34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 21766 |
| 3 | 20240216 | 192700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240216 | 192600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240216 | 192500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240216 | 192400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240216 | 192300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240216 | 192200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240216 | 192100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240216 | 192000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240216 | 191900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240216 | 191800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240216 | 191700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240216 | 191600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240216 | 191500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240216 | 191400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240216 | 191300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240216 | 191200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240216 | 191100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240216 | 191000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240216 | 190900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240216 | 190800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240216 | 190700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240216 | 190600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240216 | 190500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240216 | 190400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240216 | 190300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240216 | 190200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240216 | 190100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240216 | 190000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240216 | 185900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240216 | 185800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 21766 |
| 33 | 20240216 | 185700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240216 | 185600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240216 | 185500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240216 | 185400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240216 | 185300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240216 | 185200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240216 | 185100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240216 | 185000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240216 | 184900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240216 | 184800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240216 | 184700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240216 | 184600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240216 | 184500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240216 | 184400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240216 | 184300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240216 | 184200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240216 | 184100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240216 | 184000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240216 | 183900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240216 | 183800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240216 | 183700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240216 | 183600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240216 | 183500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240216 | 183400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240216 | 183300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240216 | 183200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240216 | 183100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240216 | 183000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240216 | 182900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240216 | 182800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 21766 |
| 63 | 20240216 | 182700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240216 | 182600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240216 | 182500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240216 | 182400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240216 | 182300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240216 | 182200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240216 | 182100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240216 | 182000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240216 | 181900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240216 | 181800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240216 | 181700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240216 | 181600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240216 | 181500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240216 | 181400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240216 | 181300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240216 | 181200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240216 | 181100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240216 | 181000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240216 | 180900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240216 | 180800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240216 | 180700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240216 | 180600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240216 | 180500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240216 | 180400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240216 | 180300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240216 | 180200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240216 | 180100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240216 | 180000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240216 | 175900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240216 | 175800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 21766 |
| 93 | 20240216 | 175700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240216 | 175600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240216 | 175500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240216 | 175400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240216 | 175300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240216 | 175200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240216 | 175100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240216 | 175000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240216 | 174900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240216 | 174800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240216 | 174700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240216 | 174600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240216 | 174500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240216 | 174400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240216 | 174300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240216 | 174200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240216 | 174100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240216 | 174000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240216 | 173900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240216 | 173800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240216 | 173700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240216 | 173600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240216 | 173500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240216 | 173400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240216 | 173300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240216 | 173200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240216 | 173100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240216 | 173000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240216 | 172900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240216 | 172800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 21766 |
| 123 | 20240216 | 172700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240216 | 172600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240216 | 172500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240216 | 172400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240216 | 172300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240216 | 172200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240216 | 172100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240216 | 172000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240216 | 171900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240216 | 171800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240216 | 171700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240216 | 171600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240216 | 171500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240216 | 171400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240216 | 171300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240216 | 171200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240216 | 171100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240216 | 171000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240216 | 170900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240216 | 170800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240216 | 170700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240216 | 170600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240216 | 170500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240216 | 170400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240216 | 170300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240216 | 170200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240216 | 170100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240216 | 170000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240216 | 165900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240216 | 165800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 21766 |
| 153 | 20240216 | 165700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240216 | 165600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240216 | 165500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240216 | 165400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240216 | 165300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240216 | 165200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240216 | 165100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240216 | 165000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240216 | 164900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240216 | 164800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240216 | 164700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240216 | 164600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240216 | 164500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240216 | 164400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240216 | 164300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240216 | 164200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240216 | 164100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240216 | 164000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240216 | 163900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240216 | 163800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240216 | 163700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240216 | 163600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240216 | 163500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240216 | 163400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240216 | 163300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240216 | 163200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240216 | 163100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240216 | 163000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240216 | 162900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240216 | 162800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 21766 |
| 183 | 20240216 | 162700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240216 | 162600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240216 | 162500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240216 | 162400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240216 | 162300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240216 | 162200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240216 | 162100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240216 | 162000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240216 | 161900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240216 | 161800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240216 | 161700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240216 | 161600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240216 | 161500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240216 | 161400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240216 | 161300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240216 | 161200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240216 | 161100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240216 | 161000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240216 | 160900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240216 | 160800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240216 | 160700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240216 | 160600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240216 | 160500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240216 | 160400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240216 | 160300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240216 | 160200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240216 | 160100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240216 | 160000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240216 | 155900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240216 | 155800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 21766 |
| 213 | 20240216 | 155700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240216 | 155600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240216 | 155500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240216 | 155400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240216 | 155300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240216 | 155200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240216 | 155100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240216 | 155000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240216 | 154900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240216 | 154800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240216 | 154700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240216 | 154600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240216 | 154500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240216 | 154400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240216 | 154300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240216 | 154200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240216 | 154100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240216 | 154000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240216 | 153900 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240216 | 153800 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240216 | 153700 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240216 | 153600 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240216 | 153500 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240216 | 153400 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240216 | 153300 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240216 | 153200 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240216 | 153100 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240216 | 153000 | 20330538800 | 51300 | 51300 | 51300 | 51300 | 21766 |
| 241 | 20240216 | 152900 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240216 | 152800 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 243 | 20240216 | 152700 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240216 | 152600 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240216 | 152500 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240216 | 152400 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240216 | 152300 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240216 | 152200 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240216 | 152100 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240216 | 152000 | 19213943000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240216 | 151900 | 19213943000 | 51000 | 51000 | 51200 | 50900 | 9926 |
| 252 | 20240216 | 151800 | 18707674000 | 51100 | 51100 | 51100 | 51000 | 1853 |
| 253 | 20240216 | 151700 | 18613015700 | 51100 | 51100 | 51200 | 51100 | 899 |
| 254 | 20240216 | 151600 | 18567054200 | 51100 | 51100 | 51200 | 51100 | 800 |
| 255 | 20240216 | 151500 | 18526165800 | 51100 | 51100 | 51200 | 51100 | 468 |
| 256 | 20240216 | 151400 | 18502245000 | 51200 | 51100 | 51200 | 51000 | 958 |
| 257 | 20240216 | 151300 | 18453297900 | 51100 | 51100 | 51200 | 51000 | 2584 |
| 258 | 20240216 | 151200 | 18321248300 | 51100 | 51200 | 51200 | 51100 | 316 |
| 259 | 20240216 | 151100 | 18305087400 | 51100 | 51200 | 51200 | 51100 | 327 |
| 260 | 20240216 | 151000 | 18288372200 | 51200 | 51100 | 51200 | 51100 | 447 |
| 261 | 20240216 | 150900 | 18265522900 | 51100 | 51000 | 51200 | 51000 | 812 |
| 262 | 20240216 | 150800 | 18224076300 | 51000 | 51000 | 51200 | 51000 | 2939 |
| 263 | 20240216 | 150700 | 18073917000 | 51000 | 51000 | 51100 | 51000 | 595 |
| 264 | 20240216 | 150600 | 18043527200 | 51000 | 51000 | 51100 | 51000 | 556 |
| 265 | 20240216 | 150500 | 18015169200 | 51100 | 51000 | 51100 | 51000 | 388 |
| 266 | 20240216 | 150400 | 17995374200 | 51100 | 51000 | 51100 | 51000 | 932 |
| 267 | 20240216 | 150300 | 17947829100 | 51000 | 51000 | 51100 | 50900 | 4262 |
| 268 | 20240216 | 150200 | 17730489000 | 51000 | 51000 | 51100 | 51000 | 206 |
| 269 | 20240216 | 150100 | 17719980900 | 51000 | 51100 | 51100 | 50900 | 4459 |
| 270 | 20240216 | 150000 | 17492607600 | 51100 | 51200 | 51200 | 51000 | 2485 |
| 271 | 20240216 | 145900 | 17365825900 | 51100 | 51100 | 51200 | 51000 | 4165 |
| 272 | 20240216 | 145800 | 17153031800 | 51100 | 51100 | 51200 | 51100 | 136 |
| 273 | 20240216 | 145700 | 17146081800 | 51100 | 51200 | 51200 | 51000 | 3180 |
| 274 | 20240216 | 145600 | 16983428500 | 51300 | 51200 | 51300 | 51200 | 476 |
| 275 | 20240216 | 145500 | 16959051100 | 51200 | 51200 | 51300 | 51200 | 235 |
| 276 | 20240216 | 145400 | 16947017400 | 51300 | 51200 | 51300 | 51200 | 842 |
| 277 | 20240216 | 145300 | 16903885100 | 51200 | 51300 | 51300 | 51200 | 568 |
| 278 | 20240216 | 145200 | 16874800200 | 51300 | 51200 | 51300 | 51000 | 6534 |
| 279 | 20240216 | 145100 | 16540696400 | 51200 | 51300 | 51300 | 51200 | 640 |
| 280 | 20240216 | 145000 | 16507915200 | 51200 | 51200 | 51300 | 51200 | 1500 |
| 281 | 20240216 | 144900 | 16431044400 | 51300 | 51300 | 51300 | 51200 | 393 |
| 282 | 20240216 | 144800 | 16410912700 | 51300 | 51100 | 51300 | 51100 | 2870 |
| 283 | 20240216 | 144700 | 16263889900 | 51100 | 51200 | 51200 | 51100 | 1209 |
| 284 | 20240216 | 144600 | 16202046700 | 51100 | 51200 | 51200 | 51100 | 1481 |
| 285 | 20240216 | 144500 | 16126307700 | 51100 | 51100 | 51200 | 51100 | 1155 |
| 286 | 20240216 | 144400 | 16067234800 | 51200 | 51100 | 51200 | 51100 | 385 |
| 287 | 20240216 | 144300 | 16047542100 | 51100 | 51100 | 51200 | 51100 | 366 |
| 288 | 20240216 | 144200 | 16028824000 | 51200 | 51100 | 51200 | 51100 | 565 |
| 289 | 20240216 | 144100 | 15999933500 | 51200 | 51200 | 51200 | 51100 | 454 |
| 290 | 20240216 | 144000 | 15976712300 | 51200 | 51100 | 51200 | 51100 | 932 |
| 291 | 20240216 | 143900 | 15929081500 | 51100 | 51200 | 51200 | 51100 | 722 |
| 292 | 20240216 | 143800 | 15892175700 | 51200 | 51100 | 51200 | 51100 | 1085 |
| 293 | 20240216 | 143700 | 15836649500 | 51200 | 51100 | 51200 | 51100 | 447 |
| 294 | 20240216 | 143600 | 15813784300 | 51100 | 51100 | 51200 | 51100 | 288 |
| 295 | 20240216 | 143500 | 15799060700 | 51100 | 51100 | 51200 | 51100 | 1127 |
| 296 | 20240216 | 143400 | 15741451700 | 51100 | 51100 | 51200 | 51100 | 379 |
| 297 | 20240216 | 143300 | 15722075100 | 51100 | 51100 | 51200 | 51100 | 296 |
| 298 | 20240216 | 143200 | 15706949400 | 51200 | 51200 | 51200 | 51100 | 409 |
| 299 | 20240216 | 143100 | 15686026000 | 51200 | 51100 | 51200 | 51100 | 483 |
| 300 | 20240216 | 143000 | 15661323300 | 51100 | 51200 | 51200 | 51100 | 718 |
| 301 | 20240216 | 142900 | 15624585400 | 51200 | 51100 | 51200 | 51100 | 717 |
| 302 | 20240216 | 142800 | 15587895200 | 51100 | 51100 | 51200 | 51100 | 573 |
| 303 | 20240216 | 142700 | 15558599600 | 51100 | 51100 | 51100 | 51000 | 540 |
| 304 | 20240216 | 142600 | 15531018100 | 51000 | 51000 | 51300 | 51000 | 6012 |
| 305 | 20240216 | 142500 | 15223295800 | 51000 | 51000 | 51100 | 51000 | 582 |
| 306 | 20240216 | 142400 | 15193581600 | 51000 | 51100 | 51100 | 51000 | 2251 |
| 307 | 20240216 | 142300 | 15078603800 | 51100 | 51000 | 51100 | 51000 | 754 |
| 308 | 20240216 | 142200 | 15040128400 | 51000 | 51000 | 51100 | 51000 | 192 |
| 309 | 20240216 | 142100 | 15030323800 | 51100 | 51000 | 51100 | 51000 | 875 |
| 310 | 20240216 | 142000 | 14985670700 | 51100 | 51000 | 51100 | 51000 | 692 |
| 311 | 20240216 | 141900 | 14950365700 | 51000 | 51000 | 51100 | 51000 | 272 |
| 312 | 20240216 | 141800 | 14936484100 | 51100 | 51100 | 51100 | 51000 | 307 |
| 313 | 20240216 | 141700 | 14920822800 | 51000 | 51100 | 51100 | 51000 | 1339 |
| 314 | 20240216 | 141600 | 14852456600 | 51000 | 51000 | 51100 | 51000 | 1960 |
| 315 | 20240216 | 141500 | 14752487300 | 51100 | 51100 | 51100 | 51000 | 1355 |
| 316 | 20240216 | 141400 | 14683292200 | 51100 | 51000 | 51100 | 51000 | 561 |
| 317 | 20240216 | 141300 | 14654653900 | 51000 | 51100 | 51100 | 51000 | 858 |
| 318 | 20240216 | 141200 | 14610885900 | 51100 | 51200 | 51200 | 51000 | 2531 |
| 319 | 20240216 | 141100 | 14481560600 | 51200 | 51100 | 51300 | 51100 | 6821 |
| 320 | 20240216 | 141000 | 14132702700 | 51100 | 51300 | 51300 | 51100 | 1183 |
| 321 | 20240216 | 140900 | 14072176800 | 51300 | 51200 | 51300 | 51200 | 1220 |
| 322 | 20240216 | 140800 | 14009707000 | 51200 | 51300 | 51300 | 51200 | 4506 |
| 323 | 20240216 | 140700 | 13778991700 | 51200 | 51300 | 51300 | 51200 | 518 |
| 324 | 20240216 | 140600 | 13752446900 | 51200 | 51300 | 51300 | 51200 | 6572 |
| 325 | 20240216 | 140500 | 13415440000 | 51400 | 51400 | 51400 | 51300 | 2613 |
| 326 | 20240216 | 140400 | 13281379700 | 51400 | 51400 | 51400 | 51300 | 398 |
| 327 | 20240216 | 140300 | 13260955100 | 51400 | 51300 | 51400 | 51300 | 276 |
| 328 | 20240216 | 140200 | 13246777200 | 51400 | 51400 | 51400 | 51300 | 692 |
| 329 | 20240216 | 140100 | 13211256800 | 51400 | 51300 | 51400 | 51300 | 296 |
| 330 | 20240216 | 140000 | 13196049700 | 51300 | 51500 | 51500 | 51300 | 2711 |
| 331 | 20240216 | 135900 | 13056744700 | 51400 | 51400 | 51400 | 51400 | 395 |
| 332 | 20240216 | 135800 | 13036441700 | 51400 | 51400 | 51500 | 51400 | 543 |
| 333 | 20240216 | 135700 | 13008527700 | 51400 | 51400 | 51500 | 51400 | 153 |
| 334 | 20240216 | 135600 | 13000655200 | 51400 | 51400 | 51500 | 51400 | 297 |
| 335 | 20240216 | 135500 | 12985384700 | 51400 | 51500 | 51500 | 51400 | 145 |
| 336 | 20240216 | 135400 | 12977927100 | 51400 | 51400 | 51400 | 51400 | 1649 |
| 337 | 20240216 | 135300 | 12893168500 | 51400 | 51500 | 51500 | 51400 | 465 |
| 338 | 20240216 | 135200 | 12869259100 | 51500 | 51500 | 51500 | 51400 | 1547 |
| 339 | 20240216 | 135100 | 12789732400 | 51400 | 51400 | 51500 | 51400 | 274 |
| 340 | 20240216 | 135000 | 12775648600 | 51500 | 51400 | 51500 | 51400 | 379 |
| 341 | 20240216 | 134900 | 12756166800 | 51500 | 51400 | 51500 | 51300 | 1081 |
| 342 | 20240216 | 134800 | 12700608900 | 51400 | 51400 | 51400 | 51400 | 1426 |
| 343 | 20240216 | 134700 | 12627312500 | 51400 | 51400 | 51500 | 51400 | 173 |
| 344 | 20240216 | 134600 | 12618416700 | 51400 | 51400 | 51500 | 51400 | 296 |
| 345 | 20240216 | 134500 | 12603190200 | 51400 | 51500 | 51500 | 51400 | 250 |
| 346 | 20240216 | 134400 | 12590340100 | 51400 | 51500 | 51500 | 51400 | 186 |
| 347 | 20240216 | 134300 | 12580765500 | 51400 | 51600 | 51600 | 51400 | 3909 |
| 348 | 20240216 | 134200 | 12379496300 | 51600 | 51600 | 51600 | 51500 | 266 |
| 349 | 20240216 | 134100 | 12365786800 | 51600 | 51600 | 51600 | 51500 | 183 |
| 350 | 20240216 | 134000 | 12356353600 | 51600 | 51600 | 51600 | 51500 | 208 |
| 351 | 20240216 | 133900 | 12345630300 | 51500 | 51500 | 51600 | 51500 | 67 |
| 352 | 20240216 | 133800 | 12342175300 | 51500 | 51500 | 51600 | 51500 | 316 |
| 353 | 20240216 | 133700 | 12325897700 | 51500 | 51400 | 51600 | 51400 | 1136 |
| 354 | 20240216 | 133600 | 12267382100 | 51400 | 51500 | 51500 | 51400 | 155 |
| 355 | 20240216 | 133500 | 12259403200 | 51500 | 51500 | 51500 | 51400 | 592 |
| 356 | 20240216 | 133400 | 12228938200 | 51400 | 51400 | 51400 | 51400 | 160 |
| 357 | 20240216 | 133300 | 12220714200 | 51400 | 51400 | 51500 | 51400 | 164 |
| 358 | 20240216 | 133200 | 12212277300 | 51400 | 51500 | 51500 | 51400 | 297 |
| 359 | 20240216 | 133100 | 12197006900 | 51400 | 51400 | 51500 | 51300 | 3754 |
| 360 | 20240216 | 133000 | 12004107700 | 51400 | 51400 | 51500 | 51400 | 426 |
| 361 | 20240216 | 132900 | 11982202100 | 51400 | 51400 | 51500 | 51400 | 199 |
| 362 | 20240216 | 132800 | 11971965700 | 51500 | 51400 | 51500 | 51400 | 286 |
| 363 | 20240216 | 132700 | 11957260800 | 51400 | 51400 | 51500 | 51400 | 178 |
| 364 | 20240216 | 132600 | 11948108000 | 51400 | 51500 | 51500 | 51400 | 195 |
| 365 | 20240216 | 132500 | 11938082000 | 51500 | 51400 | 51500 | 51300 | 582 |
| 366 | 20240216 | 132400 | 11908187600 | 51500 | 51400 | 51500 | 51300 | 638 |
| 367 | 20240216 | 132300 | 11875396600 | 51500 | 51400 | 51500 | 51300 | 2321 |
| 368 | 20240216 | 132200 | 11756099900 | 51400 | 51500 | 51500 | 51400 | 264 |
| 369 | 20240216 | 132100 | 11742530100 | 51500 | 51400 | 51500 | 51400 | 200 |
| 370 | 20240216 | 132000 | 11732241500 | 51400 | 51400 | 51500 | 51400 | 1403 |
| 371 | 20240216 | 131900 | 11660127100 | 51400 | 51400 | 51400 | 51300 | 399 |
| 372 | 20240216 | 131800 | 11639632200 | 51300 | 51500 | 51500 | 51300 | 360 |
| 373 | 20240216 | 131700 | 11621136000 | 51400 | 51400 | 51500 | 51300 | 1368 |
| 374 | 20240216 | 131600 | 11550825700 | 51400 | 51400 | 51500 | 51400 | 259 |
| 375 | 20240216 | 131500 | 11537509600 | 51400 | 51400 | 51500 | 51400 | 1555 |
| 376 | 20240216 | 131400 | 11457580000 | 51400 | 51400 | 51500 | 51400 | 94 |
| 377 | 20240216 | 131300 | 11452743900 | 51400 | 51400 | 51500 | 51400 | 1744 |
| 378 | 20240216 | 131200 | 11363097300 | 51400 | 51400 | 51500 | 51400 | 1656 |
| 379 | 20240216 | 131100 | 11277971400 | 51400 | 51400 | 51500 | 51400 | 606 |
| 380 | 20240216 | 131000 | 11246818400 | 51400 | 51500 | 51500 | 51400 | 125 |
| 381 | 20240216 | 130900 | 11240389500 | 51500 | 51400 | 51500 | 51400 | 261 |
| 382 | 20240216 | 130800 | 11226973800 | 51400 | 51500 | 51500 | 51400 | 1215 |
| 383 | 20240216 | 130700 | 11164514700 | 51400 | 51400 | 51500 | 51400 | 231 |
| 384 | 20240216 | 130600 | 11152633200 | 51400 | 51400 | 51500 | 51400 | 141 |
| 385 | 20240216 | 130500 | 11145377800 | 51400 | 51400 | 51500 | 51400 | 225 |
| 386 | 20240216 | 130400 | 11133809200 | 51400 | 51400 | 51500 | 51300 | 990 |
| 387 | 20240216 | 130300 | 11082934200 | 51400 | 51300 | 51400 | 51300 | 165 |
| 388 | 20240216 | 130200 | 11074463100 | 51400 | 51400 | 51500 | 51400 | 604 |
| 389 | 20240216 | 130100 | 11043413500 | 51400 | 51300 | 51500 | 51300 | 197 |
| 390 | 20240216 | 130000 | 11033292600 | 51300 | 51400 | 51500 | 51300 | 322 |
| 391 | 20240216 | 125900 | 11016748600 | 51400 | 51400 | 51400 | 51300 | 981 |
| 392 | 20240216 | 125800 | 10966337200 | 51400 | 51300 | 51400 | 51300 | 382 |
| 393 | 20240216 | 125700 | 10946733100 | 51400 | 51400 | 51400 | 51300 | 531 |
| 394 | 20240216 | 125600 | 10919472600 | 51400 | 51500 | 51500 | 51300 | 14514 |
| 395 | 20240216 | 125500 | 10172299800 | 51500 | 51500 | 51600 | 51500 | 1112 |
| 396 | 20240216 | 125400 | 10115021900 | 51500 | 51600 | 51700 | 51500 | 2864 |
| 397 | 20240216 | 125300 | 9967287100 | 51700 | 51600 | 51700 | 51600 | 4932 |
| 398 | 20240216 | 125200 | 9712787100 | 51600 | 51700 | 51700 | 51600 | 393 |
| 399 | 20240216 | 125100 | 9692503200 | 51700 | 51700 | 51700 | 51600 | 394 |
| 400 | 20240216 | 125000 | 9672143100 | 51700 | 51700 | 51700 | 51600 | 267 |
| 401 | 20240216 | 124900 | 9658344100 | 51600 | 51700 | 51700 | 51600 | 135 |
| 402 | 20240216 | 124800 | 9651365700 | 51600 | 51600 | 51700 | 51600 | 383 |
| 403 | 20240216 | 124700 | 9631581800 | 51600 | 51700 | 51700 | 51600 | 2828 |
| 404 | 20240216 | 124600 | 9485645900 | 51700 | 51600 | 51700 | 51600 | 107 |
| 405 | 20240216 | 124500 | 9480117400 | 51700 | 51600 | 51700 | 51600 | 294 |
| 406 | 20240216 | 124400 | 9464940100 | 51600 | 51700 | 51700 | 51600 | 820 |
| 407 | 20240216 | 124300 | 9422597400 | 51600 | 51700 | 51700 | 51600 | 263 |
| 408 | 20240216 | 124200 | 9409008300 | 51600 | 51600 | 51700 | 51600 | 472 |
| 409 | 20240216 | 124100 | 9384616000 | 51600 | 51600 | 51700 | 51600 | 77 |
| 410 | 20240216 | 124000 | 9380638600 | 51600 | 51700 | 51700 | 51600 | 178 |
| 411 | 20240216 | 123900 | 9371444700 | 51700 | 51700 | 51700 | 51600 | 387 |
| 412 | 20240216 | 123800 | 9351461400 | 51700 | 51700 | 51700 | 51600 | 237 |
| 413 | 20240216 | 123700 | 9339211900 | 51600 | 51700 | 51700 | 51600 | 455 |
| 414 | 20240216 | 123600 | 9315704300 | 51700 | 51700 | 51700 | 51600 | 157 |
| 415 | 20240216 | 123500 | 9307588300 | 51700 | 51600 | 51700 | 51600 | 290 |
| 416 | 20240216 | 123400 | 9292605800 | 51700 | 51700 | 51700 | 51600 | 699 |
| 417 | 20240216 | 123300 | 9256468200 | 51700 | 51600 | 51700 | 51600 | 438 |
| 418 | 20240216 | 123200 | 9233832800 | 51600 | 51700 | 51700 | 51600 | 410 |
| 419 | 20240216 | 123100 | 9212643200 | 51600 | 51700 | 51700 | 51600 | 265 |
| 420 | 20240216 | 123000 | 9198947200 | 51700 | 51700 | 51700 | 51600 | 387 |
| 421 | 20240216 | 122900 | 9178952600 | 51700 | 51700 | 51700 | 51600 | 263 |
| 422 | 20240216 | 122800 | 9165366200 | 51600 | 51600 | 51700 | 51600 | 406 |
| 423 | 20240216 | 122700 | 9144390300 | 51700 | 51600 | 51700 | 51600 | 231 |
| 424 | 20240216 | 122600 | 9132451400 | 51700 | 51600 | 51700 | 51600 | 220 |
| 425 | 20240216 | 122500 | 9121081100 | 51700 | 51600 | 51700 | 51600 | 312 |
| 426 | 20240216 | 122400 | 9104957500 | 51600 | 51700 | 51700 | 51600 | 639 |
| 427 | 20240216 | 122300 | 9071968000 | 51600 | 51700 | 51700 | 51600 | 563 |
| 428 | 20240216 | 122200 | 9042870000 | 51600 | 51700 | 51700 | 51600 | 393 |
| 429 | 20240216 | 122100 | 9022563400 | 51600 | 51600 | 51700 | 51600 | 276 |
| 430 | 20240216 | 122000 | 9008309100 | 51700 | 51600 | 51700 | 51600 | 191 |
| 431 | 20240216 | 121900 | 8998440400 | 51700 | 51600 | 51700 | 51600 | 147 |
| 432 | 20240216 | 121800 | 8990845700 | 51600 | 51600 | 51700 | 51600 | 252 |
| 433 | 20240216 | 121700 | 8977830100 | 51600 | 51600 | 51700 | 51600 | 106 |
| 434 | 20240216 | 121600 | 8972355800 | 51600 | 51600 | 51600 | 51600 | 84 |
| 435 | 20240216 | 121500 | 8968021400 | 51700 | 51600 | 51700 | 51600 | 273 |
| 436 | 20240216 | 121400 | 8953921900 | 51600 | 51600 | 51600 | 51500 | 204 |
| 437 | 20240216 | 121300 | 8943403800 | 51600 | 51600 | 51600 | 51500 | 78 |
| 438 | 20240216 | 121200 | 8939382800 | 51600 | 51600 | 51700 | 51600 | 857 |
| 439 | 20240216 | 121100 | 8895161500 | 51600 | 51600 | 51700 | 51500 | 1692 |
| 440 | 20240216 | 121000 | 8807849300 | 51700 | 51700 | 51700 | 51600 | 181 |
| 441 | 20240216 | 120900 | 8798500000 | 51600 | 51600 | 51700 | 51600 | 115 |
| 442 | 20240216 | 120800 | 8792559600 | 51600 | 51700 | 51700 | 51600 | 80 |
| 443 | 20240216 | 120700 | 8788427200 | 51600 | 51600 | 51600 | 51600 | 247 |
| 444 | 20240216 | 120600 | 8775682000 | 51600 | 51600 | 51700 | 51600 | 985 |
| 445 | 20240216 | 120500 | 8724844600 | 51600 | 51600 | 51700 | 51600 | 186 |
| 446 | 20240216 | 120400 | 8715244600 | 51600 | 51600 | 51700 | 51600 | 1139 |
| 447 | 20240216 | 120300 | 8656457200 | 51600 | 51600 | 51700 | 51600 | 182 |
| 448 | 20240216 | 120200 | 8647051900 | 51600 | 51600 | 51700 | 51600 | 134 |
| 449 | 20240216 | 120100 | 8640130700 | 51700 | 51700 | 51700 | 51600 | 168 |
| 450 | 20240216 | 120000 | 8631446400 | 51700 | 51600 | 51700 | 51600 | 246 |
| 451 | 20240216 | 115900 | 8618737200 | 51700 | 51600 | 51700 | 51500 | 498 |
| 452 | 20240216 | 115800 | 8593051300 | 51600 | 51500 | 51700 | 51500 | 499 |
| 453 | 20240216 | 115700 | 8567300300 | 51600 | 51500 | 51600 | 51500 | 300 |
| 454 | 20240216 | 115600 | 8551827100 | 51600 | 51500 | 51600 | 51500 | 180 |
| 455 | 20240216 | 115500 | 8542545700 | 51500 | 51500 | 51700 | 51500 | 219 |
| 456 | 20240216 | 115400 | 8531249000 | 51500 | 51600 | 51600 | 51500 | 226 |
| 457 | 20240216 | 115300 | 8519592000 | 51500 | 51600 | 51600 | 51500 | 715 |
| 458 | 20240216 | 115200 | 8482712400 | 51500 | 51600 | 51600 | 51500 | 159 |
| 459 | 20240216 | 115100 | 8474515500 | 51500 | 51600 | 51600 | 51500 | 351 |
| 460 | 20240216 | 115000 | 8456412900 | 51600 | 51600 | 51700 | 51500 | 1077 |
| 461 | 20240216 | 114900 | 8400853400 | 51600 | 51500 | 51600 | 51500 | 638 |
| 462 | 20240216 | 114800 | 8367947300 | 51500 | 51600 | 51700 | 51500 | 496 |
| 463 | 20240216 | 114700 | 8342360900 | 51500 | 51600 | 51600 | 51500 | 475 |
| 464 | 20240216 | 114600 | 8317866500 | 51600 | 51500 | 51600 | 51500 | 272 |
| 465 | 20240216 | 114500 | 8303836500 | 51500 | 51600 | 51700 | 51500 | 505 |
| 466 | 20240216 | 114400 | 8277784200 | 51600 | 51600 | 51700 | 51600 | 278 |
| 467 | 20240216 | 114300 | 8263432400 | 51600 | 51600 | 51700 | 51600 | 2176 |
| 468 | 20240216 | 114200 | 8151140800 | 51600 | 51600 | 51700 | 51600 | 195 |
| 469 | 20240216 | 114100 | 8141066800 | 51600 | 51600 | 51700 | 51600 | 133 |
| 470 | 20240216 | 114000 | 8134194100 | 51600 | 51700 | 51700 | 51600 | 164 |
| 471 | 20240216 | 113900 | 8125727900 | 51600 | 51700 | 51700 | 51600 | 343 |
| 472 | 20240216 | 113800 | 8108011300 | 51600 | 51600 | 51700 | 51600 | 1596 |
| 473 | 20240216 | 113700 | 8025529800 | 51600 | 51700 | 51700 | 51600 | 334 |
| 474 | 20240216 | 113600 | 8008273700 | 51600 | 51600 | 51700 | 51600 | 490 |
| 475 | 20240216 | 113500 | 7982948300 | 51600 | 51600 | 51700 | 51600 | 227 |
| 476 | 20240216 | 113400 | 7971218900 | 51700 | 51700 | 51700 | 51600 | 128 |
| 477 | 20240216 | 113300 | 7964603900 | 51700 | 51600 | 51700 | 51600 | 348 |
| 478 | 20240216 | 113200 | 7946646600 | 51600 | 51600 | 51700 | 51600 | 215 |
| 479 | 20240216 | 113100 | 7935542500 | 51600 | 51600 | 51700 | 51600 | 90 |
| 480 | 20240216 | 113000 | 7930896800 | 51600 | 51700 | 51700 | 51600 | 213 |
| 481 | 20240216 | 112900 | 7919898300 | 51700 | 51600 | 51700 | 51600 | 324 |
| 482 | 20240216 | 112800 | 7903169600 | 51600 | 51600 | 51600 | 51600 | 173 |
| 483 | 20240216 | 112700 | 7894242800 | 51600 | 51500 | 51700 | 51500 | 241 |
| 484 | 20240216 | 112600 | 7881805400 | 51500 | 51600 | 51600 | 51400 | 10092 |
| 485 | 20240216 | 112500 | 7361819300 | 51700 | 51700 | 51700 | 51600 | 568 |
| 486 | 20240216 | 112400 | 7332465700 | 51600 | 51600 | 51700 | 51600 | 367 |
| 487 | 20240216 | 112300 | 7313518800 | 51700 | 51600 | 51700 | 51600 | 256 |
| 488 | 20240216 | 112200 | 7300288700 | 51700 | 51700 | 51700 | 51600 | 200 |
| 489 | 20240216 | 112100 | 7289950500 | 51600 | 51700 | 51700 | 51600 | 239 |
| 490 | 20240216 | 112000 | 7277597300 | 51600 | 51700 | 51700 | 51600 | 177 |
| 491 | 20240216 | 111900 | 7268457400 | 51600 | 51600 | 51700 | 51600 | 345 |
| 492 | 20240216 | 111800 | 7250648100 | 51600 | 51600 | 51700 | 51600 | 186 |
| 493 | 20240216 | 111700 | 7241040700 | 51600 | 51600 | 51700 | 51600 | 403 |
| 494 | 20240216 | 111600 | 7220243500 | 51600 | 51700 | 51700 | 51600 | 264 |
| 495 | 20240216 | 111500 | 7206603600 | 51700 | 51700 | 51700 | 51600 | 419 |
| 496 | 20240216 | 111400 | 7184970900 | 51600 | 51600 | 51700 | 51600 | 209 |
| 497 | 20240216 | 111300 | 7174172800 | 51700 | 51700 | 51700 | 51600 | 228 |
| 498 | 20240216 | 111200 | 7162397100 | 51600 | 51800 | 51800 | 51600 | 3093 |
| 499 | 20240216 | 111100 | 7002504400 | 51800 | 51700 | 51900 | 51700 | 556 |
| 500 | 20240216 | 111000 | 6973701100 | 51800 | 51800 | 51800 | 51700 | 746 |
| 501 | 20240216 | 110900 | 6935071400 | 51700 | 51800 | 51800 | 51700 | 448 |
| 502 | 20240216 | 110800 | 6911893500 | 51700 | 51800 | 51900 | 51700 | 542 |
| 503 | 20240216 | 110700 | 6883821100 | 51700 | 51800 | 51800 | 51700 | 414 |
| 504 | 20240216 | 110600 | 6862384800 | 51800 | 51700 | 51800 | 51700 | 39 |
| 505 | 20240216 | 110500 | 6860367400 | 51700 | 51700 | 51800 | 51700 | 328 |
| 506 | 20240216 | 110400 | 6843408800 | 51800 | 51800 | 51800 | 51700 | 597 |
| 507 | 20240216 | 110300 | 6812510000 | 51700 | 51700 | 51800 | 51700 | 135 |
| 508 | 20240216 | 110200 | 6805521500 | 51700 | 51800 | 51800 | 51700 | 331 |
| 509 | 20240216 | 110100 | 6788381600 | 51800 | 51700 | 51800 | 51700 | 205 |
| 510 | 20240216 | 110000 | 6777774600 | 51700 | 51800 | 51800 | 51700 | 171 |
| 511 | 20240216 | 105900 | 6768923000 | 51800 | 51700 | 51800 | 51700 | 383 |
| 512 | 20240216 | 105800 | 6749089400 | 51700 | 51700 | 51800 | 51700 | 302 |
| 513 | 20240216 | 105700 | 6733458300 | 51700 | 51800 | 51800 | 51700 | 477 |
| 514 | 20240216 | 105600 | 6708778300 | 51700 | 51700 | 51800 | 51700 | 524 |
| 515 | 20240216 | 105500 | 6681645400 | 51700 | 51800 | 51800 | 51700 | 1300 |
| 516 | 20240216 | 105400 | 6614398900 | 51700 | 51700 | 51800 | 51600 | 424 |
| 517 | 20240216 | 105300 | 6592476500 | 51700 | 51700 | 51700 | 51600 | 210 |
| 518 | 20240216 | 105200 | 6581624700 | 51700 | 51700 | 51700 | 51600 | 443 |
| 519 | 20240216 | 105100 | 6558742500 | 51700 | 51600 | 51800 | 51600 | 455 |
| 520 | 20240216 | 105000 | 6535220400 | 51800 | 51700 | 51800 | 51600 | 718 |
| 521 | 20240216 | 104900 | 6498109300 | 51700 | 51600 | 51700 | 51600 | 265 |
| 522 | 20240216 | 104800 | 6484418200 | 51600 | 51600 | 51600 | 51600 | 626 |
| 523 | 20240216 | 104700 | 6452116600 | 51700 | 51700 | 51700 | 51600 | 674 |
| 524 | 20240216 | 104600 | 6417290100 | 51600 | 51600 | 51700 | 51600 | 172 |
| 525 | 20240216 | 104500 | 6408412900 | 51600 | 51700 | 51700 | 51600 | 267 |
| 526 | 20240216 | 104400 | 6394622500 | 51600 | 51600 | 51600 | 51600 | 262 |
| 527 | 20240216 | 104300 | 6381103300 | 51700 | 51600 | 51700 | 51600 | 90 |
| 528 | 20240216 | 104200 | 6376454800 | 51600 | 51700 | 51700 | 51600 | 441 |
| 529 | 20240216 | 104100 | 6353686700 | 51600 | 51700 | 51800 | 51600 | 2702 |
| 530 | 20240216 | 104000 | 6213996100 | 51700 | 51700 | 51700 | 51600 | 1292 |
| 531 | 20240216 | 103900 | 6147214300 | 51600 | 51600 | 51700 | 51600 | 735 |
| 532 | 20240216 | 103800 | 6109276300 | 51600 | 51700 | 51700 | 51600 | 21 |
| 533 | 20240216 | 103700 | 6108192200 | 51700 | 51700 | 51700 | 51600 | 437 |
| 534 | 20240216 | 103600 | 6085609900 | 51700 | 51600 | 51700 | 51600 | 1180 |
| 535 | 20240216 | 103500 | 6024713100 | 51700 | 51800 | 51800 | 51700 | 1661 |
| 536 | 20240216 | 103400 | 5938773100 | 51800 | 51900 | 51900 | 51800 | 3056 |
| 537 | 20240216 | 103300 | 5780453400 | 51900 | 51900 | 51900 | 51800 | 610 |
| 538 | 20240216 | 103200 | 5748811900 | 51900 | 51800 | 51900 | 51800 | 423 |
| 539 | 20240216 | 103100 | 5726899500 | 51800 | 51900 | 51900 | 51800 | 485 |
| 540 | 20240216 | 103000 | 5701744000 | 51800 | 51900 | 51900 | 51800 | 325 |
| 541 | 20240216 | 102900 | 5684888300 | 51900 | 51900 | 51900 | 51800 | 355 |
| 542 | 20240216 | 102800 | 5666473100 | 51900 | 51800 | 51900 | 51800 | 305 |
| 543 | 20240216 | 102700 | 5650651100 | 51900 | 51800 | 51900 | 51800 | 70 |
| 544 | 20240216 | 102600 | 5647024500 | 51800 | 51900 | 52000 | 51800 | 529 |
| 545 | 20240216 | 102500 | 5619574700 | 51900 | 51900 | 51900 | 51800 | 539 |
| 546 | 20240216 | 102400 | 5591602500 | 51800 | 51800 | 51900 | 51800 | 441 |
| 547 | 20240216 | 102300 | 5568737300 | 51900 | 51900 | 51900 | 51800 | 306 |
| 548 | 20240216 | 102200 | 5552865800 | 51800 | 51800 | 51900 | 51800 | 353 |
| 549 | 20240216 | 102100 | 5534560100 | 51800 | 51900 | 51900 | 51800 | 1391 |
| 550 | 20240216 | 102000 | 5462495700 | 51900 | 51800 | 51900 | 51800 | 212 |
| 551 | 20240216 | 101900 | 5451513300 | 51800 | 51900 | 51900 | 51800 | 127 |
| 552 | 20240216 | 101800 | 5444931100 | 51900 | 51900 | 51900 | 51900 | 1534 |
| 553 | 20240216 | 101700 | 5365316500 | 51900 | 52000 | 52000 | 51900 | 119 |
| 554 | 20240216 | 101600 | 5359140100 | 52000 | 52000 | 52000 | 51900 | 201 |
| 555 | 20240216 | 101500 | 5348700600 | 52000 | 52000 | 52000 | 51900 | 259 |
| 556 | 20240216 | 101400 | 5335241300 | 52000 | 51900 | 52000 | 51900 | 949 |
| 557 | 20240216 | 101300 | 5285987000 | 51900 | 52000 | 52000 | 51900 | 1289 |
| 558 | 20240216 | 101200 | 5219086800 | 51900 | 51900 | 52000 | 51900 | 367 |
| 559 | 20240216 | 101100 | 5200027100 | 52000 | 51900 | 52000 | 51900 | 22 |
| 560 | 20240216 | 101000 | 5198884300 | 51900 | 52000 | 52000 | 51900 | 1149 |
| 561 | 20240216 | 100900 | 5139240500 | 52000 | 51900 | 52000 | 51900 | 221 |
| 562 | 20240216 | 100800 | 5127763500 | 51900 | 51900 | 52000 | 51800 | 1333 |
| 563 | 20240216 | 100700 | 5058587700 | 51900 | 51800 | 51900 | 51800 | 227 |
| 564 | 20240216 | 100600 | 5046814300 | 51900 | 51800 | 51900 | 51800 | 1497 |
| 565 | 20240216 | 100500 | 4969144900 | 51800 | 51900 | 51900 | 51800 | 439 |
| 566 | 20240216 | 100400 | 4946382000 | 51900 | 51900 | 51900 | 51800 | 926 |
| 567 | 20240216 | 100300 | 4898399200 | 51900 | 51800 | 51900 | 51800 | 2290 |
| 568 | 20240216 | 100200 | 4779680100 | 51700 | 51800 | 51800 | 51700 | 789 |
| 569 | 20240216 | 100100 | 4738839500 | 51700 | 51800 | 51800 | 51700 | 534 |
| 570 | 20240216 | 100000 | 4711204500 | 51800 | 51700 | 51800 | 51700 | 279 |
| 571 | 20240216 | 095900 | 4696762600 | 51800 | 51700 | 51800 | 51700 | 58 |
| 572 | 20240216 | 095800 | 4693763000 | 51700 | 51700 | 51800 | 51700 | 223 |
| 573 | 20240216 | 095700 | 4682233800 | 51700 | 51700 | 51800 | 51700 | 579 |
| 574 | 20240216 | 095600 | 4652262000 | 51800 | 51800 | 51800 | 51700 | 286 |
| 575 | 20240216 | 095500 | 4637474100 | 51700 | 51800 | 51800 | 51700 | 95 |
| 576 | 20240216 | 095400 | 4632562000 | 51700 | 51900 | 51900 | 51700 | 1295 |
| 577 | 20240216 | 095300 | 4565496400 | 51800 | 51800 | 51900 | 51800 | 1095 |
| 578 | 20240216 | 095200 | 4508772100 | 51900 | 51800 | 51900 | 51800 | 309 |
| 579 | 20240216 | 095100 | 4492741800 | 51700 | 51800 | 51900 | 51700 | 2670 |
| 580 | 20240216 | 095000 | 4354377700 | 51700 | 51700 | 51800 | 51700 | 157 |
| 581 | 20240216 | 094900 | 4346259100 | 51700 | 51700 | 51800 | 51700 | 195 |
| 582 | 20240216 | 094800 | 4336173000 | 51700 | 51800 | 51800 | 51700 | 2710 |
| 583 | 20240216 | 094700 | 4195808500 | 51800 | 51800 | 51900 | 51700 | 1963 |
| 584 | 20240216 | 094600 | 4094136500 | 51700 | 51800 | 51800 | 51700 | 365 |
| 585 | 20240216 | 094500 | 4075238800 | 51800 | 51700 | 51800 | 51600 | 1744 |
| 586 | 20240216 | 094400 | 3985062300 | 51600 | 51600 | 51700 | 51600 | 198 |
| 587 | 20240216 | 094300 | 3974844900 | 51600 | 51700 | 51700 | 51600 | 119 |
| 588 | 20240216 | 094200 | 3968700300 | 51600 | 51600 | 51600 | 51600 | 379 |
| 589 | 20240216 | 094100 | 3949143900 | 51600 | 51700 | 51700 | 51600 | 178 |
| 590 | 20240216 | 094000 | 3939947000 | 51700 | 51600 | 51800 | 51500 | 3096 |
| 591 | 20240216 | 093900 | 3779955800 | 51600 | 51600 | 51700 | 51600 | 140 |
| 592 | 20240216 | 093800 | 3772730900 | 51500 | 51500 | 51700 | 51400 | 1920 |
| 593 | 20240216 | 093700 | 3673764300 | 51500 | 51500 | 51500 | 51400 | 453 |
| 594 | 20240216 | 093600 | 3650463900 | 51400 | 51500 | 51500 | 51400 | 2562 |
| 595 | 20240216 | 093500 | 3518613400 | 51500 | 51400 | 51600 | 51400 | 1240 |
| 596 | 20240216 | 093400 | 3454796600 | 51400 | 51500 | 51500 | 51400 | 717 |
| 597 | 20240216 | 093300 | 3417897900 | 51500 | 51600 | 51600 | 51400 | 1092 |
| 598 | 20240216 | 093200 | 3361691800 | 51600 | 51600 | 51700 | 51400 | 6319 |
| 599 | 20240216 | 093100 | 3036144900 | 51600 | 51700 | 51700 | 51600 | 474 |
| 600 | 20240216 | 093000 | 3011676300 | 51600 | 51600 | 51700 | 51600 | 1015 |
| 601 | 20240216 | 092900 | 2959300300 | 51700 | 51600 | 51700 | 51600 | 429 |
| 602 | 20240216 | 092800 | 2937153400 | 51600 | 51600 | 51700 | 51600 | 1185 |
| 603 | 20240216 | 092700 | 2875924400 | 51600 | 51700 | 51700 | 51600 | 776 |
| 604 | 20240216 | 092600 | 2835867900 | 51600 | 51800 | 51800 | 51600 | 3051 |
| 605 | 20240216 | 092500 | 2678201800 | 51700 | 51900 | 51900 | 51700 | 3013 |
| 606 | 20240216 | 092400 | 2522148600 | 51900 | 51800 | 51900 | 51800 | 608 |
| 607 | 20240216 | 092300 | 2490638400 | 51900 | 51900 | 51900 | 51800 | 234 |
| 608 | 20240216 | 092200 | 2478505000 | 51800 | 51700 | 51900 | 51700 | 1569 |
| 609 | 20240216 | 092100 | 2397292000 | 51800 | 51900 | 52000 | 51800 | 4784 |
| 610 | 20240216 | 092000 | 2149090200 | 51800 | 51800 | 51900 | 51800 | 3547 |
| 611 | 20240216 | 091900 | 1965030200 | 51800 | 51900 | 51900 | 51800 | 536 |
| 612 | 20240216 | 091800 | 1937264200 | 51900 | 51800 | 51900 | 51800 | 1085 |
| 613 | 20240216 | 091700 | 1881053100 | 51800 | 51700 | 51800 | 51700 | 351 |
| 614 | 20240216 | 091600 | 1862889000 | 51700 | 51800 | 51800 | 51700 | 1437 |
| 615 | 20240216 | 091500 | 1788463300 | 51800 | 51800 | 51900 | 51800 | 1496 |
| 616 | 20240216 | 091400 | 1710963900 | 51900 | 51800 | 51900 | 51800 | 700 |
| 617 | 20240216 | 091300 | 1674693200 | 51800 | 51700 | 51900 | 51600 | 3076 |
| 618 | 20240216 | 091200 | 1515532400 | 51700 | 51900 | 51900 | 51700 | 1894 |
| 619 | 20240216 | 091100 | 1417432500 | 51800 | 51900 | 51900 | 51800 | 575 |
| 620 | 20240216 | 091000 | 1387621200 | 51900 | 51900 | 52000 | 51800 | 1266 |
| 621 | 20240216 | 090900 | 1321930600 | 51900 | 52000 | 52000 | 51800 | 495 |
| 622 | 20240216 | 090800 | 1296258100 | 52000 | 51900 | 52000 | 51900 | 1083 |
| 623 | 20240216 | 090700 | 1240019100 | 51900 | 51900 | 52100 | 51800 | 6537 |
| 624 | 20240216 | 090600 | 900181300 | 51900 | 52000 | 52100 | 51900 | 2281 |
| 625 | 20240216 | 090500 | 781663600 | 52000 | 51900 | 52100 | 51900 | 1867 |
| 626 | 20240216 | 090400 | 684626400 | 51900 | 51900 | 52000 | 51900 | 1140 |
| 627 | 20240216 | 090300 | 625443200 | 51900 | 52000 | 52000 | 51900 | 671 |
| 628 | 20240216 | 090200 | 590594200 | 51900 | 51800 | 52000 | 51600 | 1664 |
| 629 | 20240216 | 090100 | 504317400 | 52000 | 51600 | 52000 | 51600 | 1681 |
| 630 | 20240216 | 090000 | 417320300 | 51700 | 52100 | 52100 | 51400 | 8040 |