 | 22765137550 | 50800 | 50800 | 50900 | 50800 | 1989 |
| 332 | 20240213 | 135200 | 22664082550 | 50900 | 50900 | 50900 | 50800 | 516 |
| 333 | 20240213 | 135100 | 22637819150 | 51000 | 50900 | 51000 | 50900 | 1372 |
| 334 | 20240213 | 135000 | 22567955350 | 50900 | 50900 | 51000 | 50900 | 1597 |
| 335 | 20240213 | 134900 | 22486652550 | 50900 | 51000 | 51000 | 50900 | 1195 |
| 336 | 20240213 | 134800 | 22425809850 | 51000 | 50900 | 51000 | 50900 | 655 |
| 337 | 20240213 | 134700 | 22392433350 | 50900 | 50900 | 51000 | 50900 | 480 |
| 338 | 20240213 | 134600 | 22367988150 | 51000 | 51000 | 51000 | 50900 | 692 |
| 339 | 20240213 | 134500 | 22332728450 | 50900 | 50900 | 51000 | 50900 | 5038 |
| 340 | 20240213 | 134400 | 22076260350 | 51000 | 51000 | 51000 | 50900 | 1468 |
| 341 | 20240213 | 134300 | 22001525550 | 51000 | 50900 | 51000 | 50900 | 1853 |
| 342 | 20240213 | 134200 | 21907197150 | 50900 | 51000 | 51000 | 50900 | 723 |
| 343 | 20240213 | 134100 | 21870343650 | 50900 | 50900 | 51000 | 50900 | 606 |
| 344 | 20240213 | 134000 | 21839462850 | 50900 | 51000 | 51000 | 50900 | 159 |
| 345 | 20240213 | 133900 | 21831357450 | 51000 | 51000 | 51000 | 50900 | 1812 |
| 346 | 20240213 | 133800 | 21739043950 | 51000 | 50900 | 51000 | 50900 | 651 |
| 347 | 20240213 | 133700 | 21705869950 | 51000 | 50900 | 51000 | 50900 | 798 |
| 348 | 20240213 | 133600 | 21665175850 | 50900 | 51000 | 51000 | 50900 | 1044 |
| 349 | 20240213 | 133500 | 21611954750 | 50900 | 51000 | 51000 | 50900 | 760 |
| 350 | 20240213 | 133400 | 21573234850 | 51000 | 50900 | 51000 | 50900 | 2249 |
| 351 | 20240213 | 133300 | 21458536350 | 50900 | 51000 | 51000 | 50900 | 451 |
| 352 | 20240213 | 133200 | 21435540050 | 50900 | 51000 | 51000 | 50900 | 355 |
| 353 | 20240213 | 133100 | 21417450450 | 51000 | 51000 | 51000 | 50900 | 175 |
| 354 | 20240213 | 133000 | 21408527550 | 51000 | 50900 | 51000 | 50800 | 10467 |
| 355 | 20240213 | 132900 | 20875683350 | 50800 | 50800 | 50900 | 50800 | 897 |
| 356 | 20240213 | 132800 | 20830065150 | 50800 | 50900 | 50900 | 50800 | 193 |
| 357 | 20240213 | 132700 | 20820244750 | 50900 | 50900 | 50900 | 50800 | 522 |
| 358 | 20240213 | 132600 | 20793687350 | 50800 | 50800 | 50900 | 50800 | 529 |
| 359 | 20240213 | 132500 | 20766785150 | 50900 | 50900 | 50900 | 50800 | 421 |
| 360 | 20240213 | 132400 | 20745383450 | 50800 | 50900 | 50900 | 50800 | 1052 |
| 361 | 20240213 | 132300 | 20691909550 | 50800 | 50800 | 50900 | 50800 | 1368 |
| 362 | 20240213 | 132200 | 20622296450 | 50800 | 50900 | 50900 | 50800 | 580 |
| 363 | 20240213 | 132100 | 20592809150 | 50900 | 50900 | 50900 | 50800 | 669 |
| 364 | 20240213 | 132000 | 20558766550 | 50800 | 50900 | 50900 | 50800 | 507 |
| 365 | 20240213 | 131900 | 20533001950 | 50900 | 50900 | 50900 | 50800 | 218 |
| 366 | 20240213 | 131800 | 20521907850 | 50900 | 50900 | 50900 | 50800 | 537 |
| 367 | 20240213 | 131700 | 20494585450 | 50900 | 50800 | 50900 | 50800 | 1684 |
| 368 | 20240213 | 131600 | 20408880550 | 50800 | 50900 | 50900 | 50800 | 1589 |
| 369 | 20240213 | 131500 | 20328139950 | 50800 | 50900 | 50900 | 50800 | 312 |
| 370 | 20240213 | 131400 | 20312277450 | 50800 | 50800 | 50900 | 50800 | 238 |
| 371 | 20240213 | 131300 | 20300179450 | 50900 | 50800 | 50900 | 50800 | 1421 |
| 372 | 20240213 | 131200 | 20227855250 | 50800 | 50900 | 50900 | 50800 | 3489 |
| 373 | 20240213 | 131100 | 20050276150 | 50800 | 50800 | 50900 | 50800 | 193 |
| 374 | 20240213 | 131000 | 20040465650 | 50800 | 50800 | 50900 | 50800 | 80 |
| 375 | 20240213 | 130900 | 20036396150 | 50800 | 50700 | 50900 | 50700 | 11735 |
| 376 | 20240213 | 130800 | 19440266150 | 50700 | 50800 | 50800 | 50700 | 583 |
| 377 | 20240213 | 130700 | 19410692350 | 50700 | 50700 | 50800 | 50700 | 1426 |
| 378 | 20240213 | 130600 | 19338258250 | 50700 | 50800 | 50800 | 50700 | 340 |
| 379 | 20240213 | 130500 | 19321007450 | 50700 | 50700 | 50800 | 50700 | 132 |
| 380 | 20240213 | 130400 | 19314314250 | 50800 | 50800 | 50800 | 50700 | 124 |
| 381 | 20240213 | 130300 | 19308016350 | 50800 | 50800 | 50800 | 50700 | 2338 |
| 382 | 20240213 | 130200 | 19189411150 | 50800 | 50800 | 50800 | 50700 | 393 |
| 383 | 20240213 | 130100 | 19169461950 | 50700 | 50700 | 50800 | 50700 | 403 |
| 384 | 20240213 | 130000 | 19149010550 | 50800 | 50700 | 50800 | 50700 | 365 |
| 385 | 20240213 | 125900 | 19130485750 | 50700 | 50800 | 50800 | 50700 | 258 |
| 386 | 20240213 | 125800 | 19117390750 | 50700 | 50800 | 50800 | 50700 | 175 |
| 387 | 20240213 | 125700 | 19108511650 | 50700 | 50700 | 50800 | 50700 | 212 |
| 388 | 20240213 | 125600 | 19097752650 | 50700 | 50700 | 50800 | 50700 | 589 |
| 389 | 20240213 | 125500 | 19067883150 | 50700 | 50800 | 50800 | 50700 | 58 |
| 390 | 20240213 | 125400 | 19064940850 | 50700 | 50800 | 50800 | 50700 | 394 |
| 391 | 20240213 | 125300 | 19044949150 | 50700 | 50700 | 50800 | 50700 | 226 |
| 392 | 20240213 | 125200 | 19033479650 | 50700 | 50700 | 50800 | 50700 | 484 |
| 393 | 20240213 | 125100 | 19008893350 | 50800 | 50800 | 50800 | 50700 | 1671 |
| 394 | 20240213 | 125000 | 18924090750 | 50700 | 50700 | 50800 | 50700 | 1127 |
| 395 | 20240213 | 124900 | 18866947850 | 50700 | 50700 | 50800 | 50700 | 229 |
| 396 | 20240213 | 124800 | 18855329150 | 50700 | 50700 | 50800 | 50700 | 371 |
| 397 | 20240213 | 124700 | 18836503450 | 50700 | 50800 | 50800 | 50700 | 394 |
| 398 | 20240213 | 124600 | 18816494850 | 50700 | 50700 | 50800 | 50600 | 11319 |
| 399 | 20240213 | 124500 | 18242539850 | 50700 | 50600 | 50700 | 50600 | 3729 |
| 400 | 20240213 | 124400 | 18053802450 | 50500 | 50600 | 50600 | 50500 | 291 |
| 401 | 20240213 | 124300 | 18039102250 | 50600 | 50600 | 50600 | 50500 | 543 |
| 402 | 20240213 | 124200 | 18011626850 | 50600 | 50600 | 50600 | 50500 | 219 |
| 403 | 20240213 | 124100 | 18000546450 | 50500 | 50600 | 50600 | 50500 | 138 |
| 404 | 20240213 | 124000 | 17993573150 | 50600 | 50600 | 50600 | 50500 | 83 |
| 405 | 20240213 | 123900 | 17989375750 | 50600 | 50500 | 50600 | 50500 | 443 |
| 406 | 20240213 | 123800 | 17966982650 | 50500 | 50600 | 50600 | 50500 | 314 |
| 407 | 20240213 | 123700 | 17951111750 | 50600 | 50500 | 50600 | 50500 | 268 |
| 408 | 20240213 | 123600 | 17937553250 | 50500 | 50600 | 50600 | 50500 | 361 |
| 409 | 20240213 | 123500 | 17919305150 | 50600 | 50600 | 50600 | 50500 | 158 |
| 410 | 20240213 | 123400 | 17911319450 | 50500 | 50500 | 50600 | 50500 | 315 |
| 411 | 20240213 | 123300 | 17895400450 | 50500 | 50500 | 50600 | 50500 | 288 |
| 412 | 20240213 | 123200 | 17880847050 | 50500 | 50500 | 50500 | 50500 | 151 |
| 413 | 20240213 | 123100 | 17873221550 | 50500 | 50500 | 50600 | 50500 | 74 |
| 414 | 20240213 | 123000 | 17869484050 | 50600 | 50700 | 50700 | 50500 | 429 |
| 415 | 20240213 | 122900 | 17847777250 | 50600 | 50600 | 50600 | 50600 | 654 |
| 416 | 20240213 | 122800 | 17814684850 | 50600 | 50600 | 50600 | 50600 | 422 |
| 417 | 20240213 | 122700 | 17793331650 | 50600 | 50600 | 50700 | 50600 | 192 |
| 418 | 20240213 | 122600 | 17783607650 | 50600 | 50600 | 50600 | 50600 | 515 |
| 419 | 20240213 | 122500 | 17757548650 | 50600 | 50600 | 50700 | 50600 | 199 |
| 420 | 20240213 | 122400 | 17747471950 | 50600 | 50600 | 50700 | 50600 | 535 |
| 421 | 20240213 | 122300 | 17720392250 | 50600 | 50600 | 50700 | 50600 | 2526 |
| 422 | 20240213 | 122200 | 17592576550 | 50600 | 50600 | 50700 | 50600 | 114 |
| 423 | 20240213 | 122100 | 17586805050 | 50600 | 50600 | 50700 | 50600 | 474 |
| 424 | 20240213 | 122000 | 17562799650 | 50700 | 50700 | 50700 | 50600 | 1071 |
| 425 | 20240213 | 121900 | 17508501550 | 50600 | 50700 | 50700 | 50600 | 216 |
| 426 | 20240213 | 121800 | 17497552550 | 50600 | 50600 | 50600 | 50600 | 1608 |
| 427 | 20240213 | 121700 | 17416187750 | 50600 | 50600 | 50600 | 50500 | 801 |
| 428 | 20240213 | 121600 | 17375671150 | 50600 | 50500 | 50600 | 50500 | 672 |
| 429 | 20240213 | 121500 | 17341670650 | 50500 | 50500 | 50600 | 50500 | 220 |
| 430 | 20240213 | 121400 | 17330545450 | 50500 | 50500 | 50600 | 50500 | 134 |
| 431 | 20240213 | 121300 | 17323767750 | 50600 | 50500 | 50600 | 50500 | 186 |
| 432 | 20240213 | 121200 | 17314360750 | 50500 | 50700 | 50700 | 50500 | 1044 |
| 433 | 20240213 | 121100 | 17261545850 | 50600 | 50600 | 50700 | 50600 | 267 |
| 434 | 20240213 | 121000 | 17248033650 | 50600 | 50600 | 50600 | 50500 | 1303 |
| 435 | 20240213 | 120900 | 17182102150 | 50600 | 50700 | 50700 | 50600 | 733 |
| 436 | 20240213 | 120800 | 17144970050 | 50600 | 50600 | 50700 | 50600 | 567 |
| 437 | 20240213 | 120700 | 17116279650 | 50600 | 50700 | 50700 | 50600 | 431 |
| 438 | 20240213 | 120600 | 17094461150 | 50600 | 50600 | 50700 | 50600 | 628 |
| 439 | 20240213 | 120500 | 17062675850 | 50600 | 50600 | 50700 | 50600 | 524 |
| 440 | 20240213 | 120400 | 17036161050 | 50600 | 50600 | 50700 | 50600 | 1507 |
| 441 | 20240213 | 120300 | 16959906750 | 50600 | 50700 | 50700 | 50600 | 673 |
| 442 | 20240213 | 120200 | 16925834150 | 50700 | 50600 | 50700 | 50600 | 159 |
| 443 | 20240213 | 120100 | 16917785050 | 50600 | 50600 | 50700 | 50600 | 28 |
| 444 | 20240213 | 120000 | 16916368150 | 50600 | 50700 | 50700 | 50600 | 1074 |
| 445 | 20240213 | 115900 | 16862011550 | 50600 | 50600 | 50700 | 50600 | 123 |
| 446 | 20240213 | 115800 | 16855787650 | 50700 | 50700 | 50700 | 50600 | 428 |
| 447 | 20240213 | 115700 | 16834107450 | 50600 | 50600 | 50700 | 50600 | 190 |
| 448 | 20240213 | 115600 | 16824484850 | 50700 | 50600 | 50700 | 50600 | 125 |
| 449 | 20240213 | 115500 | 16818159550 | 50600 | 50700 | 50700 | 50600 | 580 |
| 450 | 20240213 | 115400 | 16788808450 | 50600 | 50700 | 50700 | 50600 | 253 |
| 451 | 20240213 | 115300 | 16775991650 | 50600 | 50600 | 50700 | 50500 | 853 |
| 452 | 20240213 | 115200 | 16732834550 | 50500 | 50600 | 50600 | 50500 | 603 |
| 453 | 20240213 | 115100 | 16702325150 | 50500 | 50600 | 50700 | 50500 | 845 |
| 454 | 20240213 | 115000 | 16659564850 | 50600 | 50600 | 50700 | 50600 | 4251 |
| 455 | 20240213 | 114900 | 16444464050 | 50600 | 50700 | 50700 | 50600 | 562 |
| 456 | 20240213 | 114800 | 16415972350 | 50600 | 50600 | 50700 | 50600 | 1029 |
| 457 | 20240213 | 114700 | 16363819250 | 50600 | 50600 | 50700 | 50600 | 233 |
| 458 | 20240213 | 114600 | 16352029150 | 50600 | 50700 | 50700 | 50600 | 144 |
| 459 | 20240213 | 114500 | 16344739850 | 50700 | 50700 | 50700 | 50600 | 831 |
| 460 | 20240213 | 114400 | 16302668650 | 50700 | 50700 | 50700 | 50600 | 474 |
| 461 | 20240213 | 114300 | 16278652350 | 50600 | 50600 | 50700 | 50600 | 110 |
| 462 | 20240213 | 114200 | 16273078950 | 50600 | 50600 | 50700 | 50600 | 3164 |
| 463 | 20240213 | 114100 | 16112939050 | 50600 | 50600 | 50700 | 50600 | 232 |
| 464 | 20240213 | 114000 | 16101186950 | 50600 | 50600 | 50700 | 50600 | 119 |
| 465 | 20240213 | 113900 | 16095156850 | 50700 | 50600 | 50700 | 50600 | 436 |
| 466 | 20240213 | 113800 | 16073061650 | 50700 | 50700 | 50700 | 50600 | 373 |
| 467 | 20240213 | 113700 | 16054160450 | 50700 | 50600 | 50700 | 50600 | 743 |
| 468 | 20240213 | 113600 | 16016498450 | 50600 | 50600 | 50700 | 50600 | 280 |
| 469 | 20240213 | 113500 | 16002310550 | 50600 | 50600 | 50700 | 50500 | 3190 |
| 470 | 20240213 | 113400 | 15840893750 | 50500 | 50600 | 50600 | 50500 | 178 |
| 471 | 20240213 | 113300 | 15831889950 | 50500 | 50500 | 50600 | 50500 | 539 |
| 472 | 20240213 | 113200 | 15804634650 | 50500 | 50600 | 50600 | 50500 | 160 |
| 473 | 20240213 | 113100 | 15796538950 | 50600 | 50600 | 50600 | 50500 | 164 |
| 474 | 20240213 | 113000 | 15788240650 | 50600 | 50500 | 50600 | 50500 | 1109 |
| 475 | 20240213 | 112900 | 15732139750 | 50500 | 50600 | 50600 | 50500 | 95 |
| 476 | 20240213 | 112800 | 15727332950 | 50600 | 50600 | 50600 | 50500 | 1037 |
| 477 | 20240213 | 112700 | 15674861750 | 50600 | 50600 | 50600 | 50500 | 906 |
| 478 | 20240213 | 112600 | 15629018350 | 50600 | 50500 | 50600 | 50500 | 623 |
| 479 | 20240213 | 112500 | 15597504250 | 50600 | 50500 | 50600 | 50500 | 576 |
| 480 | 20240213 | 112400 | 15568359250 | 50600 | 50600 | 50600 | 50500 | 745 |
| 481 | 20240213 | 112300 | 15530665850 | 50500 | 50600 | 50600 | 50500 | 2571 |
| 482 | 20240213 | 112200 | 15400575250 | 50500 | 50600 | 50600 | 50500 | 638 |
| 483 | 20240213 | 112100 | 15368295050 | 50600 | 50600 | 50600 | 50500 | 359 |
| 484 | 20240213 | 112000 | 15350138850 | 50600 | 50600 | 50600 | 50500 | 127 |
| 485 | 20240213 | 111900 | 15343722950 | 50500 | 50600 | 50600 | 50500 | 104 |
| 486 | 20240213 | 111800 | 15338465550 | 50600 | 50600 | 50600 | 50500 | 239 |
| 487 | 20240213 | 111700 | 15326382350 | 50600 | 50500 | 50600 | 50500 | 568 |
| 488 | 20240213 | 111600 | 15297697250 | 50500 | 50500 | 50600 | 50500 | 181 |
| 489 | 20240213 | 111500 | 15288543150 | 50500 | 50400 | 50600 | 50400 | 2481 |
| 490 | 20240213 | 111400 | 15163220650 | 50400 | 50500 | 50500 | 50400 | 175 |
| 491 | 20240213 | 111300 | 15154394550 | 50500 | 50400 | 50500 | 50400 | 6 |
| 492 | 20240213 | 111200 | 15154091850 | 50400 | 50400 | 50500 | 50400 | 520 |
| 493 | 20240213 | 111100 | 15127871050 | 50400 | 50400 | 50500 | 50400 | 1025 |
| 494 | 20240213 | 111000 | 15076193450 | 50400 | 50500 | 50500 | 50400 | 336 |
| 495 | 20240213 | 110900 | 15059225850 | 50500 | 50400 | 50500 | 50400 | 118 |
| 496 | 20240213 | 110800 | 15053268850 | 50500 | 50500 | 50600 | 50500 | 633 |
| 497 | 20240213 | 110700 | 15021301850 | 50500 | 50500 | 50600 | 50500 | 1217 |
| 498 | 20240213 | 110600 | 14959842150 | 50500 | 50600 | 50600 | 50500 | 1118 |
| 499 | 20240213 | 110500 | 14903281850 | 50600 | 50700 | 50700 | 50600 | 798 |
| 500 | 20240213 | 110400 | 14862835150 | 50600 | 50600 | 50700 | 50600 | 795 |
| 501 | 20240213 | 110300 | 14822607050 | 50600 | 50600 | 50700 | 50500 | 4578 |
| 502 | 20240213 | 110200 | 14590963550 | 50600 | 50600 | 50700 | 50500 | 7415 |
| 503 | 20240213 | 110100 | 14215660250 | 50500 | 50600 | 50600 | 50500 | 1259 |
| 504 | 20240213 | 110000 | 14152077950 | 50500 | 50600 | 50600 | 50500 | 1400 |
| 505 | 20240213 | 105900 | 14081363650 | 50500 | 50500 | 50600 | 50500 | 941 |
| 506 | 20240213 | 105800 | 14033822350 | 50500 | 50500 | 50600 | 50500 | 587 |
| 507 | 20240213 | 105700 | 14004167150 | 50500 | 50500 | 50600 | 50500 | 2270 |
| 508 | 20240213 | 105600 | 13889423750 | 50500 | 50500 | 50600 | 50500 | 717 |
| 509 | 20240213 | 105500 | 13853214850 | 50500 | 50500 | 50600 | 50500 | 380 |
| 510 | 20240213 | 105400 | 13834012050 | 50500 | 50400 | 50600 | 50400 | 2604 |
| 511 | 20240213 | 105300 | 13702525550 | 50500 | 50500 | 50500 | 50400 | 1020 |
| 512 | 20240213 | 105200 | 13651085150 | 50400 | 50500 | 50500 | 50400 | 399 |
| 513 | 20240213 | 105100 | 13630967850 | 50400 | 50400 | 50500 | 50400 | 1512 |
| 514 | 20240213 | 105000 | 13554633050 | 50500 | 50400 | 50500 | 50400 | 305 |
| 515 | 20240213 | 104900 | 13539248450 | 50400 | 50400 | 50500 | 50400 | 483 |
| 516 | 20240213 | 104800 | 13514900350 | 50400 | 50300 | 50500 | 50300 | 1666 |
| 517 | 20240213 | 104700 | 13430854350 | 50300 | 50500 | 50500 | 50300 | 641 |
| 518 | 20240213 | 104600 | 13398555150 | 50500 | 50400 | 50500 | 50400 | 491 |
| 519 | 20240213 | 104500 | 13373805250 | 50400 | 50400 | 50500 | 50400 | 1243 |
| 520 | 20240213 | 104400 | 13311050850 | 50400 | 50500 | 50500 | 50400 | 290 |
| 521 | 20240213 | 104300 | 13296424250 | 50400 | 50400 | 50400 | 50400 | 941 |
| 522 | 20240213 | 104200 | 13248997850 | 50400 | 50400 | 50500 | 50300 | 1489 |
| 523 | 20240213 | 104100 | 13173948650 | 50300 | 50300 | 50400 | 50300 | 205 |
| 524 | 20240213 | 104000 | 13163631150 | 50300 | 50300 | 50400 | 50300 | 494 |
| 525 | 20240213 | 103900 | 13138769350 | 50300 | 50300 | 50400 | 50300 | 1282 |
| 526 | 20240213 | 103800 | 13074182250 | 50300 | 50300 | 50400 | 50300 | 209 |
| 527 | 20240213 | 103700 | 13063667150 | 50300 | 50400 | 50400 | 50300 | 198 |
| 528 | 20240213 | 103600 | 13053701750 | 50400 | 50300 | 50400 | 50300 | 430 |
| 529 | 20240213 | 103500 | 13032047450 | 50300 | 50200 | 50400 | 50200 | 1211 |
| 530 | 20240213 | 103400 | 12971150950 | 50300 | 50300 | 50300 | 50200 | 1161 |
| 531 | 20240213 | 103300 | 12912768550 | 50200 | 50300 | 50300 | 50200 | 247 |
| 532 | 20240213 | 103200 | 12900364950 | 50300 | 50200 | 50300 | 50100 | 382 |
| 533 | 20240213 | 103100 | 12881181650 | 50300 | 50200 | 50300 | 50200 | 475 |
| 534 | 20240213 | 103000 | 12857335350 | 50200 | 50200 | 50300 | 50200 | 761 |
| 535 | 20240213 | 102900 | 12819132050 | 50200 | 50200 | 50300 | 50200 | 227 |
| 536 | 20240213 | 102800 | 12807729650 | 50300 | 50200 | 50300 | 50200 | 700 |
| 537 | 20240213 | 102700 | 12772576850 | 50200 | 50200 | 50300 | 50200 | 925 |
| 538 | 20240213 | 102600 | 12726129250 | 50300 | 50200 | 50300 | 50200 | 130 |
| 539 | 20240213 | 102500 | 12719601750 | 50200 | 50100 | 50300 | 50100 | 1582 |
| 540 | 20240213 | 102400 | 12640184450 | 50100 | 50100 | 50200 | 50100 | 261 |
| 541 | 20240213 | 102300 | 12627107150 | 50100 | 50100 | 50200 | 50100 | 415 |
| 542 | 20240213 | 102200 | 12606308150 | 50100 | 50200 | 50200 | 50100 | 240 |
| 543 | 20240213 | 102100 | 12594274850 | 50100 | 50200 | 50200 | 50100 | 293 |
| 544 | 20240213 | 102000 | 12579583950 | 50200 | 50100 | 50200 | 50100 | 1722 |
| 545 | 20240213 | 101900 | 12493231450 | 50100 | 50200 | 50200 | 50100 | 614 |
| 546 | 20240213 | 101800 | 12462424650 | 50100 | 50100 | 50200 | 50100 | 367 |
| 547 | 20240213 | 101700 | 12444026250 | 50200 | 50200 | 50300 | 50200 | 1618 |
| 548 | 20240213 | 101600 | 12362754550 | 50200 | 50200 | 50300 | 50200 | 709 |
| 549 | 20240213 | 101500 | 12327151150 | 50300 | 50200 | 50300 | 50200 | 371 |
| 550 | 20240213 | 101400 | 12308505850 | 50200 | 50200 | 50300 | 50200 | 428 |
| 551 | 20240213 | 101300 | 12287011950 | 50200 | 50300 | 50300 | 50200 | 604 |
| 552 | 20240213 | 101200 | 12256678650 | 50200 | 50200 | 50300 | 50200 | 765 |
| 553 | 20240213 | 101100 | 12218273350 | 50200 | 50300 | 50300 | 50200 | 449 |
| 554 | 20240213 | 101000 | 12195724850 | 50300 | 50300 | 50300 | 50200 | 722 |
| 555 | 20240213 | 100900 | 12159425850 | 50200 | 50300 | 50400 | 50200 | 1984 |
| 556 | 20240213 | 100800 | 12059718350 | 50300 | 50300 | 50400 | 50300 | 324 |
| 557 | 20240213 | 100700 | 12043415650 | 50300 | 50300 | 50400 | 50200 | 1223 |
| 558 | 20240213 | 100600 | 11981881550 | 50300 | 50400 | 50400 | 50200 | 2047 |
| 559 | 20240213 | 100500 | 11878914150 | 50300 | 50400 | 50400 | 50300 | 224 |
| 560 | 20240213 | 100400 | 11867641850 | 50400 | 50400 | 50400 | 50300 | 573 |
| 561 | 20240213 | 100300 | 11838764150 | 50400 | 50300 | 50400 | 50200 | 3057 |
| 562 | 20240213 | 100200 | 11684982750 | 50300 | 50200 | 50300 | 50100 | 304 |
| 563 | 20240213 | 100100 | 11669722150 | 50200 | 50300 | 50300 | 50200 | 1425 |
| 564 | 20240213 | 100000 | 11598180550 | 50300 | 50200 | 50400 | 50200 | 674 |
| 565 | 20240213 | 095900 | 11564285050 | 50200 | 50200 | 50200 | 50100 | 2841 |
| 566 | 20240213 | 095800 | 11421667950 | 50200 | 50300 | 50400 | 50200 | 3479 |
| 567 | 20240213 | 095700 | 11246902150 | 50300 | 50200 | 50400 | 50200 | 1421 |
| 568 | 20240213 | 095600 | 11175424450 | 50300 | 50200 | 50300 | 50200 | 977 |
| 569 | 20240213 | 095500 | 11126281550 | 50200 | 50200 | 50300 | 50200 | 884 |
| 570 | 20240213 | 095400 | 11081904450 | 50300 | 50400 | 50500 | 50200 | 3181 |
| 571 | 20240213 | 095300 | 10921782250 | 50400 | 50400 | 50500 | 50400 | 750 |
| 572 | 20240213 | 095200 | 10883971550 | 50400 | 50500 | 50500 | 50400 | 3265 |
| 573 | 20240213 | 095100 | 10719233750 | 50500 | 50600 | 50600 | 50500 | 3772 |
| 574 | 20240213 | 095000 | 10528372950 | 50700 | 50600 | 50700 | 50600 | 1154 |
| 575 | 20240213 | 094900 | 10469958550 | 50600 | 50700 | 50700 | 50600 | 650 |
| 576 | 20240213 | 094800 | 10437061650 | 50600 | 50500 | 50600 | 50500 | 9531 |
| 577 | 20240213 | 094700 | 9954837050 | 50500 | 50400 | 50600 | 50400 | 20516 |
| 578 | 20240213 | 094600 | 8918759350 | 50400 | 50500 | 50500 | 50400 | 1351 |
| 579 | 20240213 | 094500 | 8850629150 | 50500 | 50400 | 50500 | 50400 | 1283 |
| 580 | 20240213 | 094400 | 8785850150 | 50400 | 50400 | 50500 | 50400 | 645 |
| 581 | 20240213 | 094300 | 8753304550 | 50400 | 50500 | 50500 | 50400 | 687 |
| 582 | 20240213 | 094200 | 8718663750 | 50500 | 50400 | 50500 | 50300 | 1986 |
| 583 | 20240213 | 094100 | 8618546750 | 50400 | 50400 | 50500 | 50300 | 1531 |
| 584 | 20240213 | 094000 | 8541383150 | 50400 | 50500 | 50500 | 50400 | 2380 |
| 585 | 20240213 | 093900 | 8421401850 | 50500 | 50300 | 50500 | 50300 | 11238 |
| 586 | 20240213 | 093800 | 7855006150 | 50300 | 50400 | 50400 | 50300 | 1132 |
| 587 | 20240213 | 093700 | 7798039850 | 50300 | 50400 | 50400 | 50300 | 1420 |
| 588 | 20240213 | 093600 | 7726476850 | 50300 | 50400 | 50400 | 50300 | 1008 |
| 589 | 20240213 | 093500 | 7675754450 | 50400 | 50400 | 50400 | 50300 | 2747 |
| 590 | 20240213 | 093400 | 7537518750 | 50400 | 50300 | 50400 | 50300 | 3147 |
| 591 | 20240213 | 093300 | 7379145450 | 50300 | 50300 | 50400 | 50300 | 7591 |
| 592 | 20240213 | 093200 | 6997087750 | 50300 | 50300 | 50300 | 50200 | 862 |
| 593 | 20240213 | 093100 | 6953783950 | 50300 | 50200 | 50300 | 50200 | 5027 |
| 594 | 20240213 | 093000 | 6701259950 | 50200 | 50100 | 50200 | 50100 | 1984 |
| 595 | 20240213 | 092900 | 6601841650 | 50100 | 50100 | 50200 | 50100 | 1864 |
| 596 | 20240213 | 092800 | 6508417650 | 50100 | 50200 | 50200 | 50000 | 812 |
| 597 | 20240213 | 092700 | 6467699650 | 50200 | 50100 | 50200 | 50000 | 1852 |
| 598 | 20240213 | 092600 | 6374895850 | 50100 | 50100 | 50200 | 50000 | 417 |
| 599 | 20240213 | 092500 | 6354002350 | 50200 | 50100 | 50200 | 50000 | 1967 |
| 600 | 20240213 | 092400 | 6255458750 | 50200 | 50200 | 50200 | 50100 | 1255 |
| 601 | 20240213 | 092300 | 6192540250 | 50200 | 50200 | 50300 | 50100 | 964 |
| 602 | 20240213 | 092200 | 6144135950 | 50200 | 50100 | 50200 | 50100 | 2610 |
| 603 | 20240213 | 092100 | 6013214450 | 50100 | 50200 | 50200 | 50100 | 1557 |
| 604 | 20240213 | 092000 | 5935184650 | 50200 | 50100 | 50300 | 50100 | 2279 |
| 605 | 20240213 | 091900 | 5820778650 | 50100 | 50200 | 50300 | 50000 | 2677 |
| 606 | 20240213 | 091800 | 5686593150 | 50200 | 50400 | 50400 | 50200 | 4457 |
| 607 | 20240213 | 091700 | 5462410150 | 50300 | 50400 | 50400 | 50300 | 1266 |
| 608 | 20240213 | 091600 | 5398614250 | 50300 | 50400 | 50400 | 50300 | 7829 |
| 609 | 20240213 | 091500 | 5004354350 | 50300 | 50300 | 50400 | 50200 | 5085 |
| 610 | 20240213 | 091400 | 4748565650 | 50300 | 50200 | 50300 | 50200 | 1472 |
| 611 | 20240213 | 091300 | 4674580350 | 50300 | 50100 | 50300 | 50100 | 5608 |
| 612 | 20240213 | 091200 | 4393048150 | 50100 | 50100 | 50200 | 50100 | 3188 |
| 613 | 20240213 | 091100 | 4233222350 | 50100 | 50200 | 50200 | 50000 | 3631 |
| 614 | 20240213 | 091000 | 4051208550 | 50100 | 50000 | 50200 | 50000 | 6071 |
| 615 | 20240213 | 090900 | 3747024150 | 50000 | 50100 | 50100 | 50000 | 3151 |
| 616 | 20240213 | 090800 | 3589236950 | 50100 | 50100 | 50100 | 49950 | 3836 |
| 617 | 20240213 | 090700 | 3397381900 | 50000 | 49900 | 50100 | 49850 | 9935 |
| 618 | 20240213 | 090600 | 2901108600 | 49850 | 49900 | 49900 | 49800 | 4032 |
| 619 | 20240213 | 090500 | 2700137500 | 49900 | 49750 | 49900 | 49750 | 5814 |
| 620 | 20240213 | 090400 | 2410608500 | 49800 | 49800 | 49800 | 49750 | 2774 |
| 621 | 20240213 | 090300 | 2272470100 | 49800 | 49850 | 49900 | 49800 | 4886 |
| 622 | 20240213 | 090200 | 2028915200 | 49900 | 49750 | 49900 | 49750 | 4538 |
| 623 | 20240213 | 090100 | 1802759600 | 49700 | 49850 | 49900 | 49650 | 5119 |
| 624 | 20240213 | 090000 | 1547851450 | 49850 | 49900 | 50200 | 49850 | 30977 |